Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6554 | Ticks modelled | 37109525 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 22059.45 | Gross profit | 107998.95 | Gross loss | -85939.50 |
Profit factor | 1.26 | Expected payoff | 6.79 | ||
Absolute drawdown | 3557.39 | Maximal drawdown | 19139.30 (38.70%) | Relative drawdown | 53.93% (9963.34) |
Total trades | 3250 | Short positions (won %) | 1736 (32.83%) | Long positions (won %) | 1514 (28.60%) |
Profit trades (% of total) | 1003 (30.86%) | Loss trades (% of total) | 2247 (69.14%) | ||
Largest | profit trade | 149.83 | loss trade | -151.44 | |
Average | profit trade | 107.68 | loss trade | -38.25 | |
Maximum | consecutive wins (profit in money) | 80 (11918.26) | consecutive losses (loss in money) | 108 (-5722.19) | |
Maximal | consecutive profit (count of wins) | 11918.26 (80) | consecutive loss (count of losses) | -5722.19 (108) | |
Average | consecutive wins | 7 | consecutive losses | 16 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | buy | 1 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 1.64385 | 1.62385 | 1.66385 | ||
3 | 2022.04.01 01:00 | buy | 2 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 01:00 | modify | 2 | 0.10 | 1.64311 | 1.62311 | 1.66311 | ||
5 | 2022.04.01 02:00 | buy | 3 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 02:00 | modify | 3 | 0.10 | 1.64217 | 1.62217 | 1.66217 | ||
7 | 2022.04.01 03:00 | buy | 4 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 03:00 | modify | 4 | 0.10 | 1.64156 | 1.62156 | 1.66156 | ||
9 | 2022.04.01 04:00 | buy | 5 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 04:00 | modify | 5 | 0.10 | 1.64121 | 1.62121 | 1.66121 | ||
11 | 2022.04.01 05:00 | close | 5 | 0.10 | 1.64068 | 1.62121 | 1.66121 | -3.92 | 9996.08 |
12 | 2022.04.01 05:00 | close | 4 | 0.10 | 1.64068 | 1.62156 | 1.66156 | -6.51 | 9989.57 |
13 | 2022.04.01 05:00 | close | 3 | 0.10 | 1.64068 | 1.62217 | 1.66217 | -11.03 | 9978.54 |
14 | 2022.04.01 05:00 | close | 2 | 0.10 | 1.64068 | 1.62311 | 1.66311 | -17.99 | 9960.55 |
15 | 2022.04.01 05:00 | close | 1 | 0.10 | 1.64068 | 1.62385 | 1.66385 | -23.47 | 9937.08 |
16 | 2022.04.01 05:00 | sell | 6 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
17 | 2022.04.01 05:00 | modify | 6 | 0.10 | 1.64068 | 1.66068 | 1.62068 | ||
18 | 2022.04.01 06:00 | close | 6 | 0.10 | 1.64334 | 1.66068 | 1.62068 | -19.67 | 9917.41 |
19 | 2022.04.01 06:00 | buy | 7 | 0.10 | 1.64334 | 0.00000 | 0.00000 | ||
20 | 2022.04.01 06:00 | modify | 7 | 0.10 | 1.64334 | 1.62334 | 1.66334 | ||
21 | 2022.04.01 07:00 | buy | 8 | 0.10 | 1.64338 | 0.00000 | 0.00000 | ||
22 | 2022.04.01 07:00 | modify | 8 | 0.10 | 1.64338 | 1.62338 | 1.66338 | ||
23 | 2022.04.01 08:00 | buy | 9 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
24 | 2022.04.01 08:00 | modify | 9 | 0.10 | 1.64234 | 1.62234 | 1.66234 | ||
25 | 2022.04.01 09:00 | close | 9 | 0.10 | 1.64093 | 1.62234 | 1.66234 | -10.44 | 9906.97 |
26 | 2022.04.01 09:00 | close | 8 | 0.10 | 1.64093 | 1.62338 | 1.66338 | -18.14 | 9888.83 |
27 | 2022.04.01 09:00 | close | 7 | 0.10 | 1.64093 | 1.62334 | 1.66334 | -17.84 | 9870.99 |
28 | 2022.04.01 09:00 | sell | 10 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
29 | 2022.04.01 09:00 | modify | 10 | 0.10 | 1.64093 | 1.66093 | 1.62093 | ||
30 | 2022.04.01 10:00 | sell | 11 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
31 | 2022.04.01 10:00 | modify | 11 | 0.10 | 1.63921 | 1.65921 | 1.61921 | ||
32 | 2022.04.01 11:00 | sell | 12 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
33 | 2022.04.01 11:00 | modify | 12 | 0.10 | 1.64120 | 1.66120 | 1.62120 | ||
34 | 2022.04.01 12:00 | sell | 13 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
35 | 2022.04.01 12:00 | modify | 13 | 0.10 | 1.63963 | 1.65963 | 1.61963 | ||
36 | 2022.04.01 13:00 | sell | 14 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
37 | 2022.04.01 13:00 | modify | 14 | 0.10 | 1.63932 | 1.65932 | 1.61932 | ||
38 | 2022.04.01 14:00 | sell | 15 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
39 | 2022.04.01 14:00 | modify | 15 | 0.10 | 1.63806 | 1.65806 | 1.61806 | ||
40 | 2022.04.01 15:00 | sell | 16 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
41 | 2022.04.01 15:00 | modify | 16 | 0.10 | 1.63874 | 1.65874 | 1.61874 | ||
42 | 2022.04.01 16:00 | sell | 17 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
43 | 2022.04.01 16:00 | modify | 17 | 0.10 | 1.63982 | 1.65982 | 1.61982 | ||
44 | 2022.04.01 17:00 | close | 17 | 0.10 | 1.64223 | 1.65982 | 1.61982 | -17.82 | 9853.17 |
45 | 2022.04.01 17:00 | close | 16 | 0.10 | 1.64223 | 1.65874 | 1.61874 | -25.80 | 9827.37 |
46 | 2022.04.01 17:00 | close | 15 | 0.10 | 1.64223 | 1.65806 | 1.61806 | -30.83 | 9796.54 |
47 | 2022.04.01 17:00 | close | 14 | 0.10 | 1.64223 | 1.65932 | 1.61932 | -21.51 | 9775.03 |
48 | 2022.04.01 17:00 | close | 13 | 0.10 | 1.64223 | 1.65963 | 1.61963 | -19.22 | 9755.81 |
49 | 2022.04.01 17:00 | close | 12 | 0.10 | 1.64223 | 1.66120 | 1.62120 | -7.61 | 9748.20 |
50 | 2022.04.01 17:00 | close | 11 | 0.10 | 1.64223 | 1.65921 | 1.61921 | -22.33 | 9725.87 |
51 | 2022.04.01 17:00 | close | 10 | 0.10 | 1.64223 | 1.66093 | 1.62093 | -9.61 | 9716.26 |
52 | 2022.04.01 17:00 | buy | 18 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
53 | 2022.04.01 17:00 | modify | 18 | 0.10 | 1.64223 | 1.62223 | 1.66223 | ||
54 | 2022.04.01 18:00 | buy | 19 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
55 | 2022.04.01 18:00 | modify | 19 | 0.10 | 1.64142 | 1.62142 | 1.66142 | ||
56 | 2022.04.01 19:00 | close | 19 | 0.10 | 1.63945 | 1.62142 | 1.66142 | -14.59 | 9701.67 |
57 | 2022.04.01 19:00 | close | 18 | 0.10 | 1.63945 | 1.62223 | 1.66223 | -20.58 | 9681.09 |
58 | 2022.04.01 19:00 | sell | 20 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
59 | 2022.04.01 19:00 | modify | 20 | 0.10 | 1.63945 | 1.65945 | 1.61945 | ||
60 | 2022.04.01 20:00 | sell | 21 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
61 | 2022.04.01 20:00 | modify | 21 | 0.10 | 1.64081 | 1.66081 | 1.62081 | ||
62 | 2022.04.03 22:00 | sell | 22 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
63 | 2022.04.03 22:00 | modify | 22 | 0.10 | 1.64043 | 1.66043 | 1.62043 | ||
64 | 2022.04.03 23:00 | sell | 23 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
65 | 2022.04.03 23:00 | modify | 23 | 0.10 | 1.64082 | 1.66082 | 1.62082 | ||
66 | 2022.04.04 00:00 | close | 23 | 0.10 | 1.64194 | 1.66082 | 1.62082 | -8.19 | 9672.90 |
67 | 2022.04.04 00:00 | close | 22 | 0.10 | 1.64194 | 1.66043 | 1.62043 | -11.08 | 9661.82 |
68 | 2022.04.04 00:00 | close | 21 | 0.10 | 1.64194 | 1.66081 | 1.62081 | -8.27 | 9653.55 |
69 | 2022.04.04 00:00 | close | 20 | 0.10 | 1.64194 | 1.65945 | 1.61945 | -18.32 | 9635.23 |
70 | 2022.04.04 00:00 | buy | 24 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
71 | 2022.04.04 00:00 | modify | 24 | 0.10 | 1.64194 | 1.62194 | 1.66194 | ||
72 | 2022.04.04 01:00 | buy | 25 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
73 | 2022.04.04 01:00 | modify | 25 | 0.10 | 1.64175 | 1.62175 | 1.66175 | ||
74 | 2022.04.04 02:00 | buy | 26 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
75 | 2022.04.04 02:00 | modify | 26 | 0.10 | 1.64152 | 1.62152 | 1.66152 | ||
76 | 2022.04.04 03:00 | buy | 27 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
77 | 2022.04.04 03:00 | modify | 27 | 0.10 | 1.64108 | 1.62108 | 1.66108 | ||
78 | 2022.04.04 04:00 | buy | 28 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
79 | 2022.04.04 04:00 | modify | 28 | 0.10 | 1.64110 | 1.62110 | 1.66110 | ||
80 | 2022.04.04 05:00 | buy | 29 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
81 | 2022.04.04 05:00 | modify | 29 | 0.10 | 1.64148 | 1.62148 | 1.66148 | ||
82 | 2022.04.04 06:00 | buy | 30 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
83 | 2022.04.04 06:00 | modify | 30 | 0.10 | 1.64208 | 1.62208 | 1.66208 | ||
84 | 2022.04.04 07:00 | buy | 31 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
85 | 2022.04.04 07:00 | modify | 31 | 0.10 | 1.64093 | 1.62093 | 1.66093 | ||
86 | 2022.04.04 08:00 | close | 31 | 0.10 | 1.63937 | 1.62093 | 1.66093 | -11.55 | 9623.68 |
87 | 2022.04.04 08:00 | close | 30 | 0.10 | 1.63937 | 1.62208 | 1.66208 | -20.06 | 9603.62 |
88 | 2022.04.04 08:00 | close | 29 | 0.10 | 1.63937 | 1.62148 | 1.66148 | -15.62 | 9588.00 |
89 | 2022.04.04 08:00 | close | 28 | 0.10 | 1.63937 | 1.62110 | 1.66110 | -12.81 | 9575.19 |
90 | 2022.04.04 08:00 | close | 27 | 0.10 | 1.63937 | 1.62108 | 1.66108 | -12.66 | 9562.53 |
91 | 2022.04.04 08:00 | close | 26 | 0.10 | 1.63937 | 1.62152 | 1.66152 | -15.92 | 9546.61 |
92 | 2022.04.04 08:00 | close | 25 | 0.10 | 1.63937 | 1.62175 | 1.66175 | -17.62 | 9528.99 |
93 | 2022.04.04 08:00 | close | 24 | 0.10 | 1.63937 | 1.62194 | 1.66194 | -19.03 | 9509.96 |
94 | 2022.04.04 08:00 | sell | 32 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
95 | 2022.04.04 08:00 | modify | 32 | 0.10 | 1.63937 | 1.65937 | 1.61937 | ||
96 | 2022.04.04 09:00 | sell | 33 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
97 | 2022.04.04 09:00 | modify | 33 | 0.10 | 1.63880 | 1.65880 | 1.61880 | ||
98 | 2022.04.04 10:00 | sell | 34 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
99 | 2022.04.04 10:00 | modify | 34 | 0.10 | 1.64005 | 1.66005 | 1.62005 | ||
100 | 2022.04.04 11:00 | sell | 35 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
101 | 2022.04.04 11:00 | modify | 35 | 0.10 | 1.63681 | 1.65681 | 1.61681 | ||
102 | 2022.04.04 12:00 | sell | 36 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
103 | 2022.04.04 12:00 | modify | 36 | 0.10 | 1.63682 | 1.65682 | 1.61682 | ||
104 | 2022.04.04 13:00 | sell | 37 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
105 | 2022.04.04 13:00 | modify | 37 | 0.10 | 1.63730 | 1.65730 | 1.61730 | ||
106 | 2022.04.04 14:00 | sell | 38 | 0.10 | 1.63753 | 0.00000 | 0.00000 | ||
107 | 2022.04.04 14:00 | modify | 38 | 0.10 | 1.63753 | 1.65753 | 1.61753 | ||
108 | 2022.04.04 15:00 | sell | 39 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
109 | 2022.04.04 15:00 | modify | 39 | 0.10 | 1.63557 | 1.65557 | 1.61557 | ||
110 | 2022.04.04 16:00 | sell | 40 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
111 | 2022.04.04 16:00 | modify | 40 | 0.10 | 1.63814 | 1.65814 | 1.61814 | ||
112 | 2022.04.04 17:00 | sell | 41 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
113 | 2022.04.04 17:00 | modify | 41 | 0.10 | 1.63741 | 1.65741 | 1.61741 | ||
114 | 2022.04.04 18:00 | sell | 42 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
115 | 2022.04.04 18:00 | modify | 42 | 0.10 | 1.63654 | 1.65654 | 1.61654 | ||
116 | 2022.04.04 19:00 | sell | 43 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
117 | 2022.04.04 19:00 | modify | 43 | 0.10 | 1.63739 | 1.65739 | 1.61739 | ||
118 | 2022.04.04 20:00 | sell | 44 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
119 | 2022.04.04 20:00 | modify | 44 | 0.10 | 1.63759 | 1.65759 | 1.61759 | ||
120 | 2022.04.04 22:00 | sell | 45 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
121 | 2022.04.04 22:00 | modify | 45 | 0.10 | 1.63750 | 1.65750 | 1.61750 | ||
122 | 2022.04.04 23:00 | sell | 46 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
123 | 2022.04.04 23:00 | modify | 46 | 0.10 | 1.63794 | 1.65794 | 1.61794 | ||
124 | 2022.04.05 00:00 | sell | 47 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
125 | 2022.04.05 00:00 | modify | 47 | 0.10 | 1.63715 | 1.65715 | 1.61715 | ||
126 | 2022.04.05 01:00 | sell | 48 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
127 | 2022.04.05 01:00 | modify | 48 | 0.10 | 1.63685 | 1.65685 | 1.61685 | ||
128 | 2022.04.05 02:00 | sell | 49 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
129 | 2022.04.05 02:00 | modify | 49 | 0.10 | 1.63760 | 1.65760 | 1.61760 | ||
130 | 2022.04.05 03:00 | sell | 50 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
131 | 2022.04.05 03:00 | modify | 50 | 0.10 | 1.63750 | 1.65750 | 1.61750 | ||
132 | 2022.04.05 04:00 | sell | 51 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
133 | 2022.04.05 04:00 | modify | 51 | 0.10 | 1.63749 | 1.65749 | 1.61749 | ||
134 | 2022.04.05 05:00 | sell | 52 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
135 | 2022.04.05 05:00 | modify | 52 | 0.10 | 1.63735 | 1.65735 | 1.61735 | ||
136 | 2022.04.05 06:00 | sell | 53 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
137 | 2022.04.05 06:00 | modify | 53 | 0.10 | 1.63791 | 1.65791 | 1.61791 | ||
138 | 2022.04.05 07:00 | sell | 54 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
139 | 2022.04.05 07:00 | modify | 54 | 0.10 | 1.63805 | 1.65805 | 1.61805 | ||
140 | 2022.04.05 08:00 | sell | 55 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
141 | 2022.04.05 08:00 | modify | 55 | 0.10 | 1.63496 | 1.65496 | 1.61496 | ||
142 | 2022.04.05 09:00 | sell | 56 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
143 | 2022.04.05 09:00 | modify | 56 | 0.10 | 1.63390 | 1.65390 | 1.61390 | ||
144 | 2022.04.05 10:00 | sell | 57 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
145 | 2022.04.05 10:00 | modify | 57 | 0.10 | 1.63687 | 1.65687 | 1.61687 | ||
146 | 2022.04.05 11:00 | sell | 58 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
147 | 2022.04.05 11:00 | modify | 58 | 0.10 | 1.63488 | 1.65488 | 1.61488 | ||
148 | 2022.04.05 12:00 | sell | 59 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
149 | 2022.04.05 12:00 | modify | 59 | 0.10 | 1.63378 | 1.65378 | 1.61378 | ||
150 | 2022.04.05 13:00 | sell | 60 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
151 | 2022.04.05 13:00 | modify | 60 | 0.10 | 1.63290 | 1.65290 | 1.61290 | ||
152 | 2022.04.05 14:00 | sell | 61 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
153 | 2022.04.05 14:00 | modify | 61 | 0.10 | 1.63301 | 1.65301 | 1.61301 | ||
154 | 2022.04.25 21:26 | t/p | 34 | 0.10 | 1.62005 | 1.66005 | 1.62005 | 149.74 | 9659.70 |
155 | 2022.04.25 21:28 | t/p | 32 | 0.10 | 1.61937 | 1.65937 | 1.61937 | 149.74 | 9809.44 |
156 | 2022.04.25 21:28 | t/p | 33 | 0.10 | 1.61880 | 1.65880 | 1.61880 | 149.74 | 9959.17 |
157 | 2022.04.25 22:00 | sell | 62 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
158 | 2022.04.25 22:00 | modify | 62 | 0.10 | 1.62248 | 1.64248 | 1.60248 | ||
159 | 2022.04.25 23:00 | sell | 63 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
160 | 2022.04.25 23:00 | modify | 63 | 0.10 | 1.62214 | 1.64214 | 1.60214 | ||
161 | 2022.04.26 00:00 | sell | 64 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
162 | 2022.04.26 00:00 | modify | 64 | 0.10 | 1.62244 | 1.64244 | 1.60244 | ||
163 | 2022.04.26 11:27 | t/p | 40 | 0.10 | 1.61814 | 1.65814 | 1.61814 | 149.83 | 10109.00 |
164 | 2022.04.26 11:27 | t/p | 54 | 0.10 | 1.61805 | 1.65805 | 1.61805 | 149.74 | 10258.74 |
165 | 2022.04.26 11:59 | t/p | 46 | 0.10 | 1.61794 | 1.65794 | 1.61794 | 149.83 | 10408.57 |
166 | 2022.04.26 11:59 | t/p | 53 | 0.10 | 1.61791 | 1.65791 | 1.61791 | 149.74 | 10558.31 |
167 | 2022.04.26 12:00 | sell | 65 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
168 | 2022.04.26 12:00 | modify | 65 | 0.10 | 1.61740 | 1.63740 | 1.59740 | ||
169 | 2022.04.26 13:00 | sell | 66 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
170 | 2022.04.26 13:00 | modify | 66 | 0.10 | 1.62008 | 1.64008 | 1.60008 | ||
171 | 2022.04.26 14:00 | sell | 67 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
172 | 2022.04.26 14:00 | modify | 67 | 0.10 | 1.62514 | 1.64514 | 1.60514 | ||
173 | 2022.04.26 14:47 | t/p | 44 | 0.10 | 1.61759 | 1.65759 | 1.61759 | 149.83 | 10708.14 |
174 | 2022.04.26 14:47 | t/p | 49 | 0.10 | 1.61760 | 1.65760 | 1.61760 | 149.74 | 10857.88 |
175 | 2022.04.26 14:49 | t/p | 38 | 0.10 | 1.61753 | 1.65753 | 1.61753 | 149.83 | 11007.71 |
176 | 2022.04.26 14:50 | t/p | 45 | 0.10 | 1.61750 | 1.65750 | 1.61750 | 149.83 | 11157.54 |
177 | 2022.04.26 14:50 | t/p | 50 | 0.10 | 1.61750 | 1.65750 | 1.61750 | 149.74 | 11307.27 |
178 | 2022.04.26 14:50 | t/p | 51 | 0.10 | 1.61749 | 1.65749 | 1.61749 | 149.74 | 11457.01 |
179 | 2022.04.26 14:50 | t/p | 41 | 0.10 | 1.61741 | 1.65741 | 1.61741 | 149.83 | 11606.84 |
180 | 2022.04.26 14:50 | t/p | 43 | 0.10 | 1.61739 | 1.65739 | 1.61739 | 149.83 | 11756.67 |
181 | 2022.04.26 14:50 | t/p | 52 | 0.10 | 1.61735 | 1.65735 | 1.61735 | 149.74 | 11906.41 |
182 | 2022.04.26 14:50 | t/p | 37 | 0.10 | 1.61730 | 1.65730 | 1.61730 | 149.83 | 12056.24 |
183 | 2022.04.26 14:50 | t/p | 47 | 0.10 | 1.61715 | 1.65715 | 1.61715 | 149.74 | 12205.98 |
184 | 2022.04.26 15:00 | sell | 68 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
185 | 2022.04.26 15:00 | modify | 68 | 0.10 | 1.61650 | 1.63650 | 1.59650 | ||
186 | 2022.04.26 15:00 | t/p | 48 | 0.10 | 1.61685 | 1.65685 | 1.61685 | 149.74 | 12355.72 |
187 | 2022.04.26 15:00 | t/p | 57 | 0.10 | 1.61687 | 1.65687 | 1.61687 | 149.74 | 12505.46 |
188 | 2022.04.26 15:00 | t/p | 36 | 0.10 | 1.61682 | 1.65682 | 1.61682 | 149.83 | 12655.29 |
189 | 2022.04.26 15:00 | t/p | 35 | 0.10 | 1.61681 | 1.65681 | 1.61681 | 149.83 | 12805.11 |
190 | 2022.04.26 15:12 | t/p | 42 | 0.10 | 1.61654 | 1.65654 | 1.61654 | 149.83 | 12954.94 |
191 | 2022.04.26 15:22 | t/p | 39 | 0.10 | 1.61557 | 1.65557 | 1.61557 | 149.83 | 13104.77 |
192 | 2022.04.26 15:49 | t/p | 55 | 0.10 | 1.61496 | 1.65496 | 1.61496 | 149.74 | 13254.51 |
193 | 2022.04.26 15:49 | t/p | 58 | 0.10 | 1.61488 | 1.65488 | 1.61488 | 149.74 | 13404.25 |
194 | 2022.04.26 16:00 | sell | 69 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
195 | 2022.04.26 16:00 | modify | 69 | 0.10 | 1.61434 | 1.63434 | 1.59434 | ||
196 | 2022.04.26 16:22 | t/p | 56 | 0.10 | 1.61390 | 1.65390 | 1.61390 | 149.74 | 13553.99 |
197 | 2022.04.26 16:22 | t/p | 59 | 0.10 | 1.61378 | 1.65378 | 1.61378 | 149.74 | 13703.73 |
198 | 2022.04.26 16:39 | t/p | 61 | 0.10 | 1.61301 | 1.65301 | 1.61301 | 149.74 | 13853.47 |
199 | 2022.04.26 16:39 | t/p | 60 | 0.10 | 1.61290 | 1.65290 | 1.61290 | 149.74 | 14003.21 |
200 | 2022.04.26 17:00 | sell | 70 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
201 | 2022.04.26 17:00 | modify | 70 | 0.10 | 1.61221 | 1.63221 | 1.59221 | ||
202 | 2022.04.26 18:00 | sell | 71 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
203 | 2022.04.26 18:00 | modify | 71 | 0.10 | 1.61122 | 1.63122 | 1.59122 | ||
204 | 2022.04.26 19:00 | sell | 72 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
205 | 2022.04.26 19:00 | modify | 72 | 0.10 | 1.61103 | 1.63103 | 1.59103 | ||
206 | 2022.04.26 20:00 | sell | 73 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
207 | 2022.04.26 20:00 | modify | 73 | 0.10 | 1.61300 | 1.63300 | 1.59300 | ||
208 | 2022.04.26 21:00 | sell | 74 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
209 | 2022.04.26 21:00 | modify | 74 | 0.10 | 1.61194 | 1.63194 | 1.59194 | ||
210 | 2022.04.26 22:00 | sell | 75 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
211 | 2022.04.26 22:00 | modify | 75 | 0.10 | 1.61200 | 1.63200 | 1.59200 | ||
212 | 2022.04.26 23:00 | sell | 76 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
213 | 2022.04.26 23:00 | modify | 76 | 0.10 | 1.61097 | 1.63097 | 1.59097 | ||
214 | 2022.04.27 00:00 | sell | 77 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
215 | 2022.04.27 00:00 | modify | 77 | 0.10 | 1.61117 | 1.63117 | 1.59117 | ||
216 | 2022.04.27 01:00 | sell | 78 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
217 | 2022.04.27 01:00 | modify | 78 | 0.10 | 1.61139 | 1.63139 | 1.59139 | ||
218 | 2022.04.27 02:00 | sell | 79 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
219 | 2022.04.27 02:00 | modify | 79 | 0.10 | 1.61014 | 1.63014 | 1.59014 | ||
220 | 2022.04.27 03:00 | sell | 80 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
221 | 2022.04.27 03:00 | modify | 80 | 0.10 | 1.60910 | 1.62910 | 1.58910 | ||
222 | 2022.04.27 04:00 | sell | 81 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
223 | 2022.04.27 04:00 | modify | 81 | 0.10 | 1.60939 | 1.62939 | 1.58939 | ||
224 | 2022.04.27 05:00 | sell | 82 | 0.10 | 1.60885 | 0.00000 | 0.00000 | ||
225 | 2022.04.27 05:00 | modify | 82 | 0.10 | 1.60885 | 1.62885 | 1.58885 | ||
226 | 2022.04.27 06:00 | sell | 83 | 0.10 | 1.61064 | 0.00000 | 0.00000 | ||
227 | 2022.04.27 06:00 | modify | 83 | 0.10 | 1.61064 | 1.63064 | 1.59064 | ||
228 | 2022.04.27 07:00 | sell | 84 | 0.10 | 1.60971 | 0.00000 | 0.00000 | ||
229 | 2022.04.27 07:00 | modify | 84 | 0.10 | 1.60971 | 1.62971 | 1.58971 | ||
230 | 2022.04.27 08:00 | sell | 85 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
231 | 2022.04.27 08:00 | modify | 85 | 0.10 | 1.61200 | 1.63200 | 1.59200 | ||
232 | 2022.04.27 09:00 | sell | 86 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
233 | 2022.04.27 09:00 | modify | 86 | 0.10 | 1.61053 | 1.63053 | 1.59053 | ||
234 | 2022.04.27 10:00 | sell | 87 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
235 | 2022.04.27 10:00 | modify | 87 | 0.10 | 1.61573 | 1.63573 | 1.59573 | ||
236 | 2022.04.27 11:00 | sell | 88 | 0.10 | 1.61508 | 0.00000 | 0.00000 | ||
237 | 2022.04.27 11:00 | modify | 88 | 0.10 | 1.61508 | 1.63508 | 1.59508 | ||
238 | 2022.04.27 12:00 | sell | 89 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
239 | 2022.04.27 12:00 | modify | 89 | 0.10 | 1.61242 | 1.63242 | 1.59242 | ||
240 | 2022.04.27 13:00 | sell | 90 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
241 | 2022.04.27 13:00 | modify | 90 | 0.10 | 1.60972 | 1.62972 | 1.58972 | ||
242 | 2022.04.27 14:00 | sell | 91 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
243 | 2022.04.27 14:00 | modify | 91 | 0.10 | 1.61195 | 1.63195 | 1.59195 | ||
244 | 2022.04.28 10:33 | t/p | 67 | 0.10 | 1.60514 | 1.64514 | 1.60514 | 148.23 | 14151.43 |
245 | 2022.04.28 11:00 | sell | 92 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
246 | 2022.04.28 11:00 | modify | 92 | 0.10 | 1.60325 | 1.62325 | 1.58325 | ||
247 | 2022.04.28 11:44 | t/p | 62 | 0.10 | 1.60248 | 1.64248 | 1.60248 | 148.32 | 14299.75 |
248 | 2022.04.28 11:44 | t/p | 64 | 0.10 | 1.60244 | 1.64244 | 1.60244 | 148.23 | 14447.98 |
249 | 2022.04.28 11:47 | t/p | 63 | 0.10 | 1.60214 | 1.64214 | 1.60214 | 148.32 | 14596.29 |
250 | 2022.04.28 12:00 | sell | 93 | 0.10 | 1.59988 | 0.00000 | 0.00000 | ||
251 | 2022.04.28 12:00 | modify | 93 | 0.10 | 1.59988 | 1.61988 | 1.57988 | ||
252 | 2022.04.28 12:19 | t/p | 66 | 0.10 | 1.60008 | 1.64008 | 1.60008 | 148.23 | 14744.52 |
253 | 2022.04.28 13:00 | sell | 94 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
254 | 2022.04.28 13:00 | modify | 94 | 0.10 | 1.59954 | 1.61954 | 1.57954 | ||
255 | 2022.04.28 14:00 | sell | 95 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
256 | 2022.04.28 14:00 | modify | 95 | 0.10 | 1.59908 | 1.61908 | 1.57908 | ||
257 | 2022.04.28 14:03 | t/p | 65 | 0.10 | 1.59740 | 1.63740 | 1.59740 | 148.23 | 14892.74 |
258 | 2022.04.28 14:48 | t/p | 68 | 0.10 | 1.59650 | 1.63650 | 1.59650 | 148.23 | 15040.97 |
259 | 2022.04.28 15:00 | sell | 96 | 0.10 | 1.59686 | 0.00000 | 0.00000 | ||
260 | 2022.04.28 15:00 | modify | 96 | 0.10 | 1.59686 | 1.61686 | 1.57686 | ||
261 | 2022.04.28 16:00 | sell | 97 | 0.10 | 1.59607 | 0.00000 | 0.00000 | ||
262 | 2022.04.28 16:00 | modify | 97 | 0.10 | 1.59607 | 1.61607 | 1.57607 | ||
263 | 2022.04.28 17:00 | sell | 98 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
264 | 2022.04.28 17:00 | modify | 98 | 0.10 | 1.59583 | 1.61583 | 1.57583 | ||
265 | 2022.04.28 17:30 | t/p | 87 | 0.10 | 1.59573 | 1.63573 | 1.59573 | 148.14 | 15189.11 |
266 | 2022.04.28 17:36 | t/p | 88 | 0.10 | 1.59508 | 1.63508 | 1.59508 | 148.14 | 15337.24 |
267 | 2022.04.28 17:57 | t/p | 69 | 0.10 | 1.59434 | 1.63434 | 1.59434 | 148.23 | 15485.47 |
268 | 2022.04.28 18:00 | sell | 99 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
269 | 2022.04.28 18:00 | modify | 99 | 0.10 | 1.59334 | 1.61334 | 1.57334 | ||
270 | 2022.04.28 19:00 | sell | 100 | 0.10 | 1.59595 | 0.00000 | 0.00000 | ||
271 | 2022.04.28 19:00 | modify | 100 | 0.10 | 1.59595 | 1.61595 | 1.57595 | ||
272 | 2022.04.28 20:00 | sell | 101 | 0.10 | 1.59564 | 0.00000 | 0.00000 | ||
273 | 2022.04.28 20:00 | modify | 101 | 0.10 | 1.59564 | 1.61564 | 1.57564 | ||
274 | 2022.04.29 17:07 | s/l | 99 | 0.10 | 1.61334 | 1.61334 | 1.57334 | -147.78 | 15337.69 |
275 | 2022.04.29 18:00 | close | 101 | 0.10 | 1.61511 | 1.61564 | 1.57564 | -143.86 | 15193.83 |
276 | 2022.04.29 18:00 | close | 100 | 0.10 | 1.61511 | 1.61595 | 1.57595 | -141.57 | 15052.26 |
277 | 2022.04.29 18:00 | close | 98 | 0.10 | 1.61511 | 1.61583 | 1.57583 | -142.46 | 14909.80 |
278 | 2022.04.29 18:00 | close | 97 | 0.10 | 1.61511 | 1.61607 | 1.57607 | -140.68 | 14769.11 |
279 | 2022.04.29 18:00 | close | 96 | 0.10 | 1.61511 | 1.61686 | 1.57686 | -134.84 | 14634.27 |
280 | 2022.04.29 18:00 | close | 95 | 0.10 | 1.61511 | 1.61908 | 1.57908 | -118.43 | 14515.84 |
281 | 2022.04.29 18:00 | close | 94 | 0.10 | 1.61511 | 1.61954 | 1.57954 | -115.03 | 14400.81 |
282 | 2022.04.29 18:00 | close | 93 | 0.10 | 1.61511 | 1.61988 | 1.57988 | -112.51 | 14288.30 |
283 | 2022.04.29 18:00 | close | 92 | 0.10 | 1.61511 | 1.62325 | 1.58325 | -87.60 | 14200.70 |
284 | 2022.04.29 18:00 | close | 91 | 0.10 | 1.61511 | 1.63195 | 1.59195 | -23.00 | 14177.70 |
285 | 2022.04.29 18:00 | close | 90 | 0.10 | 1.61511 | 1.62972 | 1.58972 | -39.49 | 14138.20 |
286 | 2022.04.29 18:00 | close | 89 | 0.10 | 1.61511 | 1.63242 | 1.59242 | -19.53 | 14118.67 |
287 | 2022.04.29 18:00 | close | 86 | 0.10 | 1.61511 | 1.63053 | 1.59053 | -33.50 | 14085.16 |
288 | 2022.04.29 18:00 | close | 85 | 0.10 | 1.61511 | 1.63200 | 1.59200 | -22.63 | 14062.53 |
289 | 2022.04.29 18:00 | close | 84 | 0.10 | 1.61511 | 1.62971 | 1.58971 | -39.56 | 14022.97 |
290 | 2022.04.29 18:00 | close | 83 | 0.10 | 1.61511 | 1.63064 | 1.59064 | -32.69 | 13990.27 |
291 | 2022.04.29 18:00 | close | 82 | 0.10 | 1.61511 | 1.62885 | 1.58885 | -45.92 | 13944.35 |
292 | 2022.04.29 18:00 | close | 81 | 0.10 | 1.61511 | 1.62939 | 1.58939 | -41.93 | 13902.41 |
293 | 2022.04.29 18:00 | close | 80 | 0.10 | 1.61511 | 1.62910 | 1.58910 | -44.07 | 13858.34 |
294 | 2022.04.29 18:00 | close | 79 | 0.10 | 1.61511 | 1.63014 | 1.59014 | -36.39 | 13821.95 |
295 | 2022.04.29 18:00 | close | 78 | 0.10 | 1.61511 | 1.63139 | 1.59139 | -27.14 | 13794.80 |
296 | 2022.04.29 18:00 | close | 77 | 0.10 | 1.61511 | 1.63117 | 1.59117 | -28.77 | 13766.03 |
297 | 2022.04.29 18:00 | close | 76 | 0.10 | 1.61511 | 1.63097 | 1.59097 | -30.16 | 13735.86 |
298 | 2022.04.29 18:00 | close | 75 | 0.10 | 1.61511 | 1.63200 | 1.59200 | -22.54 | 13713.32 |
299 | 2022.04.29 18:00 | close | 74 | 0.10 | 1.61511 | 1.63194 | 1.59194 | -22.99 | 13690.32 |
300 | 2022.04.29 18:00 | close | 73 | 0.10 | 1.61511 | 1.63300 | 1.59300 | -15.15 | 13675.17 |
301 | 2022.04.29 18:00 | close | 72 | 0.10 | 1.61511 | 1.63103 | 1.59103 | -29.72 | 13645.44 |
302 | 2022.04.29 18:00 | close | 71 | 0.10 | 1.61511 | 1.63122 | 1.59122 | -28.31 | 13617.13 |
303 | 2022.04.29 18:00 | close | 70 | 0.10 | 1.61511 | 1.63221 | 1.59221 | -20.99 | 13596.13 |
304 | 2022.04.29 18:00 | buy | 102 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
305 | 2022.04.29 18:00 | modify | 102 | 0.10 | 1.61511 | 1.59511 | 1.63511 | ||
306 | 2022.04.29 19:00 | buy | 103 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
307 | 2022.04.29 19:00 | modify | 103 | 0.10 | 1.61715 | 1.59715 | 1.63715 | ||
308 | 2022.04.29 20:00 | buy | 104 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
309 | 2022.04.29 20:00 | modify | 104 | 0.10 | 1.61600 | 1.59600 | 1.63600 | ||
310 | 2022.05.01 22:00 | buy | 105 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
311 | 2022.05.01 22:00 | modify | 105 | 0.10 | 1.61686 | 1.59686 | 1.63686 | ||
312 | 2022.05.01 23:00 | buy | 106 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
313 | 2022.05.01 23:00 | modify | 106 | 0.10 | 1.61640 | 1.59640 | 1.63640 | ||
314 | 2022.05.02 00:00 | buy | 107 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
315 | 2022.05.02 00:00 | modify | 107 | 0.10 | 1.61634 | 1.59634 | 1.63634 | ||
316 | 2022.05.02 01:00 | buy | 108 | 0.10 | 1.61641 | 0.00000 | 0.00000 | ||
317 | 2022.05.02 01:00 | modify | 108 | 0.10 | 1.61641 | 1.59641 | 1.63641 | ||
318 | 2022.05.02 02:00 | buy | 109 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
319 | 2022.05.02 02:00 | modify | 109 | 0.10 | 1.61640 | 1.59640 | 1.63640 | ||
320 | 2022.05.02 03:00 | buy | 110 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
321 | 2022.05.02 03:00 | modify | 110 | 0.10 | 1.61651 | 1.59651 | 1.63651 | ||
322 | 2022.05.02 04:00 | buy | 111 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
323 | 2022.05.02 04:00 | modify | 111 | 0.10 | 1.61598 | 1.59598 | 1.63598 | ||
324 | 2022.05.02 05:00 | buy | 112 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
325 | 2022.05.02 05:00 | modify | 112 | 0.10 | 1.61509 | 1.59509 | 1.63509 | ||
326 | 2022.05.02 06:00 | buy | 113 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
327 | 2022.05.02 06:00 | modify | 113 | 0.10 | 1.61450 | 1.59450 | 1.63450 | ||
328 | 2022.05.02 07:00 | buy | 114 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
329 | 2022.05.02 07:00 | modify | 114 | 0.10 | 1.61581 | 1.59581 | 1.63581 | ||
330 | 2022.05.02 08:00 | buy | 115 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
331 | 2022.05.02 08:00 | modify | 115 | 0.10 | 1.61929 | 1.59929 | 1.63929 | ||
332 | 2022.05.02 09:00 | buy | 116 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
333 | 2022.05.02 09:00 | modify | 116 | 0.10 | 1.61953 | 1.59953 | 1.63953 | ||
334 | 2022.05.02 10:00 | buy | 117 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
335 | 2022.05.02 10:00 | modify | 117 | 0.10 | 1.61863 | 1.59863 | 1.63863 | ||
336 | 2022.05.02 11:00 | buy | 118 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
337 | 2022.05.02 11:00 | modify | 118 | 0.10 | 1.61764 | 1.59764 | 1.63764 | ||
338 | 2022.05.02 12:00 | buy | 119 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
339 | 2022.05.02 12:00 | modify | 119 | 0.10 | 1.61818 | 1.59818 | 1.63818 | ||
340 | 2022.05.02 13:00 | buy | 120 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
341 | 2022.05.02 13:00 | modify | 120 | 0.10 | 1.61795 | 1.59795 | 1.63795 | ||
342 | 2022.05.02 14:00 | buy | 121 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
343 | 2022.05.02 14:00 | modify | 121 | 0.10 | 1.61762 | 1.59762 | 1.63762 | ||
344 | 2022.05.02 15:00 | buy | 122 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
345 | 2022.05.02 15:00 | modify | 122 | 0.10 | 1.61464 | 1.59464 | 1.63464 | ||
346 | 2022.05.02 16:00 | buy | 123 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
347 | 2022.05.02 16:00 | modify | 123 | 0.10 | 1.61355 | 1.59355 | 1.63355 | ||
348 | 2022.05.02 17:00 | close | 123 | 0.10 | 1.61230 | 1.59355 | 1.63355 | -9.26 | 13586.87 |
349 | 2022.05.02 17:00 | close | 122 | 0.10 | 1.61230 | 1.59464 | 1.63464 | -17.33 | 13569.54 |
350 | 2022.05.02 17:00 | close | 121 | 0.10 | 1.61230 | 1.59762 | 1.63762 | -39.39 | 13530.15 |
351 | 2022.05.02 17:00 | close | 120 | 0.10 | 1.61230 | 1.59795 | 1.63795 | -41.83 | 13488.32 |
352 | 2022.05.02 17:00 | close | 119 | 0.10 | 1.61230 | 1.59818 | 1.63818 | -43.54 | 13444.78 |
353 | 2022.05.02 17:00 | close | 118 | 0.10 | 1.61230 | 1.59764 | 1.63764 | -39.54 | 13405.24 |
354 | 2022.05.02 17:00 | close | 117 | 0.10 | 1.61230 | 1.59863 | 1.63863 | -46.87 | 13358.37 |
355 | 2022.05.02 17:00 | close | 116 | 0.10 | 1.61230 | 1.59953 | 1.63953 | -53.53 | 13304.84 |
356 | 2022.05.02 17:00 | close | 115 | 0.10 | 1.61230 | 1.59929 | 1.63929 | -51.75 | 13253.09 |
357 | 2022.05.02 17:00 | close | 114 | 0.10 | 1.61230 | 1.59581 | 1.63581 | -25.99 | 13227.10 |
358 | 2022.05.02 17:00 | close | 113 | 0.10 | 1.61230 | 1.59450 | 1.63450 | -16.29 | 13210.81 |
359 | 2022.05.02 17:00 | close | 112 | 0.10 | 1.61230 | 1.59509 | 1.63509 | -20.66 | 13190.15 |
360 | 2022.05.02 17:00 | close | 111 | 0.10 | 1.61230 | 1.59598 | 1.63598 | -27.25 | 13162.90 |
361 | 2022.05.02 17:00 | close | 110 | 0.10 | 1.61230 | 1.59651 | 1.63651 | -31.17 | 13131.73 |
362 | 2022.05.02 17:00 | close | 109 | 0.10 | 1.61230 | 1.59640 | 1.63640 | -30.36 | 13101.37 |
363 | 2022.05.02 17:00 | close | 108 | 0.10 | 1.61230 | 1.59641 | 1.63641 | -30.43 | 13070.94 |
364 | 2022.05.02 17:00 | close | 107 | 0.10 | 1.61230 | 1.59634 | 1.63634 | -29.91 | 13041.03 |
365 | 2022.05.02 17:00 | close | 106 | 0.10 | 1.61230 | 1.59640 | 1.63640 | -30.78 | 13010.25 |
366 | 2022.05.02 17:00 | close | 105 | 0.10 | 1.61230 | 1.59686 | 1.63686 | -34.18 | 12976.07 |
367 | 2022.05.02 17:00 | close | 104 | 0.10 | 1.61230 | 1.59600 | 1.63600 | -27.82 | 12948.25 |
368 | 2022.05.02 17:00 | close | 103 | 0.10 | 1.61230 | 1.59715 | 1.63715 | -36.33 | 12911.92 |
369 | 2022.05.02 17:00 | close | 102 | 0.10 | 1.61230 | 1.59511 | 1.63511 | -21.23 | 12890.69 |
370 | 2022.05.02 17:00 | sell | 124 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
371 | 2022.05.02 17:00 | modify | 124 | 0.10 | 1.61230 | 1.63230 | 1.59230 | ||
372 | 2022.05.02 18:00 | sell | 125 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
373 | 2022.05.02 18:00 | modify | 125 | 0.10 | 1.61049 | 1.63049 | 1.59049 | ||
374 | 2022.05.02 19:00 | sell | 126 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
375 | 2022.05.02 19:00 | modify | 126 | 0.10 | 1.60984 | 1.62984 | 1.58984 | ||
376 | 2022.05.02 20:00 | sell | 127 | 0.10 | 1.60776 | 0.00000 | 0.00000 | ||
377 | 2022.05.02 20:00 | modify | 127 | 0.10 | 1.60776 | 1.62776 | 1.58776 | ||
378 | 2022.05.02 22:00 | sell | 128 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
379 | 2022.05.02 22:00 | modify | 128 | 0.10 | 1.60764 | 1.62764 | 1.58764 | ||
380 | 2022.05.02 23:00 | sell | 129 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
381 | 2022.05.02 23:00 | modify | 129 | 0.10 | 1.60858 | 1.62858 | 1.58858 | ||
382 | 2022.05.03 00:00 | sell | 130 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
383 | 2022.05.03 00:00 | modify | 130 | 0.10 | 1.60870 | 1.62870 | 1.58870 | ||
384 | 2022.05.03 01:00 | sell | 131 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
385 | 2022.05.03 01:00 | modify | 131 | 0.10 | 1.60735 | 1.62735 | 1.58735 | ||
386 | 2022.05.03 02:00 | sell | 132 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
387 | 2022.05.03 02:00 | modify | 132 | 0.10 | 1.60910 | 1.62910 | 1.58910 | ||
388 | 2022.05.03 03:00 | sell | 133 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
389 | 2022.05.03 03:00 | modify | 133 | 0.10 | 1.60823 | 1.62823 | 1.58823 | ||
390 | 2022.05.03 04:00 | sell | 134 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
391 | 2022.05.03 04:00 | modify | 134 | 0.10 | 1.61036 | 1.63036 | 1.59036 | ||
392 | 2022.05.03 05:00 | sell | 135 | 0.10 | 1.60966 | 0.00000 | 0.00000 | ||
393 | 2022.05.03 05:00 | modify | 135 | 0.10 | 1.60966 | 1.62966 | 1.58966 | ||
394 | 2022.05.03 06:00 | sell | 136 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
395 | 2022.05.03 06:00 | modify | 136 | 0.10 | 1.60856 | 1.62856 | 1.58856 | ||
396 | 2022.05.03 07:00 | sell | 137 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
397 | 2022.05.03 07:00 | modify | 137 | 0.10 | 1.60938 | 1.62938 | 1.58938 | ||
398 | 2022.05.03 08:00 | sell | 138 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
399 | 2022.05.03 08:00 | modify | 138 | 0.10 | 1.61197 | 1.63197 | 1.59197 | ||
400 | 2022.05.03 09:00 | close | 138 | 0.10 | 1.61475 | 1.63197 | 1.59197 | -20.56 | 12870.13 |
401 | 2022.05.03 09:00 | close | 137 | 0.10 | 1.61475 | 1.62938 | 1.58938 | -39.70 | 12830.43 |
402 | 2022.05.03 09:00 | close | 136 | 0.10 | 1.61475 | 1.62856 | 1.58856 | -45.77 | 12784.66 |
403 | 2022.05.03 09:00 | close | 135 | 0.10 | 1.61475 | 1.62966 | 1.58966 | -37.63 | 12747.03 |
404 | 2022.05.03 09:00 | close | 134 | 0.10 | 1.61475 | 1.63036 | 1.59036 | -32.46 | 12714.57 |
405 | 2022.05.03 09:00 | close | 133 | 0.10 | 1.61475 | 1.62823 | 1.58823 | -48.21 | 12666.36 |
406 | 2022.05.03 09:00 | close | 132 | 0.10 | 1.61475 | 1.62910 | 1.58910 | -41.77 | 12624.59 |
407 | 2022.05.03 09:00 | close | 131 | 0.10 | 1.61475 | 1.62735 | 1.58735 | -54.71 | 12569.88 |
408 | 2022.05.03 09:00 | close | 130 | 0.10 | 1.61475 | 1.62870 | 1.58870 | -44.73 | 12525.15 |
409 | 2022.05.03 09:00 | close | 129 | 0.10 | 1.61475 | 1.62858 | 1.58858 | -45.53 | 12479.62 |
410 | 2022.05.03 09:00 | close | 128 | 0.10 | 1.61475 | 1.62764 | 1.58764 | -52.48 | 12427.13 |
411 | 2022.05.03 09:00 | close | 127 | 0.10 | 1.61475 | 1.62776 | 1.58776 | -51.59 | 12375.54 |
412 | 2022.05.03 09:00 | close | 126 | 0.10 | 1.61475 | 1.62984 | 1.58984 | -36.21 | 12339.33 |
413 | 2022.05.03 09:00 | close | 125 | 0.10 | 1.61475 | 1.63049 | 1.59049 | -31.41 | 12307.92 |
414 | 2022.05.03 09:00 | close | 124 | 0.10 | 1.61475 | 1.63230 | 1.59230 | -18.03 | 12289.89 |
415 | 2022.05.03 09:00 | buy | 139 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
416 | 2022.05.03 09:00 | modify | 139 | 0.10 | 1.61475 | 1.59475 | 1.63475 | ||
417 | 2022.05.03 10:00 | close | 139 | 0.10 | 1.61141 | 1.59475 | 1.63475 | -24.72 | 12265.17 |
418 | 2022.05.03 10:00 | sell | 140 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
419 | 2022.05.03 10:00 | modify | 140 | 0.10 | 1.61141 | 1.63141 | 1.59141 | ||
420 | 2022.05.03 11:00 | sell | 141 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
421 | 2022.05.03 11:00 | modify | 141 | 0.10 | 1.61003 | 1.63003 | 1.59003 | ||
422 | 2022.05.03 12:00 | sell | 142 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
423 | 2022.05.03 12:00 | modify | 142 | 0.10 | 1.61134 | 1.63134 | 1.59134 | ||
424 | 2022.05.03 13:00 | close | 142 | 0.10 | 1.61394 | 1.63134 | 1.59134 | -19.22 | 12245.95 |
425 | 2022.05.03 13:00 | close | 141 | 0.10 | 1.61394 | 1.63003 | 1.59003 | -28.91 | 12217.04 |
426 | 2022.05.03 13:00 | close | 140 | 0.10 | 1.61394 | 1.63141 | 1.59141 | -18.71 | 12198.33 |
427 | 2022.05.03 13:00 | buy | 143 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
428 | 2022.05.03 13:00 | modify | 143 | 0.10 | 1.61394 | 1.59394 | 1.63394 | ||
429 | 2022.05.03 14:00 | buy | 144 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
430 | 2022.05.03 14:00 | modify | 144 | 0.10 | 1.61223 | 1.59223 | 1.63223 | ||
431 | 2022.05.03 15:00 | close | 144 | 0.10 | 1.60787 | 1.59223 | 1.63223 | -32.28 | 12166.05 |
432 | 2022.05.03 15:00 | close | 143 | 0.10 | 1.60787 | 1.59394 | 1.63394 | -44.94 | 12121.11 |
433 | 2022.05.03 15:00 | sell | 145 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
434 | 2022.05.03 15:00 | modify | 145 | 0.10 | 1.60787 | 1.62787 | 1.58787 | ||
435 | 2022.05.03 16:00 | sell | 146 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
436 | 2022.05.03 16:00 | modify | 146 | 0.10 | 1.60570 | 1.62570 | 1.58570 | ||
437 | 2022.05.03 17:00 | sell | 147 | 0.10 | 1.60529 | 0.00000 | 0.00000 | ||
438 | 2022.05.03 17:00 | modify | 147 | 0.10 | 1.60529 | 1.62529 | 1.58529 | ||
439 | 2022.05.03 18:00 | sell | 148 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
440 | 2022.05.03 18:00 | modify | 148 | 0.10 | 1.60445 | 1.62445 | 1.58445 | ||
441 | 2022.05.03 19:00 | sell | 149 | 0.10 | 1.60407 | 0.00000 | 0.00000 | ||
442 | 2022.05.03 19:00 | modify | 149 | 0.10 | 1.60407 | 1.62407 | 1.58407 | ||
443 | 2022.05.03 20:00 | sell | 150 | 0.10 | 1.60346 | 0.00000 | 0.00000 | ||
444 | 2022.05.03 20:00 | modify | 150 | 0.10 | 1.60346 | 1.62346 | 1.58346 | ||
445 | 2022.05.03 22:00 | sell | 151 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
446 | 2022.05.03 22:00 | modify | 151 | 0.10 | 1.60392 | 1.62392 | 1.58392 | ||
447 | 2022.05.03 23:00 | sell | 152 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
448 | 2022.05.03 23:00 | modify | 152 | 0.10 | 1.60405 | 1.62405 | 1.58405 | ||
449 | 2022.05.04 00:00 | sell | 153 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
450 | 2022.05.04 00:00 | modify | 153 | 0.10 | 1.60383 | 1.62383 | 1.58383 | ||
451 | 2022.05.04 01:00 | sell | 154 | 0.10 | 1.60311 | 0.00000 | 0.00000 | ||
452 | 2022.05.04 01:00 | modify | 154 | 0.10 | 1.60311 | 1.62311 | 1.58311 | ||
453 | 2022.05.04 02:00 | sell | 155 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
454 | 2022.05.04 02:00 | modify | 155 | 0.10 | 1.60165 | 1.62165 | 1.58165 | ||
455 | 2022.05.04 03:00 | sell | 156 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
456 | 2022.05.04 03:00 | modify | 156 | 0.10 | 1.60173 | 1.62173 | 1.58173 | ||
457 | 2022.05.04 04:00 | sell | 157 | 0.10 | 1.60135 | 0.00000 | 0.00000 | ||
458 | 2022.05.04 04:00 | modify | 157 | 0.10 | 1.60135 | 1.62135 | 1.58135 | ||
459 | 2022.05.04 05:00 | sell | 158 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
460 | 2022.05.04 05:00 | modify | 158 | 0.10 | 1.60162 | 1.62162 | 1.58162 | ||
461 | 2022.05.04 06:00 | sell | 159 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
462 | 2022.05.04 06:00 | modify | 159 | 0.10 | 1.60125 | 1.62125 | 1.58125 | ||
463 | 2022.05.04 07:00 | sell | 160 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
464 | 2022.05.04 07:00 | modify | 160 | 0.10 | 1.60137 | 1.62137 | 1.58137 | ||
465 | 2022.05.04 08:00 | sell | 161 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
466 | 2022.05.04 08:00 | modify | 161 | 0.10 | 1.60447 | 1.62447 | 1.58447 | ||
467 | 2022.05.04 09:00 | sell | 162 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
468 | 2022.05.04 09:00 | modify | 162 | 0.10 | 1.60320 | 1.62320 | 1.58320 | ||
469 | 2022.05.04 10:00 | sell | 163 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
470 | 2022.05.04 10:00 | modify | 163 | 0.10 | 1.60230 | 1.62230 | 1.58230 | ||
471 | 2022.05.04 11:00 | sell | 164 | 0.10 | 1.60298 | 0.00000 | 0.00000 | ||
472 | 2022.05.04 11:00 | modify | 164 | 0.10 | 1.60298 | 1.62298 | 1.58298 | ||
473 | 2022.05.04 12:00 | sell | 165 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
474 | 2022.05.04 12:00 | modify | 165 | 0.10 | 1.60241 | 1.62241 | 1.58241 | ||
475 | 2022.05.04 13:00 | sell | 166 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
476 | 2022.05.04 13:00 | modify | 166 | 0.10 | 1.60531 | 1.62531 | 1.58531 | ||
477 | 2022.05.04 14:00 | sell | 167 | 0.10 | 1.60226 | 0.00000 | 0.00000 | ||
478 | 2022.05.04 14:00 | modify | 167 | 0.10 | 1.60226 | 1.62226 | 1.58226 | ||
479 | 2022.05.04 15:00 | sell | 168 | 0.10 | 1.60428 | 0.00000 | 0.00000 | ||
480 | 2022.05.04 15:00 | modify | 168 | 0.10 | 1.60428 | 1.62428 | 1.58428 | ||
481 | 2022.05.04 16:00 | sell | 169 | 0.10 | 1.60056 | 0.00000 | 0.00000 | ||
482 | 2022.05.04 16:00 | modify | 169 | 0.10 | 1.60056 | 1.62056 | 1.58056 | ||
483 | 2022.05.04 17:00 | sell | 170 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
484 | 2022.05.04 17:00 | modify | 170 | 0.10 | 1.60046 | 1.62046 | 1.58046 | ||
485 | 2022.05.04 18:00 | sell | 171 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
486 | 2022.05.04 18:00 | modify | 171 | 0.10 | 1.59969 | 1.61969 | 1.57969 | ||
487 | 2022.05.04 19:00 | sell | 172 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
488 | 2022.05.04 19:00 | modify | 172 | 0.10 | 1.60305 | 1.62305 | 1.58305 | ||
489 | 2022.05.04 20:00 | sell | 173 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
490 | 2022.05.04 20:00 | modify | 173 | 0.10 | 1.60652 | 1.62652 | 1.58652 | ||
491 | 2022.05.04 22:00 | sell | 174 | 0.10 | 1.60931 | 0.00000 | 0.00000 | ||
492 | 2022.05.04 22:00 | modify | 174 | 0.10 | 1.60931 | 1.62931 | 1.58931 | ||
493 | 2022.05.05 11:15 | t/p | 174 | 0.10 | 1.58931 | 1.62931 | 1.58931 | 148.14 | 12269.25 |
494 | 2022.05.05 11:24 | t/p | 145 | 0.10 | 1.58787 | 1.62787 | 1.58787 | 148.23 | 12417.47 |
495 | 2022.05.05 11:28 | t/p | 173 | 0.10 | 1.58652 | 1.62652 | 1.58652 | 148.14 | 12565.61 |
496 | 2022.05.05 11:40 | t/p | 146 | 0.10 | 1.58570 | 1.62570 | 1.58570 | 148.23 | 12713.84 |
497 | 2022.05.05 11:40 | t/p | 147 | 0.10 | 1.58529 | 1.62529 | 1.58529 | 148.23 | 12862.06 |
498 | 2022.05.05 11:40 | t/p | 166 | 0.10 | 1.58531 | 1.62531 | 1.58531 | 148.14 | 13010.20 |
499 | 2022.05.05 11:41 | t/p | 148 | 0.10 | 1.58445 | 1.62445 | 1.58445 | 148.23 | 13158.43 |
500 | 2022.05.05 11:41 | t/p | 161 | 0.10 | 1.58447 | 1.62447 | 1.58447 | 148.14 | 13306.56 |
501 | 2022.05.05 11:41 | t/p | 168 | 0.10 | 1.58428 | 1.62428 | 1.58428 | 148.14 | 13454.70 |
502 | 2022.05.05 11:41 | t/p | 149 | 0.10 | 1.58407 | 1.62407 | 1.58407 | 148.23 | 13602.93 |
503 | 2022.05.05 11:41 | t/p | 152 | 0.10 | 1.58405 | 1.62405 | 1.58405 | 148.23 | 13751.15 |
504 | 2022.05.05 11:41 | t/p | 151 | 0.10 | 1.58392 | 1.62392 | 1.58392 | 148.23 | 13899.38 |
505 | 2022.05.05 11:41 | t/p | 153 | 0.10 | 1.58383 | 1.62383 | 1.58383 | 148.14 | 14047.52 |
506 | 2022.05.05 11:41 | t/p | 150 | 0.10 | 1.58346 | 1.62346 | 1.58346 | 148.23 | 14195.74 |
507 | 2022.05.05 11:41 | t/p | 162 | 0.10 | 1.58320 | 1.62320 | 1.58320 | 148.14 | 14343.88 |
508 | 2022.05.05 11:42 | t/p | 154 | 0.10 | 1.58311 | 1.62311 | 1.58311 | 148.14 | 14492.02 |
509 | 2022.05.05 11:42 | t/p | 172 | 0.10 | 1.58305 | 1.62305 | 1.58305 | 148.14 | 14640.15 |
510 | 2022.05.05 11:50 | t/p | 164 | 0.10 | 1.58298 | 1.62298 | 1.58298 | 148.14 | 14788.29 |
511 | 2022.05.05 11:54 | t/p | 165 | 0.10 | 1.58241 | 1.62241 | 1.58241 | 148.14 | 14936.43 |
512 | 2022.05.05 11:54 | t/p | 163 | 0.10 | 1.58230 | 1.62230 | 1.58230 | 148.14 | 15084.56 |
513 | 2022.05.05 11:54 | t/p | 167 | 0.10 | 1.58226 | 1.62226 | 1.58226 | 148.14 | 15232.70 |
514 | 2022.05.05 11:55 | t/p | 155 | 0.10 | 1.58165 | 1.62165 | 1.58165 | 148.14 | 15380.84 |
515 | 2022.05.05 11:55 | t/p | 156 | 0.10 | 1.58173 | 1.62173 | 1.58173 | 148.14 | 15528.98 |
516 | 2022.05.05 11:55 | t/p | 158 | 0.10 | 1.58162 | 1.62162 | 1.58162 | 148.14 | 15677.11 |
517 | 2022.05.05 11:55 | t/p | 157 | 0.10 | 1.58135 | 1.62135 | 1.58135 | 148.14 | 15825.25 |
518 | 2022.05.05 11:55 | t/p | 160 | 0.10 | 1.58137 | 1.62137 | 1.58137 | 148.14 | 15973.39 |
519 | 2022.05.05 12:00 | sell | 175 | 0.10 | 1.58252 | 0.00000 | 0.00000 | ||
520 | 2022.05.05 12:00 | modify | 175 | 0.10 | 1.58252 | 1.60252 | 1.56252 | ||
521 | 2022.05.05 12:23 | t/p | 159 | 0.10 | 1.58125 | 1.62125 | 1.58125 | 148.14 | 16121.52 |
522 | 2022.05.05 12:24 | t/p | 169 | 0.10 | 1.58056 | 1.62056 | 1.58056 | 148.14 | 16269.66 |
523 | 2022.05.05 12:24 | t/p | 170 | 0.10 | 1.58046 | 1.62046 | 1.58046 | 148.14 | 16417.80 |
524 | 2022.05.05 12:25 | t/p | 171 | 0.10 | 1.57969 | 1.61969 | 1.57969 | 148.14 | 16565.93 |
525 | 2022.05.05 13:00 | sell | 176 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
526 | 2022.05.05 13:00 | modify | 176 | 0.10 | 1.58160 | 1.60160 | 1.56160 | ||
527 | 2022.05.05 14:00 | sell | 177 | 0.10 | 1.58274 | 0.00000 | 0.00000 | ||
528 | 2022.05.05 14:00 | modify | 177 | 0.10 | 1.58274 | 1.60274 | 1.56274 | ||
529 | 2022.05.05 15:00 | sell | 178 | 0.10 | 1.58577 | 0.00000 | 0.00000 | ||
530 | 2022.05.05 15:00 | modify | 178 | 0.10 | 1.58577 | 1.60577 | 1.56577 | ||
531 | 2022.05.05 16:00 | sell | 179 | 0.10 | 1.58379 | 0.00000 | 0.00000 | ||
532 | 2022.05.05 16:00 | modify | 179 | 0.10 | 1.58379 | 1.60379 | 1.56379 | ||
533 | 2022.05.05 17:00 | sell | 180 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
534 | 2022.05.05 17:00 | modify | 180 | 0.10 | 1.58373 | 1.60373 | 1.56373 | ||
535 | 2022.05.05 18:00 | sell | 181 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
536 | 2022.05.05 18:00 | modify | 181 | 0.10 | 1.58500 | 1.60500 | 1.56500 | ||
537 | 2022.05.05 19:00 | sell | 182 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
538 | 2022.05.05 19:00 | modify | 182 | 0.10 | 1.58760 | 1.60760 | 1.56760 | ||
539 | 2022.05.05 20:00 | close | 182 | 0.10 | 1.58711 | 1.60760 | 1.56760 | 3.63 | 16569.56 |
540 | 2022.05.05 20:00 | close | 181 | 0.10 | 1.58711 | 1.60500 | 1.56500 | -15.60 | 16553.96 |
541 | 2022.05.05 20:00 | close | 180 | 0.10 | 1.58711 | 1.60373 | 1.56373 | -24.99 | 16528.97 |
542 | 2022.05.05 20:00 | close | 179 | 0.10 | 1.58711 | 1.60379 | 1.56379 | -24.54 | 16504.43 |
543 | 2022.05.05 20:00 | close | 178 | 0.10 | 1.58711 | 1.60577 | 1.56577 | -9.90 | 16494.53 |
544 | 2022.05.05 20:00 | close | 177 | 0.10 | 1.58711 | 1.60274 | 1.56274 | -32.31 | 16462.22 |
545 | 2022.05.05 20:00 | close | 176 | 0.10 | 1.58711 | 1.60160 | 1.56160 | -40.74 | 16421.48 |
546 | 2022.05.05 20:00 | close | 175 | 0.10 | 1.58711 | 1.60252 | 1.56252 | -33.93 | 16387.55 |
547 | 2022.05.05 20:00 | buy | 183 | 0.10 | 1.58711 | 0.00000 | 0.00000 | ||
548 | 2022.05.05 20:00 | modify | 183 | 0.10 | 1.58711 | 1.56711 | 1.60711 | ||
549 | 2022.05.05 22:00 | close | 183 | 0.10 | 1.58595 | 1.56711 | 1.60711 | -8.59 | 16378.96 |
550 | 2022.05.05 22:00 | sell | 184 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
551 | 2022.05.05 22:00 | modify | 184 | 0.10 | 1.58595 | 1.60595 | 1.56595 | ||
552 | 2022.05.05 23:00 | sell | 185 | 0.10 | 1.58631 | 0.00000 | 0.00000 | ||
553 | 2022.05.05 23:00 | modify | 185 | 0.10 | 1.58631 | 1.60631 | 1.56631 | ||
554 | 2022.05.06 00:00 | sell | 186 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
555 | 2022.05.06 00:00 | modify | 186 | 0.10 | 1.58567 | 1.60567 | 1.56567 | ||
556 | 2022.05.06 01:00 | sell | 187 | 0.10 | 1.58691 | 0.00000 | 0.00000 | ||
557 | 2022.05.06 01:00 | modify | 187 | 0.10 | 1.58691 | 1.60691 | 1.56691 | ||
558 | 2022.05.06 02:00 | sell | 188 | 0.10 | 1.58591 | 0.00000 | 0.00000 | ||
559 | 2022.05.06 02:00 | modify | 188 | 0.10 | 1.58591 | 1.60591 | 1.56591 | ||
560 | 2022.05.06 03:00 | sell | 189 | 0.10 | 1.58625 | 0.00000 | 0.00000 | ||
561 | 2022.05.06 03:00 | modify | 189 | 0.10 | 1.58625 | 1.60625 | 1.56625 | ||
562 | 2022.05.06 04:00 | close | 189 | 0.10 | 1.58767 | 1.60625 | 1.56625 | -10.50 | 16368.46 |
563 | 2022.05.06 04:00 | close | 188 | 0.10 | 1.58767 | 1.60591 | 1.56591 | -13.01 | 16355.45 |
564 | 2022.05.06 04:00 | close | 187 | 0.10 | 1.58767 | 1.60691 | 1.56691 | -5.62 | 16349.83 |
565 | 2022.05.06 04:00 | close | 186 | 0.10 | 1.58767 | 1.60567 | 1.56567 | -14.78 | 16335.05 |
566 | 2022.05.06 04:00 | close | 185 | 0.10 | 1.58767 | 1.60631 | 1.56631 | -9.96 | 16325.09 |
567 | 2022.05.06 04:00 | close | 184 | 0.10 | 1.58767 | 1.60595 | 1.56595 | -12.62 | 16312.47 |
568 | 2022.05.06 04:00 | buy | 190 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
569 | 2022.05.06 04:00 | modify | 190 | 0.10 | 1.58767 | 1.56767 | 1.60767 | ||
570 | 2022.05.06 05:00 | buy | 191 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
571 | 2022.05.06 05:00 | modify | 191 | 0.10 | 1.58790 | 1.56790 | 1.60790 | ||
572 | 2022.05.06 06:00 | buy | 192 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
573 | 2022.05.06 06:00 | modify | 192 | 0.10 | 1.58725 | 1.56725 | 1.60725 | ||
574 | 2022.05.06 07:00 | close | 192 | 0.10 | 1.57896 | 1.56725 | 1.60725 | -61.38 | 16251.09 |
575 | 2022.05.06 07:00 | close | 191 | 0.10 | 1.57896 | 1.56790 | 1.60790 | -66.19 | 16184.90 |
576 | 2022.05.06 07:00 | close | 190 | 0.10 | 1.57896 | 1.56767 | 1.60767 | -64.48 | 16120.42 |
577 | 2022.05.06 07:00 | sell | 193 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
578 | 2022.05.06 07:00 | modify | 193 | 0.10 | 1.57896 | 1.59896 | 1.55896 | ||
579 | 2022.05.06 08:00 | sell | 194 | 0.10 | 1.58256 | 0.00000 | 0.00000 | ||
580 | 2022.05.06 08:00 | modify | 194 | 0.10 | 1.58256 | 1.60256 | 1.56256 | ||
581 | 2022.05.06 09:00 | sell | 195 | 0.10 | 1.58485 | 0.00000 | 0.00000 | ||
582 | 2022.05.06 09:00 | modify | 195 | 0.10 | 1.58485 | 1.60485 | 1.56485 | ||
583 | 2022.05.06 10:00 | sell | 196 | 0.10 | 1.58251 | 0.00000 | 0.00000 | ||
584 | 2022.05.06 10:00 | modify | 196 | 0.10 | 1.58251 | 1.60251 | 1.56251 | ||
585 | 2022.05.06 11:00 | sell | 197 | 0.10 | 1.58722 | 0.00000 | 0.00000 | ||
586 | 2022.05.06 11:00 | modify | 197 | 0.10 | 1.58722 | 1.60722 | 1.56722 | ||
587 | 2022.05.06 12:00 | close | 197 | 0.10 | 1.58402 | 1.60722 | 1.56722 | 23.66 | 16144.08 |
588 | 2022.05.06 12:00 | close | 196 | 0.10 | 1.58402 | 1.60251 | 1.56251 | -11.17 | 16132.91 |
589 | 2022.05.06 12:00 | close | 195 | 0.10 | 1.58402 | 1.60485 | 1.56485 | 6.13 | 16139.04 |
590 | 2022.05.06 12:00 | close | 194 | 0.10 | 1.58402 | 1.60256 | 1.56256 | -10.80 | 16128.24 |
591 | 2022.05.06 12:00 | close | 193 | 0.10 | 1.58402 | 1.59896 | 1.55896 | -37.41 | 16090.83 |
592 | 2022.05.06 12:00 | buy | 198 | 0.10 | 1.58402 | 0.00000 | 0.00000 | ||
593 | 2022.05.06 12:00 | modify | 198 | 0.10 | 1.58402 | 1.56402 | 1.60402 | ||
594 | 2022.05.06 13:00 | close | 198 | 0.10 | 1.58546 | 1.56402 | 1.60402 | 10.66 | 16101.49 |
595 | 2022.05.06 13:00 | sell | 199 | 0.10 | 1.58546 | 0.00000 | 0.00000 | ||
596 | 2022.05.06 13:00 | modify | 199 | 0.10 | 1.58546 | 1.60546 | 1.56546 | ||
597 | 2022.05.06 14:00 | close | 199 | 0.10 | 1.58954 | 1.60546 | 1.56546 | -30.17 | 16071.32 |
598 | 2022.05.06 14:00 | buy | 200 | 0.10 | 1.58954 | 0.00000 | 0.00000 | ||
599 | 2022.05.06 14:00 | modify | 200 | 0.10 | 1.58954 | 1.56954 | 1.60954 | ||
600 | 2022.05.06 15:00 | buy | 201 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
601 | 2022.05.06 15:00 | modify | 201 | 0.10 | 1.59096 | 1.57096 | 1.61096 | ||
602 | 2022.05.06 16:00 | buy | 202 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
603 | 2022.05.06 16:00 | modify | 202 | 0.10 | 1.59146 | 1.57146 | 1.61146 | ||
604 | 2022.05.06 17:00 | buy | 203 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
605 | 2022.05.06 17:00 | modify | 203 | 0.10 | 1.59184 | 1.57184 | 1.61184 | ||
606 | 2022.05.06 18:00 | buy | 204 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
607 | 2022.05.06 18:00 | modify | 204 | 0.10 | 1.59211 | 1.57211 | 1.61211 | ||
608 | 2022.05.06 19:00 | buy | 205 | 0.10 | 1.59191 | 0.00000 | 0.00000 | ||
609 | 2022.05.06 19:00 | modify | 205 | 0.10 | 1.59191 | 1.57191 | 1.61191 | ||
610 | 2022.05.06 20:00 | buy | 206 | 0.10 | 1.59071 | 0.00000 | 0.00000 | ||
611 | 2022.05.06 20:00 | modify | 206 | 0.10 | 1.59071 | 1.57071 | 1.61071 | ||
612 | 2022.05.08 21:00 | buy | 207 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
613 | 2022.05.08 21:00 | modify | 207 | 0.10 | 1.59385 | 1.57385 | 1.61385 | ||
614 | 2022.05.08 22:00 | buy | 208 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
615 | 2022.05.08 22:00 | modify | 208 | 0.10 | 1.59290 | 1.57290 | 1.61290 | ||
616 | 2022.05.08 23:00 | buy | 209 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
617 | 2022.05.08 23:00 | modify | 209 | 0.10 | 1.59399 | 1.57399 | 1.61399 | ||
618 | 2022.05.09 00:00 | buy | 210 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
619 | 2022.05.09 00:00 | modify | 210 | 0.10 | 1.59271 | 1.57271 | 1.61271 | ||
620 | 2022.05.09 01:00 | buy | 211 | 0.10 | 1.59234 | 0.00000 | 0.00000 | ||
621 | 2022.05.09 01:00 | modify | 211 | 0.10 | 1.59234 | 1.57234 | 1.61234 | ||
622 | 2022.05.09 02:00 | buy | 212 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
623 | 2022.05.09 02:00 | modify | 212 | 0.10 | 1.59167 | 1.57167 | 1.61167 | ||
624 | 2022.05.09 03:00 | close | 212 | 0.10 | 1.58985 | 1.57167 | 1.61167 | -13.48 | 16057.84 |
625 | 2022.05.09 03:00 | close | 211 | 0.10 | 1.58985 | 1.57234 | 1.61234 | -18.44 | 16039.40 |
626 | 2022.05.09 03:00 | close | 210 | 0.10 | 1.58985 | 1.57271 | 1.61271 | -21.18 | 16018.22 |
627 | 2022.05.09 03:00 | close | 209 | 0.10 | 1.58985 | 1.57399 | 1.61399 | -31.07 | 15987.15 |
628 | 2022.05.09 03:00 | close | 208 | 0.10 | 1.58985 | 1.57290 | 1.61290 | -23.00 | 15964.15 |
629 | 2022.05.09 03:00 | close | 207 | 0.10 | 1.58985 | 1.57385 | 1.61385 | -30.04 | 15934.11 |
630 | 2022.05.09 03:00 | close | 206 | 0.10 | 1.58985 | 1.57071 | 1.61071 | -6.79 | 15927.32 |
631 | 2022.05.09 03:00 | close | 205 | 0.10 | 1.58985 | 1.57191 | 1.61191 | -15.67 | 15911.64 |
632 | 2022.05.09 03:00 | close | 204 | 0.10 | 1.58985 | 1.57211 | 1.61211 | -17.15 | 15894.49 |
633 | 2022.05.09 03:00 | close | 203 | 0.10 | 1.58985 | 1.57184 | 1.61184 | -15.16 | 15879.33 |
634 | 2022.05.09 03:00 | close | 202 | 0.10 | 1.58985 | 1.57146 | 1.61146 | -12.34 | 15866.99 |
635 | 2022.05.09 03:00 | close | 201 | 0.10 | 1.58985 | 1.57096 | 1.61096 | -8.64 | 15858.35 |
636 | 2022.05.09 03:00 | close | 200 | 0.10 | 1.58985 | 1.56954 | 1.60954 | 1.87 | 15860.22 |
637 | 2022.05.09 03:00 | sell | 213 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
638 | 2022.05.09 03:00 | modify | 213 | 0.10 | 1.58985 | 1.60985 | 1.56985 | ||
639 | 2022.05.09 04:00 | sell | 214 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
640 | 2022.05.09 04:00 | modify | 214 | 0.10 | 1.59044 | 1.61044 | 1.57044 | ||
641 | 2022.05.09 05:00 | sell | 215 | 0.10 | 1.58998 | 0.00000 | 0.00000 | ||
642 | 2022.05.09 05:00 | modify | 215 | 0.10 | 1.58998 | 1.60998 | 1.56998 | ||
643 | 2022.05.09 06:00 | sell | 216 | 0.10 | 1.59011 | 0.00000 | 0.00000 | ||
644 | 2022.05.09 06:00 | modify | 216 | 0.10 | 1.59011 | 1.61011 | 1.57011 | ||
645 | 2022.05.09 07:00 | sell | 217 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
646 | 2022.05.09 07:00 | modify | 217 | 0.10 | 1.58732 | 1.60732 | 1.56732 | ||
647 | 2022.05.09 08:00 | sell | 218 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
648 | 2022.05.09 08:00 | modify | 218 | 0.10 | 1.58877 | 1.60877 | 1.56877 | ||
649 | 2022.05.09 09:00 | sell | 219 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
650 | 2022.05.09 09:00 | modify | 219 | 0.10 | 1.58680 | 1.60680 | 1.56680 | ||
651 | 2022.05.09 10:00 | sell | 220 | 0.10 | 1.59279 | 0.00000 | 0.00000 | ||
652 | 2022.05.09 10:00 | modify | 220 | 0.10 | 1.59279 | 1.61279 | 1.57279 | ||
653 | 2022.05.09 11:00 | close | 220 | 0.10 | 1.59783 | 1.61279 | 1.57279 | -37.26 | 15822.96 |
654 | 2022.05.09 11:00 | close | 219 | 0.10 | 1.59783 | 1.60680 | 1.56680 | -81.55 | 15741.41 |
655 | 2022.05.09 11:00 | close | 218 | 0.10 | 1.59783 | 1.60877 | 1.56877 | -66.98 | 15674.43 |
656 | 2022.05.09 11:00 | close | 217 | 0.10 | 1.59783 | 1.60732 | 1.56732 | -77.70 | 15596.73 |
657 | 2022.05.09 11:00 | close | 216 | 0.10 | 1.59783 | 1.61011 | 1.57011 | -57.08 | 15539.65 |
658 | 2022.05.09 11:00 | close | 215 | 0.10 | 1.59783 | 1.60998 | 1.56998 | -58.04 | 15481.61 |
659 | 2022.05.09 11:00 | close | 214 | 0.10 | 1.59783 | 1.61044 | 1.57044 | -54.64 | 15426.97 |
660 | 2022.05.09 11:00 | close | 213 | 0.10 | 1.59783 | 1.60985 | 1.56985 | -59.00 | 15367.97 |
661 | 2022.05.09 11:00 | buy | 221 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
662 | 2022.05.09 11:00 | modify | 221 | 0.10 | 1.59783 | 1.57783 | 1.61783 | ||
663 | 2022.05.09 12:00 | buy | 222 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
664 | 2022.05.09 12:00 | modify | 222 | 0.10 | 1.60012 | 1.58012 | 1.62012 | ||
665 | 2022.05.09 13:00 | buy | 223 | 0.10 | 1.60074 | 0.00000 | 0.00000 | ||
666 | 2022.05.09 13:00 | modify | 223 | 0.10 | 1.60074 | 1.58074 | 1.62074 | ||
667 | 2022.05.09 14:00 | buy | 224 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
668 | 2022.05.09 14:00 | modify | 224 | 0.10 | 1.59315 | 1.57315 | 1.61315 | ||
669 | 2022.05.09 15:00 | buy | 225 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
670 | 2022.05.09 15:00 | modify | 225 | 0.10 | 1.59709 | 1.57709 | 1.61709 | ||
671 | 2022.05.09 16:00 | buy | 226 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
672 | 2022.05.09 16:00 | modify | 226 | 0.10 | 1.59928 | 1.57928 | 1.61928 | ||
673 | 2022.05.09 17:00 | buy | 227 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
674 | 2022.05.09 17:00 | modify | 227 | 0.10 | 1.60133 | 1.58133 | 1.62133 | ||
675 | 2022.05.09 18:00 | buy | 228 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
676 | 2022.05.09 18:00 | modify | 228 | 0.10 | 1.60327 | 1.58327 | 1.62327 | ||
677 | 2022.05.09 19:00 | buy | 229 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
678 | 2022.05.09 19:00 | modify | 229 | 0.10 | 1.60342 | 1.58342 | 1.62342 | ||
679 | 2022.05.09 20:00 | buy | 230 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
680 | 2022.05.09 20:00 | modify | 230 | 0.10 | 1.60463 | 1.58463 | 1.62463 | ||
681 | 2022.05.09 21:00 | buy | 231 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
682 | 2022.05.09 21:00 | modify | 231 | 0.10 | 1.60422 | 1.58422 | 1.62422 | ||
683 | 2022.05.09 22:00 | buy | 232 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
684 | 2022.05.09 22:00 | modify | 232 | 0.10 | 1.60439 | 1.58439 | 1.62439 | ||
685 | 2022.05.09 23:00 | buy | 233 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
686 | 2022.05.09 23:00 | modify | 233 | 0.10 | 1.60448 | 1.58448 | 1.62448 | ||
687 | 2022.05.10 00:00 | buy | 234 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
688 | 2022.05.10 00:00 | modify | 234 | 0.10 | 1.60533 | 1.58533 | 1.62533 | ||
689 | 2022.05.10 01:00 | buy | 235 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
690 | 2022.05.10 01:00 | modify | 235 | 0.10 | 1.60643 | 1.58643 | 1.62643 | ||
691 | 2022.05.10 02:00 | buy | 236 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
692 | 2022.05.10 02:00 | modify | 236 | 0.10 | 1.60855 | 1.58855 | 1.62855 | ||
693 | 2022.05.10 03:00 | buy | 237 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
694 | 2022.05.10 03:00 | modify | 237 | 0.10 | 1.60820 | 1.58820 | 1.62820 | ||
695 | 2022.05.10 04:00 | buy | 238 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
696 | 2022.05.10 04:00 | modify | 238 | 0.10 | 1.60716 | 1.58716 | 1.62716 | ||
697 | 2022.05.10 05:00 | buy | 239 | 0.10 | 1.60774 | 0.00000 | 0.00000 | ||
698 | 2022.05.10 05:00 | modify | 239 | 0.10 | 1.60774 | 1.58774 | 1.62774 | ||
699 | 2022.05.10 06:00 | buy | 240 | 0.10 | 1.60804 | 0.00000 | 0.00000 | ||
700 | 2022.05.10 06:00 | modify | 240 | 0.10 | 1.60804 | 1.58804 | 1.62804 | ||
701 | 2022.05.10 07:00 | buy | 241 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
702 | 2022.05.10 07:00 | modify | 241 | 0.10 | 1.60643 | 1.58643 | 1.62643 | ||
703 | 2022.05.10 08:00 | buy | 242 | 0.10 | 1.60375 | 0.00000 | 0.00000 | ||
704 | 2022.05.10 08:00 | modify | 242 | 0.10 | 1.60375 | 1.58375 | 1.62375 | ||
705 | 2022.05.10 09:00 | buy | 243 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
706 | 2022.05.10 09:00 | modify | 243 | 0.10 | 1.60327 | 1.58327 | 1.62327 | ||
707 | 2022.05.10 10:00 | close | 243 | 0.10 | 1.60058 | 1.58327 | 1.62327 | -19.91 | 15348.06 |
708 | 2022.05.10 10:00 | close | 242 | 0.10 | 1.60058 | 1.58375 | 1.62375 | -23.47 | 15324.59 |
709 | 2022.05.10 10:00 | close | 241 | 0.10 | 1.60058 | 1.58643 | 1.62643 | -43.31 | 15281.28 |
710 | 2022.05.10 10:00 | close | 240 | 0.10 | 1.60058 | 1.58804 | 1.62804 | -55.23 | 15226.05 |
711 | 2022.05.10 10:00 | close | 239 | 0.10 | 1.60058 | 1.58774 | 1.62774 | -53.01 | 15173.04 |
712 | 2022.05.10 10:00 | close | 238 | 0.10 | 1.60058 | 1.58716 | 1.62716 | -48.71 | 15124.33 |
713 | 2022.05.10 10:00 | close | 237 | 0.10 | 1.60058 | 1.58820 | 1.62820 | -56.41 | 15067.92 |
714 | 2022.05.10 10:00 | close | 236 | 0.10 | 1.60058 | 1.58855 | 1.62855 | -59.00 | 15008.92 |
715 | 2022.05.10 10:00 | close | 235 | 0.10 | 1.60058 | 1.58643 | 1.62643 | -43.31 | 14965.61 |
716 | 2022.05.10 10:00 | close | 234 | 0.10 | 1.60058 | 1.58533 | 1.62533 | -35.16 | 14930.45 |
717 | 2022.05.10 10:00 | close | 233 | 0.10 | 1.60058 | 1.58448 | 1.62448 | -29.29 | 14901.16 |
718 | 2022.05.10 10:00 | close | 232 | 0.10 | 1.60058 | 1.58439 | 1.62439 | -28.63 | 14872.52 |
719 | 2022.05.10 10:00 | close | 231 | 0.10 | 1.60058 | 1.58422 | 1.62422 | -27.37 | 14845.15 |
720 | 2022.05.10 10:00 | close | 230 | 0.10 | 1.60058 | 1.58463 | 1.62463 | -30.40 | 14814.75 |
721 | 2022.05.10 10:00 | close | 229 | 0.10 | 1.60058 | 1.58342 | 1.62342 | -21.44 | 14793.31 |
722 | 2022.05.10 10:00 | close | 228 | 0.10 | 1.60058 | 1.58327 | 1.62327 | -20.33 | 14772.98 |
723 | 2022.05.10 10:00 | close | 227 | 0.10 | 1.60058 | 1.58133 | 1.62133 | -5.97 | 14767.01 |
724 | 2022.05.10 10:00 | close | 226 | 0.10 | 1.60058 | 1.57928 | 1.61928 | 9.20 | 14776.20 |
725 | 2022.05.10 10:00 | close | 225 | 0.10 | 1.60058 | 1.57709 | 1.61709 | 25.42 | 14801.62 |
726 | 2022.05.10 10:00 | close | 224 | 0.10 | 1.60058 | 1.57315 | 1.61315 | 54.59 | 14856.21 |
727 | 2022.05.10 10:00 | close | 223 | 0.10 | 1.60058 | 1.58074 | 1.62074 | -1.60 | 14854.61 |
728 | 2022.05.10 10:00 | close | 222 | 0.10 | 1.60058 | 1.58012 | 1.62012 | 2.99 | 14857.60 |
729 | 2022.05.10 10:00 | close | 221 | 0.10 | 1.60058 | 1.57783 | 1.61783 | 19.94 | 14877.54 |
730 | 2022.05.10 10:00 | sell | 244 | 0.10 | 1.60058 | 0.00000 | 0.00000 | ||
731 | 2022.05.10 10:00 | modify | 244 | 0.10 | 1.60058 | 1.62058 | 1.58058 | ||
732 | 2022.05.10 11:00 | close | 244 | 0.10 | 1.60481 | 1.62058 | 1.58058 | -31.28 | 14846.26 |
733 | 2022.05.10 11:00 | buy | 245 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
734 | 2022.05.10 11:00 | modify | 245 | 0.10 | 1.60481 | 1.58481 | 1.62481 | ||
735 | 2022.05.10 12:00 | buy | 246 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
736 | 2022.05.10 12:00 | modify | 246 | 0.10 | 1.60355 | 1.58355 | 1.62355 | ||
737 | 2022.05.10 13:00 | close | 246 | 0.10 | 1.59942 | 1.58355 | 1.62355 | -30.58 | 14815.68 |
738 | 2022.05.10 13:00 | close | 245 | 0.10 | 1.59942 | 1.58481 | 1.62481 | -39.91 | 14775.77 |
739 | 2022.05.10 13:00 | sell | 247 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
740 | 2022.05.10 13:00 | modify | 247 | 0.10 | 1.59942 | 1.61942 | 1.57942 | ||
741 | 2022.05.10 14:00 | sell | 248 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
742 | 2022.05.10 14:00 | modify | 248 | 0.10 | 1.59979 | 1.61979 | 1.57979 | ||
743 | 2022.05.10 15:00 | sell | 249 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
744 | 2022.05.10 15:00 | modify | 249 | 0.10 | 1.60216 | 1.62216 | 1.58216 | ||
745 | 2022.05.10 16:00 | close | 249 | 0.10 | 1.60459 | 1.62216 | 1.58216 | -17.97 | 14757.80 |
746 | 2022.05.10 16:00 | close | 248 | 0.10 | 1.60459 | 1.61979 | 1.57979 | -35.49 | 14722.31 |
747 | 2022.05.10 16:00 | close | 247 | 0.10 | 1.60459 | 1.61942 | 1.57942 | -38.22 | 14684.09 |
748 | 2022.05.10 16:00 | buy | 250 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
749 | 2022.05.10 16:00 | modify | 250 | 0.10 | 1.60459 | 1.58459 | 1.62459 | ||
750 | 2022.05.10 17:00 | buy | 251 | 0.10 | 1.60635 | 0.00000 | 0.00000 | ||
751 | 2022.05.10 17:00 | modify | 251 | 0.10 | 1.60635 | 1.58635 | 1.62635 | ||
752 | 2022.05.10 18:00 | buy | 252 | 0.10 | 1.60395 | 0.00000 | 0.00000 | ||
753 | 2022.05.10 18:00 | modify | 252 | 0.10 | 1.60395 | 1.58395 | 1.62395 | ||
754 | 2022.05.10 19:00 | buy | 253 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
755 | 2022.05.10 19:00 | modify | 253 | 0.10 | 1.60419 | 1.58419 | 1.62419 | ||
756 | 2022.05.10 20:00 | buy | 254 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
757 | 2022.05.10 20:00 | modify | 254 | 0.10 | 1.60462 | 1.58462 | 1.62462 | ||
758 | 2022.05.10 22:00 | buy | 255 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
759 | 2022.05.10 22:00 | modify | 255 | 0.10 | 1.60444 | 1.58444 | 1.62444 | ||
760 | 2022.05.10 23:00 | buy | 256 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
761 | 2022.05.10 23:00 | modify | 256 | 0.10 | 1.60462 | 1.58462 | 1.62462 | ||
762 | 2022.05.11 00:00 | buy | 257 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
763 | 2022.05.11 00:00 | modify | 257 | 0.10 | 1.60426 | 1.58426 | 1.62426 | ||
764 | 2022.05.11 01:00 | buy | 258 | 0.10 | 1.60516 | 0.00000 | 0.00000 | ||
765 | 2022.05.11 01:00 | modify | 258 | 0.10 | 1.60516 | 1.58516 | 1.62516 | ||
766 | 2022.05.11 02:00 | buy | 259 | 0.10 | 1.60413 | 0.00000 | 0.00000 | ||
767 | 2022.05.11 02:00 | modify | 259 | 0.10 | 1.60413 | 1.58413 | 1.62413 | ||
768 | 2022.05.11 03:00 | buy | 260 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
769 | 2022.05.11 03:00 | modify | 260 | 0.10 | 1.60513 | 1.58513 | 1.62513 | ||
770 | 2022.05.11 04:00 | buy | 261 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
771 | 2022.05.11 04:00 | modify | 261 | 0.10 | 1.60425 | 1.58425 | 1.62425 | ||
772 | 2022.05.11 05:00 | buy | 262 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
773 | 2022.05.11 05:00 | modify | 262 | 0.10 | 1.60472 | 1.58472 | 1.62472 | ||
774 | 2022.05.11 06:00 | buy | 263 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
775 | 2022.05.11 06:00 | modify | 263 | 0.10 | 1.60481 | 1.58481 | 1.62481 | ||
776 | 2022.05.11 07:00 | buy | 264 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
777 | 2022.05.11 07:00 | modify | 264 | 0.10 | 1.60421 | 1.58421 | 1.62421 | ||
778 | 2022.05.11 08:00 | close | 264 | 0.10 | 1.60401 | 1.58421 | 1.62421 | -1.48 | 14682.61 |
779 | 2022.05.11 08:00 | close | 263 | 0.10 | 1.60401 | 1.58481 | 1.62481 | -5.93 | 14676.68 |
780 | 2022.05.11 08:00 | close | 262 | 0.10 | 1.60401 | 1.58472 | 1.62472 | -5.26 | 14671.42 |
781 | 2022.05.11 08:00 | close | 261 | 0.10 | 1.60401 | 1.58425 | 1.62425 | -1.78 | 14669.64 |
782 | 2022.05.11 08:00 | close | 260 | 0.10 | 1.60401 | 1.58513 | 1.62513 | -8.29 | 14661.35 |
783 | 2022.05.11 08:00 | close | 259 | 0.10 | 1.60401 | 1.58413 | 1.62413 | -0.89 | 14660.46 |
784 | 2022.05.11 08:00 | close | 258 | 0.10 | 1.60401 | 1.58516 | 1.62516 | -8.52 | 14651.94 |
785 | 2022.05.11 08:00 | close | 257 | 0.10 | 1.60401 | 1.58426 | 1.62426 | -1.85 | 14650.09 |
786 | 2022.05.11 08:00 | close | 256 | 0.10 | 1.60401 | 1.58462 | 1.62462 | -4.94 | 14645.14 |
787 | 2022.05.11 08:00 | close | 255 | 0.10 | 1.60401 | 1.58444 | 1.62444 | -3.61 | 14641.53 |
788 | 2022.05.11 08:00 | close | 254 | 0.10 | 1.60401 | 1.58462 | 1.62462 | -4.94 | 14636.59 |
789 | 2022.05.11 08:00 | close | 253 | 0.10 | 1.60401 | 1.58419 | 1.62419 | -1.76 | 14634.83 |
790 | 2022.05.11 08:00 | close | 252 | 0.10 | 1.60401 | 1.58395 | 1.62395 | 0.02 | 14634.85 |
791 | 2022.05.11 08:00 | close | 251 | 0.10 | 1.60401 | 1.58635 | 1.62635 | -17.75 | 14617.10 |
792 | 2022.05.11 08:00 | close | 250 | 0.10 | 1.60401 | 1.58459 | 1.62459 | -4.72 | 14612.38 |
793 | 2022.05.11 08:00 | sell | 265 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
794 | 2022.05.11 08:00 | modify | 265 | 0.10 | 1.60401 | 1.62401 | 1.58401 | ||
795 | 2022.05.11 09:00 | sell | 266 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
796 | 2022.05.11 09:00 | modify | 266 | 0.10 | 1.60426 | 1.62426 | 1.58426 | ||
797 | 2022.05.11 10:00 | sell | 267 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
798 | 2022.05.11 10:00 | modify | 267 | 0.10 | 1.60400 | 1.62400 | 1.58400 | ||
799 | 2022.05.11 11:00 | sell | 268 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
800 | 2022.05.11 11:00 | modify | 268 | 0.10 | 1.60001 | 1.62001 | 1.58001 | ||
801 | 2022.05.11 12:00 | sell | 269 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
802 | 2022.05.11 12:00 | modify | 269 | 0.10 | 1.60145 | 1.62145 | 1.58145 | ||
803 | 2022.05.11 13:00 | sell | 270 | 0.10 | 1.60153 | 0.00000 | 0.00000 | ||
804 | 2022.05.11 13:00 | modify | 270 | 0.10 | 1.60153 | 1.62153 | 1.58153 | ||
805 | 2022.05.11 14:00 | sell | 271 | 0.10 | 1.60144 | 0.00000 | 0.00000 | ||
806 | 2022.05.11 14:00 | modify | 271 | 0.10 | 1.60144 | 1.62144 | 1.58144 | ||
807 | 2022.05.11 15:00 | sell | 272 | 0.10 | 1.59683 | 0.00000 | 0.00000 | ||
808 | 2022.05.11 15:00 | modify | 272 | 0.10 | 1.59683 | 1.61683 | 1.57683 | ||
809 | 2022.05.11 16:00 | sell | 273 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
810 | 2022.05.11 16:00 | modify | 273 | 0.10 | 1.59385 | 1.61385 | 1.57385 | ||
811 | 2022.05.11 17:00 | sell | 274 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
812 | 2022.05.11 17:00 | modify | 274 | 0.10 | 1.59438 | 1.61438 | 1.57438 | ||
813 | 2022.05.11 18:00 | sell | 275 | 0.10 | 1.59504 | 0.00000 | 0.00000 | ||
814 | 2022.05.11 18:00 | modify | 275 | 0.10 | 1.59504 | 1.61504 | 1.57504 | ||
815 | 2022.05.11 19:00 | sell | 276 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
816 | 2022.05.11 19:00 | modify | 276 | 0.10 | 1.59262 | 1.61262 | 1.57262 | ||
817 | 2022.05.11 20:00 | sell | 277 | 0.10 | 1.59112 | 0.00000 | 0.00000 | ||
818 | 2022.05.11 20:00 | modify | 277 | 0.10 | 1.59112 | 1.61112 | 1.57112 | ||
819 | 2022.05.11 22:00 | sell | 278 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
820 | 2022.05.11 22:00 | modify | 278 | 0.10 | 1.59068 | 1.61068 | 1.57068 | ||
821 | 2022.05.11 23:00 | sell | 279 | 0.10 | 1.59067 | 0.00000 | 0.00000 | ||
822 | 2022.05.11 23:00 | modify | 279 | 0.10 | 1.59067 | 1.61067 | 1.57067 | ||
823 | 2022.05.12 00:00 | sell | 280 | 0.10 | 1.58969 | 0.00000 | 0.00000 | ||
824 | 2022.05.12 00:00 | modify | 280 | 0.10 | 1.58969 | 1.60969 | 1.56969 | ||
825 | 2022.05.12 01:00 | sell | 281 | 0.10 | 1.59017 | 0.00000 | 0.00000 | ||
826 | 2022.05.12 01:00 | modify | 281 | 0.10 | 1.59017 | 1.61017 | 1.57017 | ||
827 | 2022.05.12 02:00 | sell | 282 | 0.10 | 1.58881 | 0.00000 | 0.00000 | ||
828 | 2022.05.12 02:00 | modify | 282 | 0.10 | 1.58881 | 1.60881 | 1.56881 | ||
829 | 2022.05.12 03:00 | sell | 283 | 0.10 | 1.58865 | 0.00000 | 0.00000 | ||
830 | 2022.05.12 03:00 | modify | 283 | 0.10 | 1.58865 | 1.60865 | 1.56865 | ||
831 | 2022.05.12 04:00 | sell | 284 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
832 | 2022.05.12 04:00 | modify | 284 | 0.10 | 1.58914 | 1.60914 | 1.56914 | ||
833 | 2022.05.12 05:00 | sell | 285 | 0.10 | 1.58921 | 0.00000 | 0.00000 | ||
834 | 2022.05.12 05:00 | modify | 285 | 0.10 | 1.58921 | 1.60921 | 1.56921 | ||
835 | 2022.05.12 06:00 | sell | 286 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
836 | 2022.05.12 06:00 | modify | 286 | 0.10 | 1.58972 | 1.60972 | 1.56972 | ||
837 | 2022.05.12 07:00 | sell | 287 | 0.10 | 1.58916 | 0.00000 | 0.00000 | ||
838 | 2022.05.12 07:00 | modify | 287 | 0.10 | 1.58916 | 1.60916 | 1.56916 | ||
839 | 2022.05.12 08:00 | sell | 288 | 0.10 | 1.58741 | 0.00000 | 0.00000 | ||
840 | 2022.05.12 08:00 | modify | 288 | 0.10 | 1.58741 | 1.60741 | 1.56741 | ||
841 | 2022.05.12 09:00 | sell | 289 | 0.10 | 1.58659 | 0.00000 | 0.00000 | ||
842 | 2022.05.12 09:00 | modify | 289 | 0.10 | 1.58659 | 1.60659 | 1.56659 | ||
843 | 2022.05.12 10:00 | sell | 290 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
844 | 2022.05.12 10:00 | modify | 290 | 0.10 | 1.58893 | 1.60893 | 1.56893 | ||
845 | 2022.05.12 11:00 | sell | 291 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
846 | 2022.05.12 11:00 | modify | 291 | 0.10 | 1.59058 | 1.61058 | 1.57058 | ||
847 | 2022.05.12 12:00 | sell | 292 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
848 | 2022.05.12 12:00 | modify | 292 | 0.10 | 1.59030 | 1.61030 | 1.57030 | ||
849 | 2022.05.12 13:00 | sell | 293 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
850 | 2022.05.12 13:00 | modify | 293 | 0.10 | 1.59134 | 1.61134 | 1.57134 | ||
851 | 2022.05.12 14:00 | sell | 294 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
852 | 2022.05.12 14:00 | modify | 294 | 0.10 | 1.59197 | 1.61197 | 1.57197 | ||
853 | 2022.05.13 13:15 | t/p | 266 | 0.10 | 1.58426 | 1.62426 | 1.58426 | 148.23 | 14760.60 |
854 | 2022.05.13 13:16 | t/p | 265 | 0.10 | 1.58401 | 1.62401 | 1.58401 | 148.23 | 14908.83 |
855 | 2022.05.13 13:16 | t/p | 267 | 0.10 | 1.58400 | 1.62400 | 1.58400 | 148.23 | 15057.05 |
856 | 2022.05.13 13:25 | t/p | 270 | 0.10 | 1.58153 | 1.62153 | 1.58153 | 148.23 | 15205.28 |
857 | 2022.05.13 13:25 | t/p | 269 | 0.10 | 1.58145 | 1.62145 | 1.58145 | 148.23 | 15353.51 |
858 | 2022.05.13 13:25 | t/p | 271 | 0.10 | 1.58144 | 1.62144 | 1.58144 | 148.23 | 15501.73 |
859 | 2022.05.13 13:46 | t/p | 268 | 0.10 | 1.58001 | 1.62001 | 1.58001 | 148.23 | 15649.96 |
860 | 2022.05.13 14:00 | sell | 295 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
861 | 2022.05.13 14:00 | modify | 295 | 0.10 | 1.57950 | 1.59950 | 1.55950 | ||
862 | 2022.05.13 15:00 | sell | 296 | 0.10 | 1.58207 | 0.00000 | 0.00000 | ||
863 | 2022.05.13 15:00 | modify | 296 | 0.10 | 1.58207 | 1.60207 | 1.56207 | ||
864 | 2022.05.13 16:00 | sell | 297 | 0.10 | 1.58267 | 0.00000 | 0.00000 | ||
865 | 2022.05.13 16:00 | modify | 297 | 0.10 | 1.58267 | 1.60267 | 1.56267 | ||
866 | 2022.05.13 17:00 | sell | 298 | 0.10 | 1.58194 | 0.00000 | 0.00000 | ||
867 | 2022.05.13 17:00 | modify | 298 | 0.10 | 1.58194 | 1.60194 | 1.56194 | ||
868 | 2022.05.13 18:00 | sell | 299 | 0.10 | 1.58316 | 0.00000 | 0.00000 | ||
869 | 2022.05.13 18:00 | modify | 299 | 0.10 | 1.58316 | 1.60316 | 1.56316 | ||
870 | 2022.05.13 19:00 | sell | 300 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
871 | 2022.05.13 19:00 | modify | 300 | 0.10 | 1.58275 | 1.60275 | 1.56275 | ||
872 | 2022.05.13 20:00 | sell | 301 | 0.10 | 1.58176 | 0.00000 | 0.00000 | ||
873 | 2022.05.13 20:00 | modify | 301 | 0.10 | 1.58176 | 1.60176 | 1.56176 | ||
874 | 2022.05.17 08:58 | s/l | 295 | 0.10 | 1.59950 | 1.59950 | 1.55950 | -147.69 | 15502.27 |
875 | 2022.05.17 09:00 | close | 301 | 0.10 | 1.59869 | 1.60176 | 1.56176 | -124.99 | 15377.27 |
876 | 2022.05.17 09:00 | close | 300 | 0.10 | 1.59869 | 1.60275 | 1.56275 | -117.67 | 15259.60 |
877 | 2022.05.17 09:00 | close | 299 | 0.10 | 1.59869 | 1.60316 | 1.56316 | -114.64 | 15144.96 |
878 | 2022.05.17 09:00 | close | 298 | 0.10 | 1.59869 | 1.60194 | 1.56194 | -123.66 | 15021.30 |
879 | 2022.05.17 09:00 | close | 297 | 0.10 | 1.59869 | 1.60267 | 1.56267 | -118.26 | 14903.04 |
880 | 2022.05.17 09:00 | close | 296 | 0.10 | 1.59869 | 1.60207 | 1.56207 | -122.70 | 14780.33 |
881 | 2022.05.17 09:00 | close | 294 | 0.10 | 1.59869 | 1.61197 | 1.57197 | -49.42 | 14730.91 |
882 | 2022.05.17 09:00 | close | 293 | 0.10 | 1.59869 | 1.61134 | 1.57134 | -54.07 | 14676.84 |
883 | 2022.05.17 09:00 | close | 292 | 0.10 | 1.59869 | 1.61030 | 1.57030 | -61.76 | 14615.08 |
884 | 2022.05.17 09:00 | close | 291 | 0.10 | 1.59869 | 1.61058 | 1.57058 | -59.69 | 14555.38 |
885 | 2022.05.17 09:00 | close | 290 | 0.10 | 1.59869 | 1.60893 | 1.56893 | -71.89 | 14483.49 |
886 | 2022.05.17 09:00 | close | 289 | 0.10 | 1.59869 | 1.60659 | 1.56659 | -89.19 | 14394.30 |
887 | 2022.05.17 09:00 | close | 288 | 0.10 | 1.59869 | 1.60741 | 1.56741 | -83.13 | 14311.16 |
888 | 2022.05.17 09:00 | close | 287 | 0.10 | 1.59869 | 1.60916 | 1.56916 | -70.19 | 14240.97 |
889 | 2022.05.17 09:00 | close | 286 | 0.10 | 1.59869 | 1.60972 | 1.56972 | -66.05 | 14174.92 |
890 | 2022.05.17 09:00 | close | 285 | 0.10 | 1.59869 | 1.60921 | 1.56921 | -69.82 | 14105.09 |
891 | 2022.05.17 09:00 | close | 284 | 0.10 | 1.59869 | 1.60914 | 1.56914 | -70.34 | 14034.75 |
892 | 2022.05.17 09:00 | close | 283 | 0.10 | 1.59869 | 1.60865 | 1.56865 | -73.96 | 13960.79 |
893 | 2022.05.17 09:00 | close | 282 | 0.10 | 1.59869 | 1.60881 | 1.56881 | -72.78 | 13888.01 |
894 | 2022.05.17 09:00 | close | 281 | 0.10 | 1.59869 | 1.61017 | 1.57017 | -62.72 | 13825.28 |
895 | 2022.05.17 09:00 | close | 280 | 0.10 | 1.59869 | 1.60969 | 1.56969 | -66.27 | 13759.01 |
896 | 2022.05.17 09:00 | close | 279 | 0.10 | 1.59869 | 1.61067 | 1.57067 | -58.77 | 13700.24 |
897 | 2022.05.17 09:00 | close | 278 | 0.10 | 1.59869 | 1.61068 | 1.57068 | -58.69 | 13641.56 |
898 | 2022.05.17 09:00 | close | 277 | 0.10 | 1.59869 | 1.61112 | 1.57112 | -55.44 | 13586.12 |
899 | 2022.05.17 09:00 | close | 276 | 0.10 | 1.59869 | 1.61262 | 1.57262 | -44.35 | 13541.78 |
900 | 2022.05.17 09:00 | close | 275 | 0.10 | 1.59869 | 1.61504 | 1.57504 | -26.46 | 13515.32 |
901 | 2022.05.17 09:00 | close | 274 | 0.10 | 1.59869 | 1.61438 | 1.57438 | -31.34 | 13483.99 |
902 | 2022.05.17 09:00 | close | 273 | 0.10 | 1.59869 | 1.61385 | 1.57385 | -35.26 | 13448.73 |
903 | 2022.05.17 09:00 | close | 272 | 0.10 | 1.59869 | 1.61683 | 1.57683 | -13.22 | 13435.51 |
904 | 2022.05.17 09:00 | buy | 302 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
905 | 2022.05.17 09:00 | modify | 302 | 0.10 | 1.59869 | 1.57869 | 1.61869 | ||
906 | 2022.05.17 10:00 | buy | 303 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
907 | 2022.05.17 10:00 | modify | 303 | 0.10 | 1.59560 | 1.57560 | 1.61560 | ||
908 | 2022.05.17 11:00 | buy | 304 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
909 | 2022.05.17 11:00 | modify | 304 | 0.10 | 1.59789 | 1.57789 | 1.61789 | ||
910 | 2022.05.17 12:00 | buy | 305 | 0.10 | 1.60124 | 0.00000 | 0.00000 | ||
911 | 2022.05.17 12:00 | modify | 305 | 0.10 | 1.60124 | 1.58124 | 1.62124 | ||
912 | 2022.05.17 13:00 | buy | 306 | 0.10 | 1.60281 | 0.00000 | 0.00000 | ||
913 | 2022.05.17 13:00 | modify | 306 | 0.10 | 1.60281 | 1.58281 | 1.62281 | ||
914 | 2022.05.17 14:00 | buy | 307 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
915 | 2022.05.17 14:00 | modify | 307 | 0.10 | 1.60050 | 1.58050 | 1.62050 | ||
916 | 2022.05.17 15:00 | buy | 308 | 0.10 | 1.60228 | 0.00000 | 0.00000 | ||
917 | 2022.05.17 15:00 | modify | 308 | 0.10 | 1.60228 | 1.58228 | 1.62228 | ||
918 | 2022.05.17 16:00 | buy | 309 | 0.10 | 1.60129 | 0.00000 | 0.00000 | ||
919 | 2022.05.17 16:00 | modify | 309 | 0.10 | 1.60129 | 1.58129 | 1.62129 | ||
920 | 2022.05.17 17:00 | buy | 310 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
921 | 2022.05.17 17:00 | modify | 310 | 0.10 | 1.60105 | 1.58105 | 1.62105 | ||
922 | 2022.05.17 18:00 | buy | 311 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
923 | 2022.05.17 18:00 | modify | 311 | 0.10 | 1.60132 | 1.58132 | 1.62132 | ||
924 | 2022.05.17 19:00 | buy | 312 | 0.10 | 1.60155 | 0.00000 | 0.00000 | ||
925 | 2022.05.17 19:00 | modify | 312 | 0.10 | 1.60155 | 1.58155 | 1.62155 | ||
926 | 2022.05.17 20:00 | buy | 313 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
927 | 2022.05.17 20:00 | modify | 313 | 0.10 | 1.60025 | 1.58025 | 1.62025 | ||
928 | 2022.05.17 21:00 | buy | 314 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
929 | 2022.05.17 21:00 | modify | 314 | 0.10 | 1.60006 | 1.58006 | 1.62006 | ||
930 | 2022.05.17 22:00 | buy | 315 | 0.10 | 1.60044 | 0.00000 | 0.00000 | ||
931 | 2022.05.17 22:00 | modify | 315 | 0.10 | 1.60044 | 1.58044 | 1.62044 | ||
932 | 2022.05.17 23:00 | buy | 316 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
933 | 2022.05.17 23:00 | modify | 316 | 0.10 | 1.60000 | 1.58000 | 1.62000 | ||
934 | 2022.05.18 00:00 | close | 316 | 0.10 | 1.59898 | 1.58000 | 1.62000 | -7.98 | 13427.53 |
935 | 2022.05.18 00:00 | close | 315 | 0.10 | 1.59898 | 1.58044 | 1.62044 | -11.23 | 13416.30 |
936 | 2022.05.18 00:00 | close | 314 | 0.10 | 1.59898 | 1.58006 | 1.62006 | -8.42 | 13407.88 |
937 | 2022.05.18 00:00 | close | 313 | 0.10 | 1.59898 | 1.58025 | 1.62025 | -9.83 | 13398.05 |
938 | 2022.05.18 00:00 | close | 312 | 0.10 | 1.59898 | 1.58155 | 1.62155 | -19.45 | 13378.60 |
939 | 2022.05.18 00:00 | close | 311 | 0.10 | 1.59898 | 1.58132 | 1.62132 | -17.75 | 13360.84 |
940 | 2022.05.18 00:00 | close | 310 | 0.10 | 1.59898 | 1.58105 | 1.62105 | -15.75 | 13345.09 |
941 | 2022.05.18 00:00 | close | 309 | 0.10 | 1.59898 | 1.58129 | 1.62129 | -17.53 | 13327.56 |
942 | 2022.05.18 00:00 | close | 308 | 0.10 | 1.59898 | 1.58228 | 1.62228 | -24.86 | 13302.70 |
943 | 2022.05.18 00:00 | close | 307 | 0.10 | 1.59898 | 1.58050 | 1.62050 | -11.68 | 13291.02 |
944 | 2022.05.18 00:00 | close | 306 | 0.10 | 1.59898 | 1.58281 | 1.62281 | -28.78 | 13262.24 |
945 | 2022.05.18 00:00 | close | 305 | 0.10 | 1.59898 | 1.58124 | 1.62124 | -17.16 | 13245.07 |
946 | 2022.05.18 00:00 | close | 304 | 0.10 | 1.59898 | 1.57789 | 1.61789 | 7.64 | 13252.71 |
947 | 2022.05.18 00:00 | close | 303 | 0.10 | 1.59898 | 1.57560 | 1.61560 | 24.60 | 13277.31 |
948 | 2022.05.18 00:00 | close | 302 | 0.10 | 1.59898 | 1.57869 | 1.61869 | 1.72 | 13279.03 |
949 | 2022.05.18 00:00 | sell | 317 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
950 | 2022.05.18 00:00 | modify | 317 | 0.10 | 1.59898 | 1.61898 | 1.57898 | ||
951 | 2022.05.18 01:00 | sell | 318 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
952 | 2022.05.18 01:00 | modify | 318 | 0.10 | 1.59915 | 1.61915 | 1.57915 | ||
953 | 2022.05.18 02:00 | close | 318 | 0.10 | 1.60180 | 1.61915 | 1.57915 | -19.59 | 13259.44 |
954 | 2022.05.18 02:00 | close | 317 | 0.10 | 1.60180 | 1.61898 | 1.57898 | -20.85 | 13238.59 |
955 | 2022.05.18 02:00 | buy | 319 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
956 | 2022.05.18 02:00 | modify | 319 | 0.10 | 1.60180 | 1.58180 | 1.62180 | ||
957 | 2022.05.18 03:00 | buy | 320 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
958 | 2022.05.18 03:00 | modify | 320 | 0.10 | 1.60107 | 1.58107 | 1.62107 | ||
959 | 2022.05.18 04:00 | close | 320 | 0.10 | 1.60029 | 1.58107 | 1.62107 | -5.78 | 13232.81 |
960 | 2022.05.18 04:00 | close | 319 | 0.10 | 1.60029 | 1.58180 | 1.62180 | -11.18 | 13221.63 |
961 | 2022.05.18 04:00 | sell | 321 | 0.10 | 1.60029 | 0.00000 | 0.00000 | ||
962 | 2022.05.18 04:00 | modify | 321 | 0.10 | 1.60029 | 1.62029 | 1.58029 | ||
963 | 2022.05.18 05:00 | close | 321 | 0.10 | 1.60133 | 1.62029 | 1.58029 | -7.69 | 13213.94 |
964 | 2022.05.18 05:00 | buy | 322 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
965 | 2022.05.18 05:00 | modify | 322 | 0.10 | 1.60133 | 1.58133 | 1.62133 | ||
966 | 2022.05.18 06:00 | buy | 323 | 0.10 | 1.60078 | 0.00000 | 0.00000 | ||
967 | 2022.05.18 06:00 | modify | 323 | 0.10 | 1.60078 | 1.58078 | 1.62078 | ||
968 | 2022.05.18 07:00 | close | 323 | 0.10 | 1.59602 | 1.58078 | 1.62078 | -35.24 | 13178.70 |
969 | 2022.05.18 07:00 | close | 322 | 0.10 | 1.59602 | 1.58133 | 1.62133 | -39.31 | 13139.39 |
970 | 2022.05.18 07:00 | sell | 324 | 0.10 | 1.59602 | 0.00000 | 0.00000 | ||
971 | 2022.05.18 07:00 | modify | 324 | 0.10 | 1.59602 | 1.61602 | 1.57602 | ||
972 | 2022.05.18 08:00 | sell | 325 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
973 | 2022.05.18 08:00 | modify | 325 | 0.10 | 1.59152 | 1.61152 | 1.57152 | ||
974 | 2022.05.18 09:00 | sell | 326 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
975 | 2022.05.18 09:00 | modify | 326 | 0.10 | 1.58960 | 1.60960 | 1.56960 | ||
976 | 2022.05.18 10:00 | sell | 327 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
977 | 2022.05.18 10:00 | modify | 327 | 0.10 | 1.59147 | 1.61147 | 1.57147 | ||
978 | 2022.05.18 11:00 | sell | 328 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
979 | 2022.05.18 11:00 | modify | 328 | 0.10 | 1.59123 | 1.61123 | 1.57123 | ||
980 | 2022.05.18 12:00 | sell | 329 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
981 | 2022.05.18 12:00 | modify | 329 | 0.10 | 1.59346 | 1.61346 | 1.57346 | ||
982 | 2022.05.18 13:00 | sell | 330 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
983 | 2022.05.18 13:00 | modify | 330 | 0.10 | 1.59220 | 1.61220 | 1.57220 | ||
984 | 2022.05.18 14:00 | sell | 331 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
985 | 2022.05.18 14:00 | modify | 331 | 0.10 | 1.59144 | 1.61144 | 1.57144 | ||
986 | 2022.05.18 15:00 | sell | 332 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
987 | 2022.05.18 15:00 | modify | 332 | 0.10 | 1.59030 | 1.61030 | 1.57030 | ||
988 | 2022.05.18 16:00 | sell | 333 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
989 | 2022.05.18 16:00 | modify | 333 | 0.10 | 1.59120 | 1.61120 | 1.57120 | ||
990 | 2022.05.18 17:00 | sell | 334 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
991 | 2022.05.18 17:00 | modify | 334 | 0.10 | 1.58825 | 1.60825 | 1.56825 | ||
992 | 2022.05.18 18:00 | sell | 335 | 0.10 | 1.58756 | 0.00000 | 0.00000 | ||
993 | 2022.05.18 18:00 | modify | 335 | 0.10 | 1.58756 | 1.60756 | 1.56756 | ||
994 | 2022.05.18 19:00 | sell | 336 | 0.10 | 1.58957 | 0.00000 | 0.00000 | ||
995 | 2022.05.18 19:00 | modify | 336 | 0.10 | 1.58957 | 1.60957 | 1.56957 | ||
996 | 2022.05.18 20:00 | sell | 337 | 0.10 | 1.58978 | 0.00000 | 0.00000 | ||
997 | 2022.05.18 20:00 | modify | 337 | 0.10 | 1.58978 | 1.60978 | 1.56978 | ||
998 | 2022.05.18 21:00 | sell | 338 | 0.10 | 1.58982 | 0.00000 | 0.00000 | ||
999 | 2022.05.18 21:00 | modify | 338 | 0.10 | 1.58982 | 1.60982 | 1.56982 | ||
1000 | 2022.05.18 22:00 | sell | 339 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
1001 | 2022.05.18 22:00 | modify | 339 | 0.10 | 1.59025 | 1.61025 | 1.57025 | ||
1002 | 2022.05.18 23:00 | sell | 340 | 0.10 | 1.58962 | 0.00000 | 0.00000 | ||
1003 | 2022.05.18 23:00 | modify | 340 | 0.10 | 1.58962 | 1.60962 | 1.56962 | ||
1004 | 2022.05.19 00:00 | sell | 341 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
1005 | 2022.05.19 00:00 | modify | 341 | 0.10 | 1.59075 | 1.61075 | 1.57075 | ||
1006 | 2022.05.19 01:00 | sell | 342 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
1007 | 2022.05.19 01:00 | modify | 342 | 0.10 | 1.58885 | 1.60885 | 1.56885 | ||
1008 | 2022.05.19 02:00 | sell | 343 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
1009 | 2022.05.19 02:00 | modify | 343 | 0.10 | 1.58790 | 1.60790 | 1.56790 | ||
1010 | 2022.05.19 03:00 | sell | 344 | 0.10 | 1.58787 | 0.00000 | 0.00000 | ||
1011 | 2022.05.19 03:00 | modify | 344 | 0.10 | 1.58787 | 1.60787 | 1.56787 | ||
1012 | 2022.05.19 04:00 | sell | 345 | 0.10 | 1.58782 | 0.00000 | 0.00000 | ||
1013 | 2022.05.19 04:00 | modify | 345 | 0.10 | 1.58782 | 1.60782 | 1.56782 | ||
1014 | 2022.05.19 05:00 | sell | 346 | 0.10 | 1.58833 | 0.00000 | 0.00000 | ||
1015 | 2022.05.19 05:00 | modify | 346 | 0.10 | 1.58833 | 1.60833 | 1.56833 | ||
1016 | 2022.05.19 06:00 | sell | 347 | 0.10 | 1.58794 | 0.00000 | 0.00000 | ||
1017 | 2022.05.19 06:00 | modify | 347 | 0.10 | 1.58794 | 1.60794 | 1.56794 | ||
1018 | 2022.05.19 07:00 | sell | 348 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
1019 | 2022.05.19 07:00 | modify | 348 | 0.10 | 1.58610 | 1.60610 | 1.56610 | ||
1020 | 2022.05.19 08:00 | sell | 349 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
1021 | 2022.05.19 08:00 | modify | 349 | 0.10 | 1.58935 | 1.60935 | 1.56935 | ||
1022 | 2022.05.19 09:00 | sell | 350 | 0.10 | 1.59079 | 0.00000 | 0.00000 | ||
1023 | 2022.05.19 09:00 | modify | 350 | 0.10 | 1.59079 | 1.61079 | 1.57079 | ||
1024 | 2022.05.19 10:00 | sell | 351 | 0.10 | 1.59036 | 0.00000 | 0.00000 | ||
1025 | 2022.05.19 10:00 | modify | 351 | 0.10 | 1.59036 | 1.61036 | 1.57036 | ||
1026 | 2022.05.19 11:00 | close | 351 | 0.10 | 1.59285 | 1.61036 | 1.57036 | -18.41 | 13120.98 |
1027 | 2022.05.19 11:00 | close | 350 | 0.10 | 1.59285 | 1.61079 | 1.57079 | -15.23 | 13105.75 |
1028 | 2022.05.19 11:00 | close | 349 | 0.10 | 1.59285 | 1.60935 | 1.56935 | -25.88 | 13079.87 |
1029 | 2022.05.19 11:00 | close | 348 | 0.10 | 1.59285 | 1.60610 | 1.56610 | -49.90 | 13029.97 |
1030 | 2022.05.19 11:00 | close | 347 | 0.10 | 1.59285 | 1.60794 | 1.56794 | -36.30 | 12993.67 |
1031 | 2022.05.19 11:00 | close | 346 | 0.10 | 1.59285 | 1.60833 | 1.56833 | -33.42 | 12960.25 |
1032 | 2022.05.19 11:00 | close | 345 | 0.10 | 1.59285 | 1.60782 | 1.56782 | -37.19 | 12923.06 |
1033 | 2022.05.19 11:00 | close | 344 | 0.10 | 1.59285 | 1.60787 | 1.56787 | -36.82 | 12886.24 |
1034 | 2022.05.19 11:00 | close | 343 | 0.10 | 1.59285 | 1.60790 | 1.56790 | -36.60 | 12849.64 |
1035 | 2022.05.19 11:00 | close | 342 | 0.10 | 1.59285 | 1.60885 | 1.56885 | -29.57 | 12820.07 |
1036 | 2022.05.19 11:00 | close | 341 | 0.10 | 1.59285 | 1.61075 | 1.57075 | -15.53 | 12804.54 |
1037 | 2022.05.19 11:00 | close | 340 | 0.10 | 1.59285 | 1.60962 | 1.56962 | -23.61 | 12780.93 |
1038 | 2022.05.19 11:00 | close | 339 | 0.10 | 1.59285 | 1.61025 | 1.57025 | -18.95 | 12761.97 |
1039 | 2022.05.19 11:00 | close | 338 | 0.10 | 1.59285 | 1.60982 | 1.56982 | -22.13 | 12739.84 |
1040 | 2022.05.19 11:00 | close | 337 | 0.10 | 1.59285 | 1.60978 | 1.56978 | -22.43 | 12717.41 |
1041 | 2022.05.19 11:00 | close | 336 | 0.10 | 1.59285 | 1.60957 | 1.56957 | -23.98 | 12693.42 |
1042 | 2022.05.19 11:00 | close | 335 | 0.10 | 1.59285 | 1.60756 | 1.56756 | -38.84 | 12654.58 |
1043 | 2022.05.19 11:00 | close | 334 | 0.10 | 1.59285 | 1.60825 | 1.56825 | -33.74 | 12620.84 |
1044 | 2022.05.19 11:00 | close | 333 | 0.10 | 1.59285 | 1.61120 | 1.57120 | -11.93 | 12608.91 |
1045 | 2022.05.19 11:00 | close | 332 | 0.10 | 1.59285 | 1.61030 | 1.57030 | -18.58 | 12590.32 |
1046 | 2022.05.19 11:00 | close | 331 | 0.10 | 1.59285 | 1.61144 | 1.57144 | -10.15 | 12580.17 |
1047 | 2022.05.19 11:00 | close | 330 | 0.10 | 1.59285 | 1.61220 | 1.57220 | -4.53 | 12575.64 |
1048 | 2022.05.19 11:00 | close | 329 | 0.10 | 1.59285 | 1.61346 | 1.57346 | 4.78 | 12580.41 |
1049 | 2022.05.19 11:00 | close | 328 | 0.10 | 1.59285 | 1.61123 | 1.57123 | -11.71 | 12568.70 |
1050 | 2022.05.19 11:00 | close | 327 | 0.10 | 1.59285 | 1.61147 | 1.57147 | -9.93 | 12558.77 |
1051 | 2022.05.19 11:00 | close | 326 | 0.10 | 1.59285 | 1.60960 | 1.56960 | -23.76 | 12535.01 |
1052 | 2022.05.19 11:00 | close | 325 | 0.10 | 1.59285 | 1.61152 | 1.57152 | -9.56 | 12525.44 |
1053 | 2022.05.19 11:00 | close | 324 | 0.10 | 1.59285 | 1.61602 | 1.57602 | 23.71 | 12549.15 |
1054 | 2022.05.19 11:00 | buy | 352 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
1055 | 2022.05.19 11:00 | modify | 352 | 0.10 | 1.59285 | 1.57285 | 1.61285 | ||
1056 | 2022.05.19 12:00 | buy | 353 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
1057 | 2022.05.19 12:00 | modify | 353 | 0.10 | 1.59331 | 1.57331 | 1.61331 | ||
1058 | 2022.05.19 13:00 | buy | 354 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
1059 | 2022.05.19 13:00 | modify | 354 | 0.10 | 1.59369 | 1.57369 | 1.61369 | ||
1060 | 2022.05.19 14:00 | buy | 355 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
1061 | 2022.05.19 14:00 | modify | 355 | 0.10 | 1.59882 | 1.57882 | 1.61882 | ||
1062 | 2022.05.19 15:00 | buy | 356 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
1063 | 2022.05.19 15:00 | modify | 356 | 0.10 | 1.60157 | 1.58157 | 1.62157 | ||
1064 | 2022.05.19 16:00 | buy | 357 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
1065 | 2022.05.19 16:00 | modify | 357 | 0.10 | 1.60430 | 1.58430 | 1.62430 | ||
1066 | 2022.05.19 17:00 | buy | 358 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
1067 | 2022.05.19 17:00 | modify | 358 | 0.10 | 1.60262 | 1.58262 | 1.62262 | ||
1068 | 2022.05.19 18:00 | buy | 359 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
1069 | 2022.05.19 18:00 | modify | 359 | 0.10 | 1.60086 | 1.58086 | 1.62086 | ||
1070 | 2022.05.19 19:00 | buy | 360 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
1071 | 2022.05.19 19:00 | modify | 360 | 0.10 | 1.59983 | 1.57983 | 1.61983 | ||
1072 | 2022.05.19 20:00 | buy | 361 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
1073 | 2022.05.19 20:00 | modify | 361 | 0.10 | 1.60093 | 1.58093 | 1.62093 | ||
1074 | 2022.05.19 22:00 | buy | 362 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
1075 | 2022.05.19 22:00 | modify | 362 | 0.10 | 1.59970 | 1.57970 | 1.61970 | ||
1076 | 2022.05.19 23:00 | buy | 363 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
1077 | 2022.05.19 23:00 | modify | 363 | 0.10 | 1.59809 | 1.57809 | 1.61809 | ||
1078 | 2022.05.20 00:00 | buy | 364 | 0.10 | 1.59796 | 0.00000 | 0.00000 | ||
1079 | 2022.05.20 00:00 | modify | 364 | 0.10 | 1.59796 | 1.57796 | 1.61796 | ||
1080 | 2022.05.20 01:00 | close | 364 | 0.10 | 1.59783 | 1.57796 | 1.61796 | -0.96 | 12548.19 |
1081 | 2022.05.20 01:00 | close | 363 | 0.10 | 1.59783 | 1.57809 | 1.61809 | -2.35 | 12545.84 |
1082 | 2022.05.20 01:00 | close | 362 | 0.10 | 1.59783 | 1.57970 | 1.61970 | -14.26 | 12531.58 |
1083 | 2022.05.20 01:00 | close | 361 | 0.10 | 1.59783 | 1.58093 | 1.62093 | -23.37 | 12508.21 |
1084 | 2022.05.20 01:00 | close | 360 | 0.10 | 1.59783 | 1.57983 | 1.61983 | -15.23 | 12492.97 |
1085 | 2022.05.20 01:00 | close | 359 | 0.10 | 1.59783 | 1.58086 | 1.62086 | -22.85 | 12470.12 |
1086 | 2022.05.20 01:00 | close | 358 | 0.10 | 1.59783 | 1.58262 | 1.62262 | -35.88 | 12434.24 |
1087 | 2022.05.20 01:00 | close | 357 | 0.10 | 1.59783 | 1.58430 | 1.62430 | -48.32 | 12385.92 |
1088 | 2022.05.20 01:00 | close | 356 | 0.10 | 1.59783 | 1.58157 | 1.62157 | -28.11 | 12357.81 |
1089 | 2022.05.20 01:00 | close | 355 | 0.10 | 1.59783 | 1.57882 | 1.61882 | -7.75 | 12350.06 |
1090 | 2022.05.20 01:00 | close | 354 | 0.10 | 1.59783 | 1.57369 | 1.61369 | 30.23 | 12380.28 |
1091 | 2022.05.20 01:00 | close | 353 | 0.10 | 1.59783 | 1.57331 | 1.61331 | 33.04 | 12413.32 |
1092 | 2022.05.20 01:00 | close | 352 | 0.10 | 1.59783 | 1.57285 | 1.61285 | 36.45 | 12449.77 |
1093 | 2022.05.20 01:00 | sell | 365 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
1094 | 2022.05.20 01:00 | modify | 365 | 0.10 | 1.59783 | 1.61783 | 1.57783 | ||
1095 | 2022.05.20 02:00 | sell | 366 | 0.10 | 1.59631 | 0.00000 | 0.00000 | ||
1096 | 2022.05.20 02:00 | modify | 366 | 0.10 | 1.59631 | 1.61631 | 1.57631 | ||
1097 | 2022.05.20 03:00 | sell | 367 | 0.10 | 1.59615 | 0.00000 | 0.00000 | ||
1098 | 2022.05.20 03:00 | modify | 367 | 0.10 | 1.59615 | 1.61615 | 1.57615 | ||
1099 | 2022.05.20 04:00 | sell | 368 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
1100 | 2022.05.20 04:00 | modify | 368 | 0.10 | 1.59712 | 1.61712 | 1.57712 | ||
1101 | 2022.05.20 05:00 | sell | 369 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
1102 | 2022.05.20 05:00 | modify | 369 | 0.10 | 1.59550 | 1.61550 | 1.57550 | ||
1103 | 2022.05.20 06:00 | sell | 370 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
1104 | 2022.05.20 06:00 | modify | 370 | 0.10 | 1.59706 | 1.61706 | 1.57706 | ||
1105 | 2022.05.20 07:00 | close | 370 | 0.10 | 1.59740 | 1.61706 | 1.57706 | -2.51 | 12447.26 |
1106 | 2022.05.20 07:00 | close | 369 | 0.10 | 1.59740 | 1.61550 | 1.57550 | -14.05 | 12433.21 |
1107 | 2022.05.20 07:00 | close | 368 | 0.10 | 1.59740 | 1.61712 | 1.57712 | -2.07 | 12431.14 |
1108 | 2022.05.20 07:00 | close | 367 | 0.10 | 1.59740 | 1.61615 | 1.57615 | -9.24 | 12421.90 |
1109 | 2022.05.20 07:00 | close | 366 | 0.10 | 1.59740 | 1.61631 | 1.57631 | -8.06 | 12413.84 |
1110 | 2022.05.20 07:00 | close | 365 | 0.10 | 1.59740 | 1.61783 | 1.57783 | 3.18 | 12417.02 |
1111 | 2022.05.20 07:00 | buy | 371 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
1112 | 2022.05.20 07:00 | modify | 371 | 0.10 | 1.59740 | 1.57740 | 1.61740 | ||
1113 | 2022.05.20 08:00 | close | 371 | 0.10 | 1.59601 | 1.57740 | 1.61740 | -10.29 | 12406.73 |
1114 | 2022.05.20 08:00 | sell | 372 | 0.10 | 1.59601 | 0.00000 | 0.00000 | ||
1115 | 2022.05.20 08:00 | modify | 372 | 0.10 | 1.59601 | 1.61601 | 1.57601 | ||
1116 | 2022.05.20 09:00 | sell | 373 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
1117 | 2022.05.20 09:00 | modify | 373 | 0.10 | 1.59671 | 1.61671 | 1.57671 | ||
1118 | 2022.05.20 10:00 | sell | 374 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
1119 | 2022.05.20 10:00 | modify | 374 | 0.10 | 1.59462 | 1.61462 | 1.57462 | ||
1120 | 2022.05.20 11:00 | sell | 375 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
1121 | 2022.05.20 11:00 | modify | 375 | 0.10 | 1.59594 | 1.61594 | 1.57594 | ||
1122 | 2022.05.20 12:00 | sell | 376 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
1123 | 2022.05.20 12:00 | modify | 376 | 0.10 | 1.59517 | 1.61517 | 1.57517 | ||
1124 | 2022.05.20 13:00 | sell | 377 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
1125 | 2022.05.20 13:00 | modify | 377 | 0.10 | 1.59649 | 1.61649 | 1.57649 | ||
1126 | 2022.05.20 14:00 | close | 377 | 0.10 | 1.59914 | 1.61649 | 1.57649 | -19.60 | 12387.13 |
1127 | 2022.05.20 14:00 | close | 376 | 0.10 | 1.59914 | 1.61517 | 1.57517 | -29.36 | 12357.77 |
1128 | 2022.05.20 14:00 | close | 375 | 0.10 | 1.59914 | 1.61594 | 1.57594 | -23.66 | 12334.11 |
1129 | 2022.05.20 14:00 | close | 374 | 0.10 | 1.59914 | 1.61462 | 1.57462 | -33.42 | 12300.69 |
1130 | 2022.05.20 14:00 | close | 373 | 0.10 | 1.59914 | 1.61671 | 1.57671 | -17.97 | 12282.72 |
1131 | 2022.05.20 14:00 | close | 372 | 0.10 | 1.59914 | 1.61601 | 1.57601 | -23.15 | 12259.57 |
1132 | 2022.05.20 14:00 | buy | 378 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
1133 | 2022.05.20 14:00 | modify | 378 | 0.10 | 1.59914 | 1.57914 | 1.61914 | ||
1134 | 2022.05.20 15:00 | buy | 379 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
1135 | 2022.05.20 15:00 | modify | 379 | 0.10 | 1.59955 | 1.57955 | 1.61955 | ||
1136 | 2022.05.20 16:00 | buy | 380 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1137 | 2022.05.20 16:00 | modify | 380 | 0.10 | 1.60380 | 1.58380 | 1.62380 | ||
1138 | 2022.05.20 17:00 | buy | 381 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
1139 | 2022.05.20 17:00 | modify | 381 | 0.10 | 1.60200 | 1.58200 | 1.62200 | ||
1140 | 2022.05.20 18:00 | buy | 382 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
1141 | 2022.05.20 18:00 | modify | 382 | 0.10 | 1.60253 | 1.58253 | 1.62253 | ||
1142 | 2022.05.20 19:00 | buy | 383 | 0.10 | 1.60295 | 0.00000 | 0.00000 | ||
1143 | 2022.05.20 19:00 | modify | 383 | 0.10 | 1.60295 | 1.58295 | 1.62295 | ||
1144 | 2022.05.20 20:00 | buy | 384 | 0.10 | 1.60303 | 0.00000 | 0.00000 | ||
1145 | 2022.05.20 20:00 | modify | 384 | 0.10 | 1.60303 | 1.58303 | 1.62303 | ||
1146 | 2022.05.22 22:00 | buy | 385 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
1147 | 2022.05.22 22:00 | modify | 385 | 0.10 | 1.60287 | 1.58287 | 1.62287 | ||
1148 | 2022.05.22 23:00 | buy | 386 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
1149 | 2022.05.22 23:00 | modify | 386 | 0.10 | 1.60434 | 1.58434 | 1.62434 | ||
1150 | 2022.05.23 00:00 | buy | 387 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
1151 | 2022.05.23 00:00 | modify | 387 | 0.10 | 1.60269 | 1.58269 | 1.62269 | ||
1152 | 2022.05.23 01:00 | buy | 388 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
1153 | 2022.05.23 01:00 | modify | 388 | 0.10 | 1.60392 | 1.58392 | 1.62392 | ||
1154 | 2022.05.23 02:00 | buy | 389 | 0.10 | 1.60541 | 0.00000 | 0.00000 | ||
1155 | 2022.05.23 02:00 | modify | 389 | 0.10 | 1.60541 | 1.58541 | 1.62541 | ||
1156 | 2022.05.23 03:00 | buy | 390 | 0.10 | 1.60594 | 0.00000 | 0.00000 | ||
1157 | 2022.05.23 03:00 | modify | 390 | 0.10 | 1.60594 | 1.58594 | 1.62594 | ||
1158 | 2022.05.23 04:00 | buy | 391 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
1159 | 2022.05.23 04:00 | modify | 391 | 0.10 | 1.60572 | 1.58572 | 1.62572 | ||
1160 | 2022.05.23 05:00 | buy | 392 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
1161 | 2022.05.23 05:00 | modify | 392 | 0.10 | 1.60650 | 1.58650 | 1.62650 | ||
1162 | 2022.05.23 06:00 | buy | 393 | 0.10 | 1.60668 | 0.00000 | 0.00000 | ||
1163 | 2022.05.23 06:00 | modify | 393 | 0.10 | 1.60668 | 1.58668 | 1.62668 | ||
1164 | 2022.05.23 07:00 | buy | 394 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1165 | 2022.05.23 07:00 | modify | 394 | 0.10 | 1.60773 | 1.58773 | 1.62773 | ||
1166 | 2022.05.23 08:00 | buy | 395 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
1167 | 2022.05.23 08:00 | modify | 395 | 0.10 | 1.60523 | 1.58523 | 1.62523 | ||
1168 | 2022.05.23 09:00 | buy | 396 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
1169 | 2022.05.23 09:00 | modify | 396 | 0.10 | 1.60946 | 1.58946 | 1.62946 | ||
1170 | 2022.05.23 10:00 | buy | 397 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
1171 | 2022.05.23 10:00 | modify | 397 | 0.10 | 1.60849 | 1.58849 | 1.62849 | ||
1172 | 2022.05.23 11:00 | buy | 398 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
1173 | 2022.05.23 11:00 | modify | 398 | 0.10 | 1.60751 | 1.58751 | 1.62751 | ||
1174 | 2022.05.23 12:00 | buy | 399 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
1175 | 2022.05.23 12:00 | modify | 399 | 0.10 | 1.60807 | 1.58807 | 1.62807 | ||
1176 | 2022.05.23 13:00 | buy | 400 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
1177 | 2022.05.23 13:00 | modify | 400 | 0.10 | 1.60823 | 1.58823 | 1.62823 | ||
1178 | 2022.05.23 14:00 | buy | 401 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
1179 | 2022.05.23 14:00 | modify | 401 | 0.10 | 1.60980 | 1.58980 | 1.62980 | ||
1180 | 2022.05.23 15:00 | buy | 402 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
1181 | 2022.05.23 15:00 | modify | 402 | 0.10 | 1.60723 | 1.58723 | 1.62723 | ||
1182 | 2022.05.23 16:00 | buy | 403 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
1183 | 2022.05.23 16:00 | modify | 403 | 0.10 | 1.60736 | 1.58736 | 1.62736 | ||
1184 | 2022.05.23 17:00 | buy | 404 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
1185 | 2022.05.23 17:00 | modify | 404 | 0.10 | 1.60826 | 1.58826 | 1.62826 | ||
1186 | 2022.05.23 18:00 | buy | 405 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
1187 | 2022.05.23 18:00 | modify | 405 | 0.10 | 1.60784 | 1.58784 | 1.62784 | ||
1188 | 2022.05.23 19:00 | buy | 406 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
1189 | 2022.05.23 19:00 | modify | 406 | 0.10 | 1.60813 | 1.58813 | 1.62813 | ||
1190 | 2022.05.23 20:00 | buy | 407 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
1191 | 2022.05.23 20:00 | modify | 407 | 0.10 | 1.60736 | 1.58736 | 1.62736 | ||
1192 | 2022.05.31 14:16 | s/l | 401 | 0.10 | 1.58980 | 1.58980 | 1.62980 | -151.44 | 12108.13 |
1193 | 2022.05.31 14:18 | s/l | 396 | 0.10 | 1.58946 | 1.58946 | 1.62946 | -151.43 | 11956.70 |
1194 | 2022.05.31 15:00 | close | 407 | 0.10 | 1.59355 | 1.58736 | 1.62736 | -105.60 | 11851.09 |
1195 | 2022.05.31 15:00 | close | 406 | 0.10 | 1.59355 | 1.58813 | 1.62813 | -111.30 | 11739.79 |
1196 | 2022.05.31 15:00 | close | 405 | 0.10 | 1.59355 | 1.58784 | 1.62784 | -109.16 | 11630.63 |
1197 | 2022.05.31 15:00 | close | 404 | 0.10 | 1.59355 | 1.58826 | 1.62826 | -112.27 | 11518.36 |
1198 | 2022.05.31 15:00 | close | 403 | 0.10 | 1.59355 | 1.58736 | 1.62736 | -105.60 | 11412.75 |
1199 | 2022.05.31 15:00 | close | 402 | 0.10 | 1.59355 | 1.58723 | 1.62723 | -104.64 | 11308.11 |
1200 | 2022.05.31 15:00 | close | 400 | 0.10 | 1.59355 | 1.58823 | 1.62823 | -112.04 | 11196.07 |
1201 | 2022.05.31 15:00 | close | 399 | 0.10 | 1.59355 | 1.58807 | 1.62807 | -110.86 | 11085.20 |
1202 | 2022.05.31 15:00 | close | 398 | 0.10 | 1.59355 | 1.58751 | 1.62751 | -106.71 | 10978.49 |
1203 | 2022.05.31 15:00 | close | 397 | 0.10 | 1.59355 | 1.58849 | 1.62849 | -113.97 | 10864.52 |
1204 | 2022.05.31 15:00 | close | 395 | 0.10 | 1.59355 | 1.58523 | 1.62523 | -89.83 | 10774.69 |
1205 | 2022.05.31 15:00 | close | 394 | 0.10 | 1.59355 | 1.58773 | 1.62773 | -108.34 | 10666.34 |
1206 | 2022.05.31 15:00 | close | 393 | 0.10 | 1.59355 | 1.58668 | 1.62668 | -100.57 | 10565.77 |
1207 | 2022.05.31 15:00 | close | 392 | 0.10 | 1.59355 | 1.58650 | 1.62650 | -99.24 | 10466.53 |
1208 | 2022.05.31 15:00 | close | 391 | 0.10 | 1.59355 | 1.58572 | 1.62572 | -93.46 | 10373.07 |
1209 | 2022.05.31 15:00 | close | 390 | 0.10 | 1.59355 | 1.58594 | 1.62594 | -95.09 | 10277.97 |
1210 | 2022.05.31 15:00 | close | 389 | 0.10 | 1.59355 | 1.58541 | 1.62541 | -91.17 | 10186.80 |
1211 | 2022.05.31 15:00 | close | 388 | 0.10 | 1.59355 | 1.58392 | 1.62392 | -80.14 | 10106.66 |
1212 | 2022.05.31 15:00 | close | 387 | 0.10 | 1.59355 | 1.58269 | 1.62269 | -71.03 | 10035.63 |
1213 | 2022.05.31 15:00 | close | 386 | 0.10 | 1.59355 | 1.58434 | 1.62434 | -83.67 | 9951.95 |
1214 | 2022.05.31 15:00 | close | 385 | 0.10 | 1.59355 | 1.58287 | 1.62287 | -72.78 | 9879.17 |
1215 | 2022.05.31 15:00 | close | 384 | 0.10 | 1.59355 | 1.58303 | 1.62303 | -73.97 | 9805.19 |
1216 | 2022.05.31 15:00 | close | 383 | 0.10 | 1.59355 | 1.58295 | 1.62295 | -73.38 | 9731.81 |
1217 | 2022.05.31 15:00 | close | 382 | 0.10 | 1.59355 | 1.58253 | 1.62253 | -70.27 | 9661.53 |
1218 | 2022.05.31 15:00 | close | 381 | 0.10 | 1.59355 | 1.58200 | 1.62200 | -66.34 | 9595.19 |
1219 | 2022.05.31 15:00 | close | 380 | 0.10 | 1.59355 | 1.58380 | 1.62380 | -79.67 | 9515.52 |
1220 | 2022.05.31 15:00 | close | 379 | 0.10 | 1.59355 | 1.57955 | 1.61955 | -48.20 | 9467.31 |
1221 | 2022.05.31 15:00 | close | 378 | 0.10 | 1.59355 | 1.57914 | 1.61914 | -45.17 | 9422.14 |
1222 | 2022.05.31 15:00 | sell | 408 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
1223 | 2022.05.31 15:00 | modify | 408 | 0.10 | 1.59355 | 1.61355 | 1.57355 | ||
1224 | 2022.05.31 16:00 | sell | 409 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
1225 | 2022.05.31 16:00 | modify | 409 | 0.10 | 1.59600 | 1.61600 | 1.57600 | ||
1226 | 2022.05.31 17:00 | sell | 410 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
1227 | 2022.05.31 17:00 | modify | 410 | 0.10 | 1.59413 | 1.61413 | 1.57413 | ||
1228 | 2022.05.31 18:00 | sell | 411 | 0.10 | 1.59485 | 0.00000 | 0.00000 | ||
1229 | 2022.05.31 18:00 | modify | 411 | 0.10 | 1.59485 | 1.61485 | 1.57485 | ||
1230 | 2022.05.31 19:00 | sell | 412 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
1231 | 2022.05.31 19:00 | modify | 412 | 0.10 | 1.59383 | 1.61383 | 1.57383 | ||
1232 | 2022.05.31 20:00 | sell | 413 | 0.10 | 1.59387 | 0.00000 | 0.00000 | ||
1233 | 2022.05.31 20:00 | modify | 413 | 0.10 | 1.59387 | 1.61387 | 1.57387 | ||
1234 | 2022.05.31 21:00 | sell | 414 | 0.10 | 1.59303 | 0.00000 | 0.00000 | ||
1235 | 2022.05.31 21:00 | modify | 414 | 0.10 | 1.59303 | 1.61303 | 1.57303 | ||
1236 | 2022.05.31 22:00 | sell | 415 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
1237 | 2022.05.31 22:00 | modify | 415 | 0.10 | 1.59368 | 1.61368 | 1.57368 | ||
1238 | 2022.05.31 23:00 | sell | 416 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
1239 | 2022.05.31 23:00 | modify | 416 | 0.10 | 1.59345 | 1.61345 | 1.57345 | ||
1240 | 2022.06.01 00:00 | sell | 417 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
1241 | 2022.06.01 00:00 | modify | 417 | 0.10 | 1.59344 | 1.61344 | 1.57344 | ||
1242 | 2022.06.01 01:00 | sell | 418 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
1243 | 2022.06.01 01:00 | modify | 418 | 0.10 | 1.59472 | 1.61472 | 1.57472 | ||
1244 | 2022.06.01 02:00 | sell | 419 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
1245 | 2022.06.01 02:00 | modify | 419 | 0.10 | 1.59271 | 1.61271 | 1.57271 | ||
1246 | 2022.06.01 03:00 | sell | 420 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
1247 | 2022.06.01 03:00 | modify | 420 | 0.10 | 1.59315 | 1.61315 | 1.57315 | ||
1248 | 2022.06.01 04:00 | sell | 421 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
1249 | 2022.06.01 04:00 | modify | 421 | 0.10 | 1.59307 | 1.61307 | 1.57307 | ||
1250 | 2022.06.01 05:00 | sell | 422 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
1251 | 2022.06.01 05:00 | modify | 422 | 0.10 | 1.59375 | 1.61375 | 1.57375 | ||
1252 | 2022.06.01 06:00 | sell | 423 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
1253 | 2022.06.01 06:00 | modify | 423 | 0.10 | 1.59364 | 1.61364 | 1.57364 | ||
1254 | 2022.06.01 07:00 | sell | 424 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
1255 | 2022.06.01 07:00 | modify | 424 | 0.10 | 1.59569 | 1.61569 | 1.57569 | ||
1256 | 2022.06.01 08:00 | sell | 425 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
1257 | 2022.06.01 08:00 | modify | 425 | 0.10 | 1.59370 | 1.61370 | 1.57370 | ||
1258 | 2022.06.01 09:00 | sell | 426 | 0.10 | 1.59179 | 0.00000 | 0.00000 | ||
1259 | 2022.06.01 09:00 | modify | 426 | 0.10 | 1.59179 | 1.61179 | 1.57179 | ||
1260 | 2022.06.01 10:00 | sell | 427 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
1261 | 2022.06.01 10:00 | modify | 427 | 0.10 | 1.59144 | 1.61144 | 1.57144 | ||
1262 | 2022.06.01 11:00 | sell | 428 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
1263 | 2022.06.01 11:00 | modify | 428 | 0.10 | 1.59152 | 1.61152 | 1.57152 | ||
1264 | 2022.06.01 12:00 | sell | 429 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
1265 | 2022.06.01 12:00 | modify | 429 | 0.10 | 1.58947 | 1.60947 | 1.56947 | ||
1266 | 2022.06.01 13:00 | sell | 430 | 0.10 | 1.58854 | 0.00000 | 0.00000 | ||
1267 | 2022.06.01 13:00 | modify | 430 | 0.10 | 1.58854 | 1.60854 | 1.56854 | ||
1268 | 2022.06.01 14:00 | sell | 431 | 0.10 | 1.58228 | 0.00000 | 0.00000 | ||
1269 | 2022.06.01 14:00 | modify | 431 | 0.10 | 1.58228 | 1.60228 | 1.56228 | ||
1270 | 2022.06.01 15:00 | sell | 432 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
1271 | 2022.06.01 15:00 | modify | 432 | 0.10 | 1.57990 | 1.59990 | 1.55990 | ||
1272 | 2022.06.01 16:00 | sell | 433 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
1273 | 2022.06.01 16:00 | modify | 433 | 0.10 | 1.58005 | 1.60005 | 1.56005 | ||
1274 | 2022.06.01 17:00 | sell | 434 | 0.10 | 1.57766 | 0.00000 | 0.00000 | ||
1275 | 2022.06.01 17:00 | modify | 434 | 0.10 | 1.57766 | 1.59766 | 1.55766 | ||
1276 | 2022.06.01 18:00 | sell | 435 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
1277 | 2022.06.01 18:00 | modify | 435 | 0.10 | 1.57772 | 1.59772 | 1.55772 | ||
1278 | 2022.06.01 19:00 | sell | 436 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
1279 | 2022.06.01 19:00 | modify | 436 | 0.10 | 1.57793 | 1.59793 | 1.55793 | ||
1280 | 2022.06.01 20:00 | sell | 437 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
1281 | 2022.06.01 20:00 | modify | 437 | 0.10 | 1.57990 | 1.59990 | 1.55990 | ||
1282 | 2022.06.03 13:21 | t/p | 409 | 0.10 | 1.57600 | 1.61600 | 1.57600 | 148.32 | 9570.45 |
1283 | 2022.06.03 13:24 | t/p | 424 | 0.10 | 1.57569 | 1.61569 | 1.57569 | 148.23 | 9718.68 |
1284 | 2022.06.03 14:00 | sell | 438 | 0.10 | 1.57814 | 0.00000 | 0.00000 | ||
1285 | 2022.06.03 14:00 | modify | 438 | 0.10 | 1.57814 | 1.59814 | 1.55814 | ||
1286 | 2022.06.03 15:00 | sell | 439 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
1287 | 2022.06.03 15:00 | modify | 439 | 0.10 | 1.57546 | 1.59546 | 1.55546 | ||
1288 | 2022.06.03 15:18 | t/p | 411 | 0.10 | 1.57485 | 1.61485 | 1.57485 | 148.32 | 9866.99 |
1289 | 2022.06.03 15:19 | t/p | 418 | 0.10 | 1.57472 | 1.61472 | 1.57472 | 148.23 | 10015.22 |
1290 | 2022.06.03 15:29 | t/p | 410 | 0.10 | 1.57413 | 1.61413 | 1.57413 | 148.32 | 10163.54 |
1291 | 2022.06.03 15:38 | t/p | 413 | 0.10 | 1.57387 | 1.61387 | 1.57387 | 148.32 | 10311.85 |
1292 | 2022.06.03 15:38 | t/p | 412 | 0.10 | 1.57383 | 1.61383 | 1.57383 | 148.32 | 10460.17 |
1293 | 2022.06.03 15:39 | t/p | 422 | 0.10 | 1.57375 | 1.61375 | 1.57375 | 148.23 | 10608.39 |
1294 | 2022.06.03 15:39 | t/p | 425 | 0.10 | 1.57370 | 1.61370 | 1.57370 | 148.23 | 10756.62 |
1295 | 2022.06.03 15:40 | t/p | 415 | 0.10 | 1.57368 | 1.61368 | 1.57368 | 148.32 | 10904.93 |
1296 | 2022.06.03 15:42 | t/p | 423 | 0.10 | 1.57364 | 1.61364 | 1.57364 | 148.23 | 11053.16 |
1297 | 2022.06.03 15:43 | t/p | 408 | 0.10 | 1.57355 | 1.61355 | 1.57355 | 148.32 | 11201.47 |
1298 | 2022.06.03 15:48 | t/p | 416 | 0.10 | 1.57345 | 1.61345 | 1.57345 | 148.32 | 11349.79 |
1299 | 2022.06.03 15:48 | t/p | 417 | 0.10 | 1.57344 | 1.61344 | 1.57344 | 148.23 | 11498.02 |
1300 | 2022.06.03 15:51 | t/p | 420 | 0.10 | 1.57315 | 1.61315 | 1.57315 | 148.23 | 11646.24 |
1301 | 2022.06.03 15:54 | t/p | 414 | 0.10 | 1.57303 | 1.61303 | 1.57303 | 148.32 | 11794.56 |
1302 | 2022.06.03 15:54 | t/p | 421 | 0.10 | 1.57307 | 1.61307 | 1.57307 | 148.23 | 11942.78 |
1303 | 2022.06.03 15:57 | t/p | 419 | 0.10 | 1.57271 | 1.61271 | 1.57271 | 148.23 | 12091.01 |
1304 | 2022.06.03 16:00 | sell | 440 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
1305 | 2022.06.03 16:00 | modify | 440 | 0.10 | 1.57193 | 1.59193 | 1.55193 | ||
1306 | 2022.06.03 17:00 | sell | 441 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
1307 | 2022.06.03 17:00 | modify | 441 | 0.10 | 1.57384 | 1.59384 | 1.55384 | ||
1308 | 2022.06.03 18:00 | sell | 442 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
1309 | 2022.06.03 18:00 | modify | 442 | 0.10 | 1.57371 | 1.59371 | 1.55371 | ||
1310 | 2022.06.03 19:00 | sell | 443 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
1311 | 2022.06.03 19:00 | modify | 443 | 0.10 | 1.57299 | 1.59299 | 1.55299 | ||
1312 | 2022.06.03 20:00 | sell | 444 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
1313 | 2022.06.03 20:00 | modify | 444 | 0.10 | 1.57356 | 1.59356 | 1.55356 | ||
1314 | 2022.06.05 21:58 | t/p | 426 | 0.10 | 1.57179 | 1.61179 | 1.57179 | 148.23 | 12239.23 |
1315 | 2022.06.05 21:58 | t/p | 427 | 0.10 | 1.57144 | 1.61144 | 1.57144 | 148.23 | 12387.46 |
1316 | 2022.06.05 21:58 | t/p | 428 | 0.10 | 1.57152 | 1.61152 | 1.57152 | 148.23 | 12535.69 |
1317 | 2022.06.05 22:00 | sell | 445 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
1318 | 2022.06.05 22:00 | modify | 445 | 0.10 | 1.57177 | 1.59177 | 1.55177 | ||
1319 | 2022.06.05 23:00 | sell | 446 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
1320 | 2022.06.05 23:00 | modify | 446 | 0.10 | 1.57279 | 1.59279 | 1.55279 | ||
1321 | 2022.06.06 00:00 | sell | 447 | 0.10 | 1.57212 | 0.00000 | 0.00000 | ||
1322 | 2022.06.06 00:00 | modify | 447 | 0.10 | 1.57212 | 1.59212 | 1.55212 | ||
1323 | 2022.06.06 01:00 | sell | 448 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
1324 | 2022.06.06 01:00 | modify | 448 | 0.10 | 1.57122 | 1.59122 | 1.55122 | ||
1325 | 2022.06.06 02:00 | sell | 449 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
1326 | 2022.06.06 02:00 | modify | 449 | 0.10 | 1.57155 | 1.59155 | 1.55155 | ||
1327 | 2022.06.06 03:00 | sell | 450 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
1328 | 2022.06.06 03:00 | modify | 450 | 0.10 | 1.57165 | 1.59165 | 1.55165 | ||
1329 | 2022.06.06 04:00 | sell | 451 | 0.10 | 1.57233 | 0.00000 | 0.00000 | ||
1330 | 2022.06.06 04:00 | modify | 451 | 0.10 | 1.57233 | 1.59233 | 1.55233 | ||
1331 | 2022.06.06 05:00 | sell | 452 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
1332 | 2022.06.06 05:00 | modify | 452 | 0.10 | 1.57225 | 1.59225 | 1.55225 | ||
1333 | 2022.06.06 06:00 | sell | 453 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
1334 | 2022.06.06 06:00 | modify | 453 | 0.10 | 1.57177 | 1.59177 | 1.55177 | ||
1335 | 2022.06.06 07:00 | sell | 454 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
1336 | 2022.06.06 07:00 | modify | 454 | 0.10 | 1.57670 | 1.59670 | 1.55670 | ||
1337 | 2022.06.06 08:00 | sell | 455 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
1338 | 2022.06.06 08:00 | modify | 455 | 0.10 | 1.57640 | 1.59640 | 1.55640 | ||
1339 | 2022.06.06 09:00 | sell | 456 | 0.10 | 1.57888 | 0.00000 | 0.00000 | ||
1340 | 2022.06.06 09:00 | modify | 456 | 0.10 | 1.57888 | 1.59888 | 1.55888 | ||
1341 | 2022.06.06 10:00 | sell | 457 | 0.10 | 1.57817 | 0.00000 | 0.00000 | ||
1342 | 2022.06.06 10:00 | modify | 457 | 0.10 | 1.57817 | 1.59817 | 1.55817 | ||
1343 | 2022.06.06 11:00 | sell | 458 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
1344 | 2022.06.06 11:00 | modify | 458 | 0.10 | 1.57735 | 1.59735 | 1.55735 | ||
1345 | 2022.06.07 06:09 | t/p | 429 | 0.10 | 1.56947 | 1.60947 | 1.56947 | 148.40 | 12684.09 |
1346 | 2022.06.07 06:11 | t/p | 430 | 0.10 | 1.56854 | 1.60854 | 1.56854 | 148.40 | 12832.50 |
1347 | 2022.06.07 07:00 | sell | 459 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
1348 | 2022.06.07 07:00 | modify | 459 | 0.10 | 1.57134 | 1.59134 | 1.55134 | ||
1349 | 2022.06.07 08:00 | sell | 460 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
1350 | 2022.06.07 08:00 | modify | 460 | 0.10 | 1.57277 | 1.59277 | 1.55277 | ||
1351 | 2022.06.13 14:53 | t/p | 431 | 0.10 | 1.56228 | 1.60228 | 1.56228 | 148.94 | 12981.43 |
1352 | 2022.06.13 15:00 | sell | 461 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
1353 | 2022.06.13 15:00 | modify | 461 | 0.10 | 1.56115 | 1.58115 | 1.54115 | ||
1354 | 2022.06.14 13:46 | t/p | 433 | 0.10 | 1.56005 | 1.60005 | 1.56005 | 149.03 | 13130.46 |
1355 | 2022.06.14 13:47 | t/p | 432 | 0.10 | 1.55990 | 1.59990 | 1.55990 | 149.03 | 13279.49 |
1356 | 2022.06.14 13:47 | t/p | 437 | 0.10 | 1.55990 | 1.59990 | 1.55990 | 149.03 | 13428.52 |
1357 | 2022.06.14 13:49 | t/p | 456 | 0.10 | 1.55888 | 1.59888 | 1.55888 | 148.58 | 13577.10 |
1358 | 2022.06.14 13:49 | t/p | 457 | 0.10 | 1.55817 | 1.59817 | 1.55817 | 148.58 | 13725.68 |
1359 | 2022.06.14 13:49 | t/p | 438 | 0.10 | 1.55814 | 1.59814 | 1.55814 | 148.67 | 13874.35 |
1360 | 2022.06.14 13:49 | t/p | 436 | 0.10 | 1.55793 | 1.59793 | 1.55793 | 149.03 | 14023.38 |
1361 | 2022.06.14 13:52 | t/p | 435 | 0.10 | 1.55772 | 1.59772 | 1.55772 | 149.03 | 14172.41 |
1362 | 2022.06.14 13:52 | t/p | 434 | 0.10 | 1.55766 | 1.59766 | 1.55766 | 149.03 | 14321.43 |
1363 | 2022.06.14 13:53 | t/p | 458 | 0.10 | 1.55735 | 1.59735 | 1.55735 | 148.58 | 14470.01 |
1364 | 2022.06.14 13:58 | t/p | 454 | 0.10 | 1.55670 | 1.59670 | 1.55670 | 148.58 | 14618.60 |
1365 | 2022.06.14 14:00 | sell | 462 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
1366 | 2022.06.14 14:00 | modify | 462 | 0.10 | 1.55670 | 1.57670 | 1.53670 | ||
1367 | 2022.06.14 14:01 | t/p | 455 | 0.10 | 1.55640 | 1.59640 | 1.55640 | 148.58 | 14767.18 |
1368 | 2022.06.14 14:06 | t/p | 439 | 0.10 | 1.55546 | 1.59546 | 1.55546 | 148.67 | 14915.85 |
1369 | 2022.06.14 14:09 | t/p | 441 | 0.10 | 1.55384 | 1.59384 | 1.55384 | 148.67 | 15064.52 |
1370 | 2022.06.14 14:10 | t/p | 442 | 0.10 | 1.55371 | 1.59371 | 1.55371 | 148.67 | 15213.19 |
1371 | 2022.06.14 14:10 | t/p | 444 | 0.10 | 1.55356 | 1.59356 | 1.55356 | 148.67 | 15361.86 |
1372 | 2022.06.14 14:10 | t/p | 443 | 0.10 | 1.55299 | 1.59299 | 1.55299 | 148.67 | 15510.54 |
1373 | 2022.06.14 14:12 | t/p | 446 | 0.10 | 1.55279 | 1.59279 | 1.55279 | 148.67 | 15659.21 |
1374 | 2022.06.14 14:12 | t/p | 460 | 0.10 | 1.55277 | 1.59277 | 1.55277 | 148.49 | 15807.70 |
1375 | 2022.06.14 14:12 | t/p | 451 | 0.10 | 1.55233 | 1.59233 | 1.55233 | 148.58 | 15956.28 |
1376 | 2022.06.14 14:12 | t/p | 452 | 0.10 | 1.55225 | 1.59225 | 1.55225 | 148.58 | 16104.86 |
1377 | 2022.06.14 14:12 | t/p | 447 | 0.10 | 1.55212 | 1.59212 | 1.55212 | 148.58 | 16253.45 |
1378 | 2022.06.14 14:12 | t/p | 440 | 0.10 | 1.55193 | 1.59193 | 1.55193 | 148.67 | 16402.12 |
1379 | 2022.06.14 14:18 | t/p | 445 | 0.10 | 1.55177 | 1.59177 | 1.55177 | 148.67 | 16550.79 |
1380 | 2022.06.14 14:18 | t/p | 453 | 0.10 | 1.55177 | 1.59177 | 1.55177 | 148.58 | 16699.37 |
1381 | 2022.06.14 14:18 | t/p | 450 | 0.10 | 1.55165 | 1.59165 | 1.55165 | 148.58 | 16847.95 |
1382 | 2022.06.14 14:18 | t/p | 449 | 0.10 | 1.55155 | 1.59155 | 1.55155 | 148.58 | 16996.54 |
1383 | 2022.06.14 14:52 | t/p | 459 | 0.10 | 1.55134 | 1.59134 | 1.55134 | 148.49 | 17145.03 |
1384 | 2022.06.14 14:52 | t/p | 448 | 0.10 | 1.55122 | 1.59122 | 1.55122 | 148.58 | 17293.61 |
1385 | 2022.06.14 15:00 | sell | 463 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
1386 | 2022.06.14 15:00 | modify | 463 | 0.10 | 1.54950 | 1.56950 | 1.52950 | ||
1387 | 2022.06.14 16:00 | sell | 464 | 0.10 | 1.55362 | 0.00000 | 0.00000 | ||
1388 | 2022.06.14 16:00 | modify | 464 | 0.10 | 1.55362 | 1.57362 | 1.53362 | ||
1389 | 2022.06.14 17:00 | sell | 465 | 0.10 | 1.55352 | 0.00000 | 0.00000 | ||
1390 | 2022.06.14 17:00 | modify | 465 | 0.10 | 1.55352 | 1.57352 | 1.53352 | ||
1391 | 2022.06.14 18:00 | sell | 466 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
1392 | 2022.06.14 18:00 | modify | 466 | 0.10 | 1.55439 | 1.57439 | 1.53439 | ||
1393 | 2022.06.14 19:00 | sell | 467 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
1394 | 2022.06.14 19:00 | modify | 467 | 0.10 | 1.55180 | 1.57180 | 1.53180 | ||
1395 | 2022.06.14 20:00 | sell | 468 | 0.10 | 1.55251 | 0.00000 | 0.00000 | ||
1396 | 2022.06.14 20:00 | modify | 468 | 0.10 | 1.55251 | 1.57251 | 1.53251 | ||
1397 | 2022.06.14 21:00 | sell | 469 | 0.10 | 1.55259 | 0.00000 | 0.00000 | ||
1398 | 2022.06.14 21:00 | modify | 469 | 0.10 | 1.55259 | 1.57259 | 1.53259 | ||
1399 | 2022.06.14 22:00 | sell | 470 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
1400 | 2022.06.14 22:00 | modify | 470 | 0.10 | 1.55424 | 1.57424 | 1.53424 | ||
1401 | 2022.06.14 23:00 | sell | 471 | 0.10 | 1.55494 | 0.00000 | 0.00000 | ||
1402 | 2022.06.14 23:00 | modify | 471 | 0.10 | 1.55494 | 1.57494 | 1.53494 | ||
1403 | 2022.06.15 00:00 | sell | 472 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
1404 | 2022.06.15 00:00 | modify | 472 | 0.10 | 1.55493 | 1.57493 | 1.53493 | ||
1405 | 2022.06.15 01:00 | sell | 473 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
1406 | 2022.06.15 01:00 | modify | 473 | 0.10 | 1.55587 | 1.57587 | 1.53587 | ||
1407 | 2022.06.15 02:00 | sell | 474 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
1408 | 2022.06.15 02:00 | modify | 474 | 0.10 | 1.55663 | 1.57663 | 1.53663 | ||
1409 | 2022.06.15 03:00 | close | 474 | 0.10 | 1.55826 | 1.57663 | 1.53663 | -12.05 | 17281.56 |
1410 | 2022.06.15 03:00 | close | 473 | 0.10 | 1.55826 | 1.57587 | 1.53587 | -17.67 | 17263.89 |
1411 | 2022.06.15 03:00 | close | 472 | 0.10 | 1.55826 | 1.57493 | 1.53493 | -24.62 | 17239.27 |
1412 | 2022.06.15 03:00 | close | 471 | 0.10 | 1.55826 | 1.57494 | 1.53494 | -24.46 | 17214.81 |
1413 | 2022.06.15 03:00 | close | 470 | 0.10 | 1.55826 | 1.57424 | 1.53424 | -29.63 | 17185.18 |
1414 | 2022.06.15 03:00 | close | 469 | 0.10 | 1.55826 | 1.57259 | 1.53259 | -41.83 | 17143.35 |
1415 | 2022.06.15 03:00 | close | 468 | 0.10 | 1.55826 | 1.57251 | 1.53251 | -42.42 | 17100.93 |
1416 | 2022.06.15 03:00 | close | 467 | 0.10 | 1.55826 | 1.57180 | 1.53180 | -47.67 | 17053.26 |
1417 | 2022.06.15 03:00 | close | 466 | 0.10 | 1.55826 | 1.57439 | 1.53439 | -28.52 | 17024.73 |
1418 | 2022.06.15 03:00 | close | 465 | 0.10 | 1.55826 | 1.57352 | 1.53352 | -34.96 | 16989.77 |
1419 | 2022.06.15 03:00 | close | 464 | 0.10 | 1.55826 | 1.57362 | 1.53362 | -34.22 | 16955.55 |
1420 | 2022.06.15 03:00 | close | 463 | 0.10 | 1.55826 | 1.56950 | 1.52950 | -64.68 | 16890.87 |
1421 | 2022.06.15 03:00 | close | 462 | 0.10 | 1.55826 | 1.57670 | 1.53670 | -11.44 | 16879.43 |
1422 | 2022.06.15 03:00 | close | 461 | 0.10 | 1.55826 | 1.58115 | 1.54115 | 21.55 | 16900.98 |
1423 | 2022.06.15 03:00 | buy | 475 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
1424 | 2022.06.15 03:00 | modify | 475 | 0.10 | 1.55826 | 1.53826 | 1.57826 | ||
1425 | 2022.06.15 04:00 | buy | 476 | 0.10 | 1.55759 | 0.00000 | 0.00000 | ||
1426 | 2022.06.15 04:00 | modify | 476 | 0.10 | 1.55759 | 1.53759 | 1.57759 | ||
1427 | 2022.06.15 05:00 | close | 476 | 0.10 | 1.55607 | 1.53759 | 1.57759 | -11.26 | 16889.72 |
1428 | 2022.06.15 05:00 | close | 475 | 0.10 | 1.55607 | 1.53826 | 1.57826 | -16.22 | 16873.50 |
1429 | 2022.06.15 05:00 | sell | 477 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
1430 | 2022.06.15 05:00 | modify | 477 | 0.10 | 1.55607 | 1.57607 | 1.53607 | ||
1431 | 2022.06.15 06:00 | sell | 478 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
1432 | 2022.06.15 06:00 | modify | 478 | 0.10 | 1.55538 | 1.57538 | 1.53538 | ||
1433 | 2022.06.15 07:00 | close | 478 | 0.10 | 1.55926 | 1.57538 | 1.53538 | -28.68 | 16844.82 |
1434 | 2022.06.15 07:00 | close | 477 | 0.10 | 1.55926 | 1.57607 | 1.53607 | -23.58 | 16821.24 |
1435 | 2022.06.15 07:00 | buy | 479 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
1436 | 2022.06.15 07:00 | modify | 479 | 0.10 | 1.55926 | 1.53926 | 1.57926 | ||
1437 | 2022.06.15 08:00 | buy | 480 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
1438 | 2022.06.15 08:00 | modify | 480 | 0.10 | 1.56055 | 1.54055 | 1.58055 | ||
1439 | 2022.06.15 09:00 | buy | 481 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
1440 | 2022.06.15 09:00 | modify | 481 | 0.10 | 1.56536 | 1.54536 | 1.58536 | ||
1441 | 2022.06.15 10:00 | buy | 482 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
1442 | 2022.06.15 10:00 | modify | 482 | 0.10 | 1.56407 | 1.54407 | 1.58407 | ||
1443 | 2022.06.15 11:00 | buy | 483 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
1444 | 2022.06.15 11:00 | modify | 483 | 0.10 | 1.56309 | 1.54309 | 1.58309 | ||
1445 | 2022.06.15 12:00 | buy | 484 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
1446 | 2022.06.15 12:00 | modify | 484 | 0.10 | 1.56579 | 1.54579 | 1.58579 | ||
1447 | 2022.06.15 13:00 | buy | 485 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
1448 | 2022.06.15 13:00 | modify | 485 | 0.10 | 1.56318 | 1.54318 | 1.58318 | ||
1449 | 2022.06.15 14:00 | buy | 486 | 0.10 | 1.56248 | 0.00000 | 0.00000 | ||
1450 | 2022.06.15 14:00 | modify | 486 | 0.10 | 1.56248 | 1.54248 | 1.58248 | ||
1451 | 2022.06.15 15:00 | buy | 487 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1452 | 2022.06.15 15:00 | modify | 487 | 0.10 | 1.56192 | 1.54192 | 1.58192 | ||
1453 | 2022.06.15 16:00 | buy | 488 | 0.10 | 1.56486 | 0.00000 | 0.00000 | ||
1454 | 2022.06.15 16:00 | modify | 488 | 0.10 | 1.56486 | 1.54486 | 1.58486 | ||
1455 | 2022.06.15 17:00 | buy | 489 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1456 | 2022.06.15 17:00 | modify | 489 | 0.10 | 1.56550 | 1.54550 | 1.58550 | ||
1457 | 2022.06.15 18:00 | buy | 490 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
1458 | 2022.06.15 18:00 | modify | 490 | 0.10 | 1.56743 | 1.54743 | 1.58743 | ||
1459 | 2022.06.15 19:00 | buy | 491 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
1460 | 2022.06.15 19:00 | modify | 491 | 0.10 | 1.56968 | 1.54968 | 1.58968 | ||
1461 | 2022.06.15 20:00 | buy | 492 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
1462 | 2022.06.15 20:00 | modify | 492 | 0.10 | 1.57158 | 1.55158 | 1.59158 | ||
1463 | 2022.06.15 22:00 | buy | 493 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
1464 | 2022.06.15 22:00 | modify | 493 | 0.10 | 1.56868 | 1.54868 | 1.58868 | ||
1465 | 2022.06.15 23:00 | buy | 494 | 0.10 | 1.56791 | 0.00000 | 0.00000 | ||
1466 | 2022.06.15 23:00 | modify | 494 | 0.10 | 1.56791 | 1.54791 | 1.58791 | ||
1467 | 2022.06.16 00:00 | buy | 495 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
1468 | 2022.06.16 00:00 | modify | 495 | 0.10 | 1.56743 | 1.54743 | 1.58743 | ||
1469 | 2022.06.16 01:00 | buy | 496 | 0.10 | 1.56756 | 0.00000 | 0.00000 | ||
1470 | 2022.06.16 01:00 | modify | 496 | 0.10 | 1.56756 | 1.54756 | 1.58756 | ||
1471 | 2022.06.16 02:00 | close | 496 | 0.10 | 1.56519 | 1.54756 | 1.58756 | -17.55 | 16803.69 |
1472 | 2022.06.16 02:00 | close | 495 | 0.10 | 1.56519 | 1.54743 | 1.58743 | -16.58 | 16787.11 |
1473 | 2022.06.16 02:00 | close | 494 | 0.10 | 1.56519 | 1.54791 | 1.58791 | -21.40 | 16765.70 |
1474 | 2022.06.16 02:00 | close | 493 | 0.10 | 1.56519 | 1.54868 | 1.58868 | -27.10 | 16738.60 |
1475 | 2022.06.16 02:00 | close | 492 | 0.10 | 1.56519 | 1.55158 | 1.59158 | -48.57 | 16690.02 |
1476 | 2022.06.16 02:00 | close | 491 | 0.10 | 1.56519 | 1.54968 | 1.58968 | -34.50 | 16655.52 |
1477 | 2022.06.16 02:00 | close | 490 | 0.10 | 1.56519 | 1.54743 | 1.58743 | -17.84 | 16637.67 |
1478 | 2022.06.16 02:00 | close | 489 | 0.10 | 1.56519 | 1.54550 | 1.58550 | -3.56 | 16634.11 |
1479 | 2022.06.16 02:00 | close | 488 | 0.10 | 1.56519 | 1.54486 | 1.58486 | 1.18 | 16635.29 |
1480 | 2022.06.16 02:00 | close | 487 | 0.10 | 1.56519 | 1.54192 | 1.58192 | 22.95 | 16658.23 |
1481 | 2022.06.16 02:00 | close | 486 | 0.10 | 1.56519 | 1.54248 | 1.58248 | 18.80 | 16677.03 |
1482 | 2022.06.16 02:00 | close | 485 | 0.10 | 1.56519 | 1.54318 | 1.58318 | 13.62 | 16690.64 |
1483 | 2022.06.16 02:00 | close | 484 | 0.10 | 1.56519 | 1.54579 | 1.58579 | -5.70 | 16684.94 |
1484 | 2022.06.16 02:00 | close | 483 | 0.10 | 1.56519 | 1.54309 | 1.58309 | 14.29 | 16699.22 |
1485 | 2022.06.16 02:00 | close | 482 | 0.10 | 1.56519 | 1.54407 | 1.58407 | 7.03 | 16706.25 |
1486 | 2022.06.16 02:00 | close | 481 | 0.10 | 1.56519 | 1.54536 | 1.58536 | -2.52 | 16703.72 |
1487 | 2022.06.16 02:00 | close | 480 | 0.10 | 1.56519 | 1.54055 | 1.58055 | 33.09 | 16736.81 |
1488 | 2022.06.16 02:00 | close | 479 | 0.10 | 1.56519 | 1.53926 | 1.57926 | 42.64 | 16779.44 |
1489 | 2022.06.16 02:00 | sell | 497 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
1490 | 2022.06.16 02:00 | modify | 497 | 0.10 | 1.56519 | 1.58519 | 1.54519 | ||
1491 | 2022.06.16 03:00 | sell | 498 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
1492 | 2022.06.16 03:00 | modify | 498 | 0.10 | 1.56662 | 1.58662 | 1.54662 | ||
1493 | 2022.06.16 04:00 | close | 498 | 0.10 | 1.56716 | 1.58662 | 1.54662 | -3.99 | 16775.45 |
1494 | 2022.06.16 04:00 | close | 497 | 0.10 | 1.56716 | 1.58519 | 1.54519 | -14.56 | 16760.89 |
1495 | 2022.06.16 04:00 | buy | 499 | 0.10 | 1.56716 | 0.00000 | 0.00000 | ||
1496 | 2022.06.16 04:00 | modify | 499 | 0.10 | 1.56716 | 1.54716 | 1.58716 | ||
1497 | 2022.06.16 05:00 | close | 499 | 0.10 | 1.56560 | 1.54716 | 1.58716 | -11.55 | 16749.34 |
1498 | 2022.06.16 05:00 | sell | 500 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
1499 | 2022.06.16 05:00 | modify | 500 | 0.10 | 1.56560 | 1.58560 | 1.54560 | ||
1500 | 2022.06.16 06:00 | sell | 501 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
1501 | 2022.06.16 06:00 | modify | 501 | 0.10 | 1.56711 | 1.58711 | 1.54711 | ||
1502 | 2022.06.16 07:00 | sell | 502 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
1503 | 2022.06.16 07:00 | modify | 502 | 0.10 | 1.56537 | 1.58537 | 1.54537 | ||
1504 | 2022.06.16 08:00 | sell | 503 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
1505 | 2022.06.16 08:00 | modify | 503 | 0.10 | 1.56330 | 1.58330 | 1.54330 | ||
1506 | 2022.06.16 09:00 | sell | 504 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
1507 | 2022.06.16 09:00 | modify | 504 | 0.10 | 1.56732 | 1.58732 | 1.54732 | ||
1508 | 2022.06.16 10:00 | close | 504 | 0.10 | 1.56942 | 1.58732 | 1.54732 | -15.52 | 16733.82 |
1509 | 2022.06.16 10:00 | close | 503 | 0.10 | 1.56942 | 1.58330 | 1.54330 | -45.25 | 16688.57 |
1510 | 2022.06.16 10:00 | close | 502 | 0.10 | 1.56942 | 1.58537 | 1.54537 | -29.94 | 16658.63 |
1511 | 2022.06.16 10:00 | close | 501 | 0.10 | 1.56942 | 1.58711 | 1.54711 | -17.08 | 16641.55 |
1512 | 2022.06.16 10:00 | close | 500 | 0.10 | 1.56942 | 1.58560 | 1.54560 | -28.24 | 16613.31 |
1513 | 2022.06.16 10:00 | buy | 505 | 0.10 | 1.56942 | 0.00000 | 0.00000 | ||
1514 | 2022.06.16 10:00 | modify | 505 | 0.10 | 1.56942 | 1.54942 | 1.58942 | ||
1515 | 2022.06.16 11:00 | buy | 506 | 0.10 | 1.57306 | 0.00000 | 0.00000 | ||
1516 | 2022.06.16 11:00 | modify | 506 | 0.10 | 1.57306 | 1.55306 | 1.59306 | ||
1517 | 2022.06.16 12:00 | close | 506 | 0.10 | 1.57056 | 1.55306 | 1.59306 | -18.50 | 16594.81 |
1518 | 2022.06.16 12:00 | close | 505 | 0.10 | 1.57056 | 1.54942 | 1.58942 | 8.44 | 16603.25 |
1519 | 2022.06.16 12:00 | sell | 507 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
1520 | 2022.06.16 12:00 | modify | 507 | 0.10 | 1.57056 | 1.59056 | 1.55056 | ||
1521 | 2022.06.16 13:00 | close | 507 | 0.10 | 1.57935 | 1.59056 | 1.55056 | -64.99 | 16538.26 |
1522 | 2022.06.16 13:00 | buy | 508 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
1523 | 2022.06.16 13:00 | modify | 508 | 0.10 | 1.57935 | 1.55935 | 1.59935 | ||
1524 | 2022.06.16 14:00 | buy | 509 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
1525 | 2022.06.16 14:00 | modify | 509 | 0.10 | 1.58540 | 1.56540 | 1.60540 | ||
1526 | 2022.06.16 15:00 | buy | 510 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
1527 | 2022.06.16 15:00 | modify | 510 | 0.10 | 1.59057 | 1.57057 | 1.61057 | ||
1528 | 2022.06.16 16:00 | buy | 511 | 0.10 | 1.59548 | 0.00000 | 0.00000 | ||
1529 | 2022.06.16 16:00 | modify | 511 | 0.10 | 1.59548 | 1.57548 | 1.61548 | ||
1530 | 2022.06.16 16:34 | t/p | 508 | 0.10 | 1.59935 | 1.55935 | 1.59935 | 148.06 | 16686.32 |
1531 | 2022.06.16 17:00 | buy | 512 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
1532 | 2022.06.16 17:00 | modify | 512 | 0.10 | 1.59783 | 1.57783 | 1.61783 | ||
1533 | 2022.06.16 18:00 | buy | 513 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
1534 | 2022.06.16 18:00 | modify | 513 | 0.10 | 1.59653 | 1.57653 | 1.61653 | ||
1535 | 2022.06.16 19:00 | buy | 514 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
1536 | 2022.06.16 19:00 | modify | 514 | 0.10 | 1.59817 | 1.57817 | 1.61817 | ||
1537 | 2022.06.16 20:00 | buy | 515 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
1538 | 2022.06.16 20:00 | modify | 515 | 0.10 | 1.59857 | 1.57857 | 1.61857 | ||
1539 | 2022.06.16 22:00 | buy | 516 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
1540 | 2022.06.16 22:00 | modify | 516 | 0.10 | 1.59969 | 1.57969 | 1.61969 | ||
1541 | 2022.06.16 23:00 | buy | 517 | 0.10 | 1.59884 | 0.00000 | 0.00000 | ||
1542 | 2022.06.16 23:00 | modify | 517 | 0.10 | 1.59884 | 1.57884 | 1.61884 | ||
1543 | 2022.06.17 00:00 | buy | 518 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
1544 | 2022.06.17 00:00 | modify | 518 | 0.10 | 1.60032 | 1.58032 | 1.62032 | ||
1545 | 2022.06.17 01:00 | buy | 519 | 0.10 | 1.59824 | 0.00000 | 0.00000 | ||
1546 | 2022.06.17 01:00 | modify | 519 | 0.10 | 1.59824 | 1.57824 | 1.61824 | ||
1547 | 2022.06.17 02:00 | buy | 520 | 0.10 | 1.59537 | 0.00000 | 0.00000 | ||
1548 | 2022.06.17 02:00 | modify | 520 | 0.10 | 1.59537 | 1.57537 | 1.61537 | ||
1549 | 2022.06.17 03:00 | close | 520 | 0.10 | 1.59408 | 1.57537 | 1.61537 | -9.55 | 16676.77 |
1550 | 2022.06.17 03:00 | close | 519 | 0.10 | 1.59408 | 1.57824 | 1.61824 | -30.80 | 16645.97 |
1551 | 2022.06.17 03:00 | close | 518 | 0.10 | 1.59408 | 1.58032 | 1.62032 | -46.19 | 16599.78 |
1552 | 2022.06.17 03:00 | close | 517 | 0.10 | 1.59408 | 1.57884 | 1.61884 | -35.66 | 16564.12 |
1553 | 2022.06.17 03:00 | close | 516 | 0.10 | 1.59408 | 1.57969 | 1.61969 | -41.95 | 16522.17 |
1554 | 2022.06.17 03:00 | close | 515 | 0.10 | 1.59408 | 1.57857 | 1.61857 | -33.66 | 16488.51 |
1555 | 2022.06.17 03:00 | close | 514 | 0.10 | 1.59408 | 1.57817 | 1.61817 | -30.70 | 16457.81 |
1556 | 2022.06.17 03:00 | close | 513 | 0.10 | 1.59408 | 1.57653 | 1.61653 | -18.56 | 16439.25 |
1557 | 2022.06.17 03:00 | close | 512 | 0.10 | 1.59408 | 1.57783 | 1.61783 | -28.18 | 16411.06 |
1558 | 2022.06.17 03:00 | close | 511 | 0.10 | 1.59408 | 1.57548 | 1.61548 | -10.78 | 16400.28 |
1559 | 2022.06.17 03:00 | close | 510 | 0.10 | 1.59408 | 1.57057 | 1.61057 | 25.57 | 16425.85 |
1560 | 2022.06.17 03:00 | close | 509 | 0.10 | 1.59408 | 1.56540 | 1.60540 | 63.84 | 16489.69 |
1561 | 2022.06.17 03:00 | sell | 521 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
1562 | 2022.06.17 03:00 | modify | 521 | 0.10 | 1.59408 | 1.61408 | 1.57408 | ||
1563 | 2022.06.17 04:00 | sell | 522 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
1564 | 2022.06.17 04:00 | modify | 522 | 0.10 | 1.59280 | 1.61280 | 1.57280 | ||
1565 | 2022.06.17 05:00 | sell | 523 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
1566 | 2022.06.17 05:00 | modify | 523 | 0.10 | 1.59302 | 1.61302 | 1.57302 | ||
1567 | 2022.06.17 06:00 | sell | 524 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
1568 | 2022.06.17 06:00 | modify | 524 | 0.10 | 1.59161 | 1.61161 | 1.57161 | ||
1569 | 2022.06.17 07:00 | sell | 525 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
1570 | 2022.06.17 07:00 | modify | 525 | 0.10 | 1.59138 | 1.61138 | 1.57138 | ||
1571 | 2022.06.17 08:00 | sell | 526 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
1572 | 2022.06.17 08:00 | modify | 526 | 0.10 | 1.59446 | 1.61446 | 1.57446 | ||
1573 | 2022.06.17 09:00 | sell | 527 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
1574 | 2022.06.17 09:00 | modify | 527 | 0.10 | 1.59735 | 1.61735 | 1.57735 | ||
1575 | 2022.06.17 10:00 | close | 527 | 0.10 | 1.59573 | 1.61735 | 1.57735 | 11.98 | 16501.67 |
1576 | 2022.06.17 10:00 | close | 526 | 0.10 | 1.59573 | 1.61446 | 1.57446 | -9.39 | 16492.28 |
1577 | 2022.06.17 10:00 | close | 525 | 0.10 | 1.59573 | 1.61138 | 1.57138 | -32.16 | 16460.12 |
1578 | 2022.06.17 10:00 | close | 524 | 0.10 | 1.59573 | 1.61161 | 1.57161 | -30.46 | 16429.66 |
1579 | 2022.06.17 10:00 | close | 523 | 0.10 | 1.59573 | 1.61302 | 1.57302 | -20.03 | 16409.63 |
1580 | 2022.06.17 10:00 | close | 522 | 0.10 | 1.59573 | 1.61280 | 1.57280 | -21.66 | 16387.97 |
1581 | 2022.06.17 10:00 | close | 521 | 0.10 | 1.59573 | 1.61408 | 1.57408 | -12.19 | 16375.78 |
1582 | 2022.06.17 10:00 | buy | 528 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
1583 | 2022.06.17 10:00 | modify | 528 | 0.10 | 1.59573 | 1.57573 | 1.61573 | ||
1584 | 2022.06.17 11:00 | buy | 529 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
1585 | 2022.06.17 11:00 | modify | 529 | 0.10 | 1.59628 | 1.57628 | 1.61628 | ||
1586 | 2022.06.17 12:00 | buy | 530 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
1587 | 2022.06.17 12:00 | modify | 530 | 0.10 | 1.59415 | 1.57415 | 1.61415 | ||
1588 | 2022.06.17 13:00 | close | 530 | 0.10 | 1.59554 | 1.57415 | 1.61415 | 10.29 | 16386.07 |
1589 | 2022.06.17 13:00 | close | 529 | 0.10 | 1.59554 | 1.57628 | 1.61628 | -5.48 | 16380.59 |
1590 | 2022.06.17 13:00 | close | 528 | 0.10 | 1.59554 | 1.57573 | 1.61573 | -1.40 | 16379.19 |
1591 | 2022.06.17 13:00 | sell | 531 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
1592 | 2022.06.17 13:00 | modify | 531 | 0.10 | 1.59554 | 1.61554 | 1.57554 | ||
1593 | 2022.06.17 14:00 | sell | 532 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
1594 | 2022.06.17 14:00 | modify | 532 | 0.10 | 1.59384 | 1.61384 | 1.57384 | ||
1595 | 2022.06.17 15:00 | sell | 533 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
1596 | 2022.06.17 15:00 | modify | 533 | 0.10 | 1.59239 | 1.61239 | 1.57239 | ||
1597 | 2022.06.17 16:00 | sell | 534 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
1598 | 2022.06.17 16:00 | modify | 534 | 0.10 | 1.59238 | 1.61238 | 1.57238 | ||
1599 | 2022.06.17 17:00 | sell | 535 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
1600 | 2022.06.17 17:00 | modify | 535 | 0.10 | 1.59058 | 1.61058 | 1.57058 | ||
1601 | 2022.06.17 18:00 | sell | 536 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
1602 | 2022.06.17 18:00 | modify | 536 | 0.10 | 1.59307 | 1.61307 | 1.57307 | ||
1603 | 2022.06.17 19:00 | sell | 537 | 0.10 | 1.59042 | 0.00000 | 0.00000 | ||
1604 | 2022.06.17 19:00 | modify | 537 | 0.10 | 1.59042 | 1.61042 | 1.57042 | ||
1605 | 2022.06.17 20:00 | sell | 538 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
1606 | 2022.06.17 20:00 | modify | 538 | 0.10 | 1.59100 | 1.61100 | 1.57100 | ||
1607 | 2022.06.19 22:00 | sell | 539 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
1608 | 2022.06.19 22:00 | modify | 539 | 0.10 | 1.59275 | 1.61275 | 1.57275 | ||
1609 | 2022.06.19 23:00 | sell | 540 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
1610 | 2022.06.19 23:00 | modify | 540 | 0.10 | 1.59081 | 1.61081 | 1.57081 | ||
1611 | 2022.06.20 00:00 | sell | 541 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
1612 | 2022.06.20 00:00 | modify | 541 | 0.10 | 1.58947 | 1.60947 | 1.56947 | ||
1613 | 2022.06.20 01:00 | sell | 542 | 0.10 | 1.58956 | 0.00000 | 0.00000 | ||
1614 | 2022.06.20 01:00 | modify | 542 | 0.10 | 1.58956 | 1.60956 | 1.56956 | ||
1615 | 2022.06.20 02:00 | sell | 543 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
1616 | 2022.06.20 02:00 | modify | 543 | 0.10 | 1.58897 | 1.60897 | 1.56897 | ||
1617 | 2022.06.20 03:00 | sell | 544 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
1618 | 2022.06.20 03:00 | modify | 544 | 0.10 | 1.59055 | 1.61055 | 1.57055 | ||
1619 | 2022.06.20 04:00 | sell | 545 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
1620 | 2022.06.20 04:00 | modify | 545 | 0.10 | 1.59275 | 1.61275 | 1.57275 | ||
1621 | 2022.06.20 05:00 | sell | 546 | 0.10 | 1.59118 | 0.00000 | 0.00000 | ||
1622 | 2022.06.20 05:00 | modify | 546 | 0.10 | 1.59118 | 1.61118 | 1.57118 | ||
1623 | 2022.06.20 06:00 | sell | 547 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
1624 | 2022.06.20 06:00 | modify | 547 | 0.10 | 1.59082 | 1.61082 | 1.57082 | ||
1625 | 2022.06.20 07:00 | sell | 548 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
1626 | 2022.06.20 07:00 | modify | 548 | 0.10 | 1.58980 | 1.60980 | 1.56980 | ||
1627 | 2022.06.20 08:00 | sell | 549 | 0.10 | 1.58868 | 0.00000 | 0.00000 | ||
1628 | 2022.06.20 08:00 | modify | 549 | 0.10 | 1.58868 | 1.60868 | 1.56868 | ||
1629 | 2022.06.20 09:00 | sell | 550 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
1630 | 2022.06.20 09:00 | modify | 550 | 0.10 | 1.59143 | 1.61143 | 1.57143 | ||
1631 | 2022.06.20 10:00 | sell | 551 | 0.10 | 1.59016 | 0.00000 | 0.00000 | ||
1632 | 2022.06.20 10:00 | modify | 551 | 0.10 | 1.59016 | 1.61016 | 1.57016 | ||
1633 | 2022.06.20 11:00 | sell | 552 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
1634 | 2022.06.20 11:00 | modify | 552 | 0.10 | 1.59232 | 1.61232 | 1.57232 | ||
1635 | 2022.06.20 12:00 | close | 552 | 0.10 | 1.59333 | 1.61232 | 1.57232 | -7.47 | 16371.72 |
1636 | 2022.06.20 12:00 | close | 551 | 0.10 | 1.59333 | 1.61016 | 1.57016 | -23.44 | 16348.28 |
1637 | 2022.06.20 12:00 | close | 550 | 0.10 | 1.59333 | 1.61143 | 1.57143 | -14.05 | 16334.23 |
1638 | 2022.06.20 12:00 | close | 549 | 0.10 | 1.59333 | 1.60868 | 1.56868 | -34.38 | 16299.85 |
1639 | 2022.06.20 12:00 | close | 548 | 0.10 | 1.59333 | 1.60980 | 1.56980 | -26.10 | 16273.75 |
1640 | 2022.06.20 12:00 | close | 547 | 0.10 | 1.59333 | 1.61082 | 1.57082 | -18.56 | 16255.19 |
1641 | 2022.06.20 12:00 | close | 546 | 0.10 | 1.59333 | 1.61118 | 1.57118 | -15.90 | 16239.29 |
1642 | 2022.06.20 12:00 | close | 545 | 0.10 | 1.59333 | 1.61275 | 1.57275 | -4.29 | 16235.00 |
1643 | 2022.06.20 12:00 | close | 544 | 0.10 | 1.59333 | 1.61055 | 1.57055 | -20.55 | 16214.45 |
1644 | 2022.06.20 12:00 | close | 543 | 0.10 | 1.59333 | 1.60897 | 1.56897 | -32.24 | 16182.21 |
1645 | 2022.06.20 12:00 | close | 542 | 0.10 | 1.59333 | 1.60956 | 1.56956 | -27.87 | 16154.34 |
1646 | 2022.06.20 12:00 | close | 541 | 0.10 | 1.59333 | 1.60947 | 1.56947 | -28.54 | 16125.80 |
1647 | 2022.06.20 12:00 | close | 540 | 0.10 | 1.59333 | 1.61081 | 1.57081 | -18.54 | 16107.26 |
1648 | 2022.06.20 12:00 | close | 539 | 0.10 | 1.59333 | 1.61275 | 1.57275 | -4.20 | 16103.06 |
1649 | 2022.06.20 12:00 | close | 538 | 0.10 | 1.59333 | 1.61100 | 1.57100 | -17.14 | 16085.92 |
1650 | 2022.06.20 12:00 | close | 537 | 0.10 | 1.59333 | 1.61042 | 1.57042 | -21.43 | 16064.48 |
1651 | 2022.06.20 12:00 | close | 536 | 0.10 | 1.59333 | 1.61307 | 1.57307 | -1.83 | 16062.65 |
1652 | 2022.06.20 12:00 | close | 535 | 0.10 | 1.59333 | 1.61058 | 1.57058 | -20.24 | 16042.41 |
1653 | 2022.06.20 12:00 | close | 534 | 0.10 | 1.59333 | 1.61238 | 1.57238 | -6.93 | 16035.48 |
1654 | 2022.06.20 12:00 | close | 533 | 0.10 | 1.59333 | 1.61239 | 1.57239 | -6.86 | 16028.62 |
1655 | 2022.06.20 12:00 | close | 532 | 0.10 | 1.59333 | 1.61384 | 1.57384 | 3.86 | 16032.48 |
1656 | 2022.06.20 12:00 | close | 531 | 0.10 | 1.59333 | 1.61554 | 1.57554 | 16.43 | 16048.91 |
1657 | 2022.06.20 12:00 | buy | 553 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
1658 | 2022.06.20 12:00 | modify | 553 | 0.10 | 1.59333 | 1.57333 | 1.61333 | ||
1659 | 2022.06.20 13:00 | buy | 554 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
1660 | 2022.06.20 13:00 | modify | 554 | 0.10 | 1.59415 | 1.57415 | 1.61415 | ||
1661 | 2022.06.20 14:00 | close | 554 | 0.10 | 1.59161 | 1.57415 | 1.61415 | -18.81 | 16030.10 |
1662 | 2022.06.20 14:00 | close | 553 | 0.10 | 1.59161 | 1.57333 | 1.61333 | -12.74 | 16017.36 |
1663 | 2022.06.20 14:00 | sell | 555 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
1664 | 2022.06.20 14:00 | modify | 555 | 0.10 | 1.59161 | 1.61161 | 1.57161 | ||
1665 | 2022.06.20 15:00 | sell | 556 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
1666 | 2022.06.20 15:00 | modify | 556 | 0.10 | 1.59237 | 1.61237 | 1.57237 | ||
1667 | 2022.06.20 16:00 | sell | 557 | 0.10 | 1.58971 | 0.00000 | 0.00000 | ||
1668 | 2022.06.20 16:00 | modify | 557 | 0.10 | 1.58971 | 1.60971 | 1.56971 | ||
1669 | 2022.06.20 17:00 | sell | 558 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
1670 | 2022.06.20 17:00 | modify | 558 | 0.10 | 1.59144 | 1.61144 | 1.57144 | ||
1671 | 2022.06.20 18:00 | sell | 559 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
1672 | 2022.06.20 18:00 | modify | 559 | 0.10 | 1.58981 | 1.60981 | 1.56981 | ||
1673 | 2022.06.20 19:00 | sell | 560 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
1674 | 2022.06.20 19:00 | modify | 560 | 0.10 | 1.59010 | 1.61010 | 1.57010 | ||
1675 | 2022.06.20 20:00 | sell | 561 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
1676 | 2022.06.20 20:00 | modify | 561 | 0.10 | 1.59184 | 1.61184 | 1.57184 | ||
1677 | 2022.06.20 22:00 | sell | 562 | 0.10 | 1.58957 | 0.00000 | 0.00000 | ||
1678 | 2022.06.20 22:00 | modify | 562 | 0.10 | 1.58957 | 1.60957 | 1.56957 | ||
1679 | 2022.06.20 23:00 | sell | 563 | 0.10 | 1.59016 | 0.00000 | 0.00000 | ||
1680 | 2022.06.20 23:00 | modify | 563 | 0.10 | 1.59016 | 1.61016 | 1.57016 | ||
1681 | 2022.06.21 00:00 | close | 563 | 0.10 | 1.59068 | 1.61016 | 1.57016 | -3.76 | 16013.60 |
1682 | 2022.06.21 00:00 | close | 562 | 0.10 | 1.59068 | 1.60957 | 1.56957 | -8.12 | 16005.48 |
1683 | 2022.06.21 00:00 | close | 561 | 0.10 | 1.59068 | 1.61184 | 1.57184 | 8.66 | 16014.14 |
1684 | 2022.06.21 00:00 | close | 560 | 0.10 | 1.59068 | 1.61010 | 1.57010 | -4.20 | 16009.94 |
1685 | 2022.06.21 00:00 | close | 559 | 0.10 | 1.59068 | 1.60981 | 1.56981 | -6.35 | 16003.58 |
1686 | 2022.06.21 00:00 | close | 558 | 0.10 | 1.59068 | 1.61144 | 1.57144 | 5.71 | 16009.29 |
1687 | 2022.06.21 00:00 | close | 557 | 0.10 | 1.59068 | 1.60971 | 1.56971 | -7.08 | 16002.21 |
1688 | 2022.06.21 00:00 | close | 556 | 0.10 | 1.59068 | 1.61237 | 1.57237 | 12.58 | 16014.79 |
1689 | 2022.06.21 00:00 | close | 555 | 0.10 | 1.59068 | 1.61161 | 1.57161 | 6.96 | 16021.75 |
1690 | 2022.06.21 00:00 | buy | 564 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
1691 | 2022.06.21 00:00 | modify | 564 | 0.10 | 1.59068 | 1.57068 | 1.61068 | ||
1692 | 2022.06.21 01:00 | buy | 565 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
1693 | 2022.06.21 01:00 | modify | 565 | 0.10 | 1.59074 | 1.57074 | 1.61074 | ||
1694 | 2022.06.21 02:00 | close | 565 | 0.10 | 1.58893 | 1.57074 | 1.61074 | -13.40 | 16008.35 |
1695 | 2022.06.21 02:00 | close | 564 | 0.10 | 1.58893 | 1.57068 | 1.61068 | -12.96 | 15995.39 |
1696 | 2022.06.21 02:00 | sell | 566 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
1697 | 2022.06.21 02:00 | modify | 566 | 0.10 | 1.58893 | 1.60893 | 1.56893 | ||
1698 | 2022.06.21 03:00 | sell | 567 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
1699 | 2022.06.21 03:00 | modify | 567 | 0.10 | 1.58934 | 1.60934 | 1.56934 | ||
1700 | 2022.06.21 04:00 | sell | 568 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1701 | 2022.06.21 04:00 | modify | 568 | 0.10 | 1.58920 | 1.60920 | 1.56920 | ||
1702 | 2022.06.21 05:00 | sell | 569 | 0.10 | 1.58768 | 0.00000 | 0.00000 | ||
1703 | 2022.06.21 05:00 | modify | 569 | 0.10 | 1.58768 | 1.60768 | 1.56768 | ||
1704 | 2022.06.21 06:00 | sell | 570 | 0.10 | 1.58677 | 0.00000 | 0.00000 | ||
1705 | 2022.06.21 06:00 | modify | 570 | 0.10 | 1.58677 | 1.60677 | 1.56677 | ||
1706 | 2022.06.21 07:00 | sell | 571 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
1707 | 2022.06.21 07:00 | modify | 571 | 0.10 | 1.58815 | 1.60815 | 1.56815 | ||
1708 | 2022.06.21 08:00 | sell | 572 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
1709 | 2022.06.21 08:00 | modify | 572 | 0.10 | 1.58774 | 1.60774 | 1.56774 | ||
1710 | 2022.06.21 09:00 | sell | 573 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
1711 | 2022.06.21 09:00 | modify | 573 | 0.10 | 1.58917 | 1.60917 | 1.56917 | ||
1712 | 2022.06.21 10:00 | sell | 574 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
1713 | 2022.06.21 10:00 | modify | 574 | 0.10 | 1.58931 | 1.60931 | 1.56931 | ||
1714 | 2022.06.21 11:00 | sell | 575 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
1715 | 2022.06.21 11:00 | modify | 575 | 0.10 | 1.58995 | 1.60995 | 1.56995 | ||
1716 | 2022.06.21 12:00 | sell | 576 | 0.10 | 1.58936 | 0.00000 | 0.00000 | ||
1717 | 2022.06.21 12:00 | modify | 576 | 0.10 | 1.58936 | 1.60936 | 1.56936 | ||
1718 | 2022.06.21 13:00 | sell | 577 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
1719 | 2022.06.21 13:00 | modify | 577 | 0.10 | 1.58812 | 1.60812 | 1.56812 | ||
1720 | 2022.06.21 14:00 | sell | 578 | 0.10 | 1.58789 | 0.00000 | 0.00000 | ||
1721 | 2022.06.21 14:00 | modify | 578 | 0.10 | 1.58789 | 1.60789 | 1.56789 | ||
1722 | 2022.06.21 15:00 | sell | 579 | 0.10 | 1.58678 | 0.00000 | 0.00000 | ||
1723 | 2022.06.21 15:00 | modify | 579 | 0.10 | 1.58678 | 1.60678 | 1.56678 | ||
1724 | 2022.06.21 16:00 | sell | 580 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
1725 | 2022.06.21 16:00 | modify | 580 | 0.10 | 1.58703 | 1.60703 | 1.56703 | ||
1726 | 2022.06.21 17:00 | sell | 581 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
1727 | 2022.06.21 17:00 | modify | 581 | 0.10 | 1.58497 | 1.60497 | 1.56497 | ||
1728 | 2022.06.21 18:00 | sell | 582 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
1729 | 2022.06.21 18:00 | modify | 582 | 0.10 | 1.58647 | 1.60647 | 1.56647 | ||
1730 | 2022.06.21 19:00 | sell | 583 | 0.10 | 1.58637 | 0.00000 | 0.00000 | ||
1731 | 2022.06.21 19:00 | modify | 583 | 0.10 | 1.58637 | 1.60637 | 1.56637 | ||
1732 | 2022.06.21 20:00 | sell | 584 | 0.10 | 1.58484 | 0.00000 | 0.00000 | ||
1733 | 2022.06.21 20:00 | modify | 584 | 0.10 | 1.58484 | 1.60484 | 1.56484 | ||
1734 | 2022.06.21 22:00 | sell | 585 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
1735 | 2022.06.21 22:00 | modify | 585 | 0.10 | 1.58595 | 1.60595 | 1.56595 | ||
1736 | 2022.06.21 23:00 | sell | 586 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
1737 | 2022.06.21 23:00 | modify | 586 | 0.10 | 1.58614 | 1.60614 | 1.56614 | ||
1738 | 2022.06.22 00:00 | sell | 587 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
1739 | 2022.06.22 00:00 | modify | 587 | 0.10 | 1.58585 | 1.60585 | 1.56585 | ||
1740 | 2022.06.22 01:00 | sell | 588 | 0.10 | 1.58527 | 0.00000 | 0.00000 | ||
1741 | 2022.06.22 01:00 | modify | 588 | 0.10 | 1.58527 | 1.60527 | 1.56527 | ||
1742 | 2022.06.22 02:00 | sell | 589 | 0.10 | 1.58565 | 0.00000 | 0.00000 | ||
1743 | 2022.06.22 02:00 | modify | 589 | 0.10 | 1.58565 | 1.60565 | 1.56565 | ||
1744 | 2022.06.22 03:00 | sell | 590 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
1745 | 2022.06.22 03:00 | modify | 590 | 0.10 | 1.58760 | 1.60760 | 1.56760 | ||
1746 | 2022.06.22 04:00 | sell | 591 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
1747 | 2022.06.22 04:00 | modify | 591 | 0.10 | 1.58726 | 1.60726 | 1.56726 | ||
1748 | 2022.06.22 05:00 | sell | 592 | 0.10 | 1.58626 | 0.00000 | 0.00000 | ||
1749 | 2022.06.22 05:00 | modify | 592 | 0.10 | 1.58626 | 1.60626 | 1.56626 | ||
1750 | 2022.06.22 06:00 | sell | 593 | 0.10 | 1.58566 | 0.00000 | 0.00000 | ||
1751 | 2022.06.22 06:00 | modify | 593 | 0.10 | 1.58566 | 1.60566 | 1.56566 | ||
1752 | 2022.06.22 07:00 | sell | 594 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
1753 | 2022.06.22 07:00 | modify | 594 | 0.10 | 1.58608 | 1.60608 | 1.56608 | ||
1754 | 2022.06.22 08:00 | sell | 595 | 0.10 | 1.58304 | 0.00000 | 0.00000 | ||
1755 | 2022.06.22 08:00 | modify | 595 | 0.10 | 1.58304 | 1.60304 | 1.56304 | ||
1756 | 2022.06.28 12:46 | t/p | 575 | 0.10 | 1.56995 | 1.60995 | 1.56995 | 148.49 | 16143.88 |
1757 | 2022.06.28 12:48 | t/p | 567 | 0.10 | 1.56934 | 1.60934 | 1.56934 | 148.49 | 16292.38 |
1758 | 2022.06.28 12:48 | t/p | 576 | 0.10 | 1.56936 | 1.60936 | 1.56936 | 148.49 | 16440.87 |
1759 | 2022.06.28 12:48 | t/p | 574 | 0.10 | 1.56931 | 1.60931 | 1.56931 | 148.49 | 16589.36 |
1760 | 2022.06.28 12:48 | t/p | 568 | 0.10 | 1.56920 | 1.60920 | 1.56920 | 148.49 | 16737.86 |
1761 | 2022.06.28 12:48 | t/p | 573 | 0.10 | 1.56917 | 1.60917 | 1.56917 | 148.49 | 16886.35 |
1762 | 2022.06.28 12:54 | t/p | 566 | 0.10 | 1.56893 | 1.60893 | 1.56893 | 148.49 | 17034.84 |
1763 | 2022.06.28 13:00 | sell | 596 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
1764 | 2022.06.28 13:00 | modify | 596 | 0.10 | 1.56844 | 1.58844 | 1.54844 | ||
1765 | 2022.06.28 14:00 | sell | 597 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
1766 | 2022.06.28 14:00 | modify | 597 | 0.10 | 1.56980 | 1.58980 | 1.54980 | ||
1767 | 2022.06.28 15:00 | sell | 598 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
1768 | 2022.06.28 15:00 | modify | 598 | 0.10 | 1.57126 | 1.59126 | 1.55126 | ||
1769 | 2022.06.28 16:00 | sell | 599 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
1770 | 2022.06.28 16:00 | modify | 599 | 0.10 | 1.57155 | 1.59155 | 1.55155 | ||
1771 | 2022.06.28 17:00 | sell | 600 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
1772 | 2022.06.28 17:00 | modify | 600 | 0.10 | 1.56826 | 1.58826 | 1.54826 | ||
1773 | 2022.06.28 17:03 | t/p | 571 | 0.10 | 1.56815 | 1.60815 | 1.56815 | 148.49 | 17183.34 |
1774 | 2022.06.28 17:03 | t/p | 577 | 0.10 | 1.56812 | 1.60812 | 1.56812 | 148.49 | 17331.83 |
1775 | 2022.06.28 17:28 | t/p | 578 | 0.10 | 1.56789 | 1.60789 | 1.56789 | 148.49 | 17480.32 |
1776 | 2022.06.28 17:29 | t/p | 572 | 0.10 | 1.56774 | 1.60774 | 1.56774 | 148.49 | 17628.81 |
1777 | 2022.06.28 17:29 | t/p | 569 | 0.10 | 1.56768 | 1.60768 | 1.56768 | 148.49 | 17777.31 |
1778 | 2022.06.28 17:32 | t/p | 590 | 0.10 | 1.56760 | 1.60760 | 1.56760 | 148.40 | 17925.71 |
1779 | 2022.06.28 17:34 | t/p | 591 | 0.10 | 1.56726 | 1.60726 | 1.56726 | 148.40 | 18074.12 |
1780 | 2022.06.28 18:00 | sell | 601 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
1781 | 2022.06.28 18:00 | modify | 601 | 0.10 | 1.56744 | 1.58744 | 1.54744 | ||
1782 | 2022.06.28 19:00 | sell | 602 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
1783 | 2022.06.28 19:00 | modify | 602 | 0.10 | 1.56774 | 1.58774 | 1.54774 | ||
1784 | 2022.06.28 20:00 | sell | 603 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
1785 | 2022.06.28 20:00 | modify | 603 | 0.10 | 1.56925 | 1.58925 | 1.54925 | ||
1786 | 2022.06.28 21:04 | t/p | 570 | 0.10 | 1.56677 | 1.60677 | 1.56677 | 148.49 | 18222.61 |
1787 | 2022.06.28 21:04 | t/p | 579 | 0.10 | 1.56678 | 1.60678 | 1.56678 | 148.49 | 18371.10 |
1788 | 2022.06.28 21:04 | t/p | 580 | 0.10 | 1.56703 | 1.60703 | 1.56703 | 148.49 | 18519.60 |
1789 | 2022.06.28 21:13 | t/p | 582 | 0.10 | 1.56647 | 1.60647 | 1.56647 | 148.49 | 18668.09 |
1790 | 2022.06.28 22:00 | sell | 604 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
1791 | 2022.06.28 22:00 | modify | 604 | 0.10 | 1.56846 | 1.58846 | 1.54846 | ||
1792 | 2022.06.28 23:00 | sell | 605 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
1793 | 2022.06.28 23:00 | modify | 605 | 0.10 | 1.56830 | 1.58830 | 1.54830 | ||
1794 | 2022.06.29 00:00 | sell | 606 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
1795 | 2022.06.29 00:00 | modify | 606 | 0.10 | 1.56885 | 1.58885 | 1.54885 | ||
1796 | 2022.06.29 01:00 | sell | 607 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
1797 | 2022.06.29 01:00 | modify | 607 | 0.10 | 1.56953 | 1.58953 | 1.54953 | ||
1798 | 2022.06.29 02:00 | sell | 608 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
1799 | 2022.06.29 02:00 | modify | 608 | 0.10 | 1.57014 | 1.59014 | 1.55014 | ||
1800 | 2022.06.29 03:00 | sell | 609 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
1801 | 2022.06.29 03:00 | modify | 609 | 0.10 | 1.57018 | 1.59018 | 1.55018 | ||
1802 | 2022.06.29 04:00 | sell | 610 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
1803 | 2022.06.29 04:00 | modify | 610 | 0.10 | 1.57026 | 1.59026 | 1.55026 | ||
1804 | 2022.06.29 05:00 | sell | 611 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
1805 | 2022.06.29 05:00 | modify | 611 | 0.10 | 1.56936 | 1.58936 | 1.54936 | ||
1806 | 2022.06.29 06:00 | sell | 612 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
1807 | 2022.06.29 06:00 | modify | 612 | 0.10 | 1.56870 | 1.58870 | 1.54870 | ||
1808 | 2022.06.29 07:00 | sell | 613 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
1809 | 2022.06.29 07:00 | modify | 613 | 0.10 | 1.56955 | 1.58955 | 1.54955 | ||
1810 | 2022.06.29 10:50 | t/p | 583 | 0.10 | 1.56637 | 1.60637 | 1.56637 | 148.58 | 18816.67 |
1811 | 2022.06.29 10:50 | t/p | 592 | 0.10 | 1.56626 | 1.60626 | 1.56626 | 148.49 | 18965.16 |
1812 | 2022.06.29 10:51 | t/p | 586 | 0.10 | 1.56614 | 1.60614 | 1.56614 | 148.58 | 19113.75 |
1813 | 2022.06.29 10:51 | t/p | 594 | 0.10 | 1.56608 | 1.60608 | 1.56608 | 148.49 | 19262.24 |
1814 | 2022.06.29 10:51 | t/p | 585 | 0.10 | 1.56595 | 1.60595 | 1.56595 | 148.58 | 19410.82 |
1815 | 2022.06.29 10:51 | t/p | 587 | 0.10 | 1.56585 | 1.60585 | 1.56585 | 148.49 | 19559.31 |
1816 | 2022.06.29 10:55 | t/p | 593 | 0.10 | 1.56566 | 1.60566 | 1.56566 | 148.49 | 19707.81 |
1817 | 2022.06.29 10:55 | t/p | 589 | 0.10 | 1.56565 | 1.60565 | 1.56565 | 148.49 | 19856.30 |
1818 | 2022.06.29 10:57 | t/p | 588 | 0.10 | 1.56527 | 1.60527 | 1.56527 | 148.49 | 20004.79 |
1819 | 2022.06.29 10:57 | t/p | 581 | 0.10 | 1.56497 | 1.60497 | 1.56497 | 148.58 | 20153.38 |
1820 | 2022.06.29 10:58 | t/p | 584 | 0.10 | 1.56484 | 1.60484 | 1.56484 | 148.58 | 20301.96 |
1821 | 2022.06.29 11:00 | sell | 614 | 0.10 | 1.56457 | 0.00000 | 0.00000 | ||
1822 | 2022.06.29 11:00 | modify | 614 | 0.10 | 1.56457 | 1.58457 | 1.54457 | ||
1823 | 2022.06.29 11:44 | t/p | 595 | 0.10 | 1.56304 | 1.60304 | 1.56304 | 148.49 | 20450.45 |
1824 | 2022.06.29 12:00 | sell | 615 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
1825 | 2022.06.29 12:00 | modify | 615 | 0.10 | 1.56154 | 1.58154 | 1.54154 | ||
1826 | 2022.06.29 13:00 | sell | 616 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
1827 | 2022.06.29 13:00 | modify | 616 | 0.10 | 1.56252 | 1.58252 | 1.54252 | ||
1828 | 2022.06.29 14:00 | sell | 617 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
1829 | 2022.06.29 14:00 | modify | 617 | 0.10 | 1.56003 | 1.58003 | 1.54003 | ||
1830 | 2022.06.29 15:00 | sell | 618 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
1831 | 2022.06.29 15:00 | modify | 618 | 0.10 | 1.56059 | 1.58059 | 1.54059 | ||
1832 | 2022.06.29 16:00 | sell | 619 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
1833 | 2022.06.29 16:00 | modify | 619 | 0.10 | 1.56300 | 1.58300 | 1.54300 | ||
1834 | 2022.06.29 17:00 | sell | 620 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
1835 | 2022.06.29 17:00 | modify | 620 | 0.10 | 1.56188 | 1.58188 | 1.54188 | ||
1836 | 2022.06.29 18:00 | sell | 621 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
1837 | 2022.06.29 18:00 | modify | 621 | 0.10 | 1.56286 | 1.58286 | 1.54286 | ||
1838 | 2022.06.29 19:00 | sell | 622 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
1839 | 2022.06.29 19:00 | modify | 622 | 0.10 | 1.56244 | 1.58244 | 1.54244 | ||
1840 | 2022.06.29 20:00 | sell | 623 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
1841 | 2022.06.29 20:00 | modify | 623 | 0.10 | 1.56288 | 1.58288 | 1.54288 | ||
1842 | 2022.06.29 22:00 | sell | 624 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
1843 | 2022.06.29 22:00 | modify | 624 | 0.10 | 1.56244 | 1.58244 | 1.54244 | ||
1844 | 2022.06.29 23:00 | sell | 625 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
1845 | 2022.06.29 23:00 | modify | 625 | 0.10 | 1.56224 | 1.58224 | 1.54224 | ||
1846 | 2022.07.01 14:24 | t/p | 599 | 0.10 | 1.55155 | 1.59155 | 1.55155 | 148.32 | 20598.77 |
1847 | 2022.07.01 14:26 | t/p | 598 | 0.10 | 1.55126 | 1.59126 | 1.55126 | 148.32 | 20747.08 |
1848 | 2022.07.01 14:56 | t/p | 609 | 0.10 | 1.55018 | 1.59018 | 1.55018 | 148.23 | 20895.31 |
1849 | 2022.07.01 14:56 | t/p | 610 | 0.10 | 1.55026 | 1.59026 | 1.55026 | 148.23 | 21043.53 |
1850 | 2022.07.01 15:00 | sell | 626 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
1851 | 2022.07.01 15:00 | modify | 626 | 0.10 | 1.55046 | 1.57046 | 1.53046 | ||
1852 | 2022.07.01 16:00 | sell | 627 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
1853 | 2022.07.01 16:00 | modify | 627 | 0.10 | 1.55575 | 1.57575 | 1.53575 | ||
1854 | 2022.07.01 17:00 | sell | 628 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
1855 | 2022.07.01 17:00 | modify | 628 | 0.10 | 1.55568 | 1.57568 | 1.53568 | ||
1856 | 2022.07.01 18:00 | sell | 629 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
1857 | 2022.07.01 18:00 | modify | 629 | 0.10 | 1.55652 | 1.57652 | 1.53652 | ||
1858 | 2022.07.06 12:12 | t/p | 608 | 0.10 | 1.55014 | 1.59014 | 1.55014 | 148.49 | 21192.03 |
1859 | 2022.07.06 12:14 | t/p | 597 | 0.10 | 1.54980 | 1.58980 | 1.54980 | 148.58 | 21340.61 |
1860 | 2022.07.06 12:14 | t/p | 613 | 0.10 | 1.54955 | 1.58955 | 1.54955 | 148.49 | 21489.10 |
1861 | 2022.07.06 12:14 | t/p | 607 | 0.10 | 1.54953 | 1.58953 | 1.54953 | 148.49 | 21637.60 |
1862 | 2022.07.06 12:19 | t/p | 611 | 0.10 | 1.54936 | 1.58936 | 1.54936 | 148.49 | 21786.09 |
1863 | 2022.07.06 12:28 | t/p | 603 | 0.10 | 1.54925 | 1.58925 | 1.54925 | 148.58 | 21934.67 |
1864 | 2022.07.06 12:31 | t/p | 606 | 0.10 | 1.54885 | 1.58885 | 1.54885 | 148.49 | 22083.16 |
1865 | 2022.07.06 12:37 | t/p | 612 | 0.10 | 1.54870 | 1.58870 | 1.54870 | 148.49 | 22231.66 |
1866 | 2022.07.06 12:37 | t/p | 604 | 0.10 | 1.54846 | 1.58846 | 1.54846 | 148.58 | 22380.24 |
1867 | 2022.07.06 12:37 | t/p | 596 | 0.10 | 1.54844 | 1.58844 | 1.54844 | 148.58 | 22528.82 |
1868 | 2022.07.06 12:40 | t/p | 605 | 0.10 | 1.54830 | 1.58830 | 1.54830 | 148.58 | 22677.40 |
1869 | 2022.07.06 12:40 | t/p | 600 | 0.10 | 1.54826 | 1.58826 | 1.54826 | 148.58 | 22825.99 |
1870 | 2022.07.06 13:00 | sell | 630 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
1871 | 2022.07.06 13:00 | modify | 630 | 0.10 | 1.54956 | 1.56956 | 1.52956 | ||
1872 | 2022.07.06 14:00 | sell | 631 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
1873 | 2022.07.06 14:00 | modify | 631 | 0.10 | 1.55330 | 1.57330 | 1.53330 | ||
1874 | 2022.07.06 15:00 | sell | 632 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
1875 | 2022.07.06 15:00 | modify | 632 | 0.10 | 1.55683 | 1.57683 | 1.53683 | ||
1876 | 2022.07.06 16:00 | sell | 633 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
1877 | 2022.07.06 16:00 | modify | 633 | 0.10 | 1.55389 | 1.57389 | 1.53389 | ||
1878 | 2022.07.06 17:00 | sell | 634 | 0.10 | 1.55578 | 0.00000 | 0.00000 | ||
1879 | 2022.07.06 17:00 | modify | 634 | 0.10 | 1.55578 | 1.57578 | 1.53578 | ||
1880 | 2022.07.06 18:00 | sell | 635 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
1881 | 2022.07.06 18:00 | modify | 635 | 0.10 | 1.55590 | 1.57590 | 1.53590 | ||
1882 | 2022.07.06 19:00 | sell | 636 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1883 | 2022.07.06 19:00 | modify | 636 | 0.10 | 1.55506 | 1.57506 | 1.53506 | ||
1884 | 2022.07.06 20:00 | sell | 637 | 0.10 | 1.55489 | 0.00000 | 0.00000 | ||
1885 | 2022.07.06 20:00 | modify | 637 | 0.10 | 1.55489 | 1.57489 | 1.53489 | ||
1886 | 2022.07.06 22:00 | sell | 638 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
1887 | 2022.07.06 22:00 | modify | 638 | 0.10 | 1.55334 | 1.57334 | 1.53334 | ||
1888 | 2022.07.06 23:00 | sell | 639 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
1889 | 2022.07.06 23:00 | modify | 639 | 0.10 | 1.55366 | 1.57366 | 1.53366 | ||
1890 | 2022.07.07 00:00 | sell | 640 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
1891 | 2022.07.07 00:00 | modify | 640 | 0.10 | 1.55424 | 1.57424 | 1.53424 | ||
1892 | 2022.07.07 01:00 | sell | 641 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
1893 | 2022.07.07 01:00 | modify | 641 | 0.10 | 1.55461 | 1.57461 | 1.53461 | ||
1894 | 2022.07.11 14:21 | t/p | 602 | 0.10 | 1.54774 | 1.58774 | 1.54774 | 149.03 | 22975.01 |
1895 | 2022.07.11 14:21 | t/p | 601 | 0.10 | 1.54744 | 1.58744 | 1.54744 | 149.03 | 23124.04 |
1896 | 2022.07.11 14:56 | t/p | 614 | 0.10 | 1.54457 | 1.58457 | 1.54457 | 148.94 | 23272.98 |
1897 | 2022.07.11 15:00 | sell | 642 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
1898 | 2022.07.11 15:00 | modify | 642 | 0.10 | 1.54416 | 1.56416 | 1.52416 | ||
1899 | 2022.07.11 16:00 | sell | 643 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
1900 | 2022.07.11 16:00 | modify | 643 | 0.10 | 1.54505 | 1.56505 | 1.52505 | ||
1901 | 2022.07.11 17:00 | sell | 644 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
1902 | 2022.07.11 17:00 | modify | 644 | 0.10 | 1.54360 | 1.56360 | 1.52360 | ||
1903 | 2022.07.12 07:55 | t/p | 619 | 0.10 | 1.54300 | 1.58300 | 1.54300 | 149.03 | 23422.01 |
1904 | 2022.07.12 07:55 | t/p | 621 | 0.10 | 1.54286 | 1.58286 | 1.54286 | 149.03 | 23571.03 |
1905 | 2022.07.12 07:55 | t/p | 623 | 0.10 | 1.54288 | 1.58288 | 1.54288 | 149.03 | 23720.06 |
1906 | 2022.07.12 08:00 | sell | 645 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
1907 | 2022.07.12 08:00 | modify | 645 | 0.10 | 1.54316 | 1.56316 | 1.52316 | ||
1908 | 2022.07.12 08:14 | t/p | 616 | 0.10 | 1.54252 | 1.58252 | 1.54252 | 149.03 | 23869.09 |
1909 | 2022.07.12 08:14 | t/p | 622 | 0.10 | 1.54244 | 1.58244 | 1.54244 | 149.02 | 24018.11 |
1910 | 2022.07.12 08:14 | t/p | 624 | 0.10 | 1.54244 | 1.58244 | 1.54244 | 149.02 | 24167.12 |
1911 | 2022.07.12 08:14 | t/p | 625 | 0.10 | 1.54224 | 1.58224 | 1.54224 | 149.03 | 24316.15 |
1912 | 2022.07.12 08:14 | t/p | 620 | 0.10 | 1.54188 | 1.58188 | 1.54188 | 149.03 | 24465.18 |
1913 | 2022.07.12 08:15 | t/p | 615 | 0.10 | 1.54154 | 1.58154 | 1.54154 | 149.03 | 24614.20 |
1914 | 2022.07.12 09:00 | sell | 646 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
1915 | 2022.07.12 09:00 | modify | 646 | 0.10 | 1.54207 | 1.56207 | 1.52207 | ||
1916 | 2022.07.12 10:00 | sell | 647 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
1917 | 2022.07.12 10:00 | modify | 647 | 0.10 | 1.54184 | 1.56184 | 1.52184 | ||
1918 | 2022.07.12 11:00 | sell | 648 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
1919 | 2022.07.12 11:00 | modify | 648 | 0.10 | 1.54510 | 1.56510 | 1.52510 | ||
1920 | 2022.07.12 12:00 | sell | 649 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
1921 | 2022.07.12 12:00 | modify | 649 | 0.10 | 1.54271 | 1.56271 | 1.52271 | ||
1922 | 2022.07.12 13:00 | sell | 650 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
1923 | 2022.07.12 13:00 | modify | 650 | 0.10 | 1.54561 | 1.56561 | 1.52561 | ||
1924 | 2022.07.12 14:00 | sell | 651 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
1925 | 2022.07.12 14:00 | modify | 651 | 0.10 | 1.54759 | 1.56759 | 1.52759 | ||
1926 | 2022.07.12 15:00 | sell | 652 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
1927 | 2022.07.12 15:00 | modify | 652 | 0.10 | 1.54711 | 1.56711 | 1.52711 | ||
1928 | 2022.07.12 16:00 | sell | 653 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
1929 | 2022.07.12 16:00 | modify | 653 | 0.10 | 1.54803 | 1.56803 | 1.52803 | ||
1930 | 2022.07.13 14:00 | t/p | 618 | 0.10 | 1.54059 | 1.58059 | 1.54059 | 149.12 | 24763.32 |
1931 | 2022.07.13 14:00 | sell | 654 | 0.10 | 1.53988 | 0.00000 | 0.00000 | ||
1932 | 2022.07.13 14:00 | modify | 654 | 0.10 | 1.53988 | 1.55988 | 1.51988 | ||
1933 | 2022.07.13 14:00 | t/p | 617 | 0.10 | 1.54003 | 1.58003 | 1.54003 | 149.12 | 24912.44 |
1934 | 2022.07.13 14:00 | t/p | 629 | 0.10 | 1.53652 | 1.57652 | 1.53652 | 148.76 | 25061.20 |
1935 | 2022.07.13 14:00 | t/p | 632 | 0.10 | 1.53683 | 1.57683 | 1.53683 | 148.49 | 25209.69 |
1936 | 2022.07.13 15:00 | sell | 655 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
1937 | 2022.07.13 15:00 | modify | 655 | 0.10 | 1.54803 | 1.56803 | 1.52803 | ||
1938 | 2022.07.13 16:00 | sell | 656 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
1939 | 2022.07.13 16:00 | modify | 656 | 0.10 | 1.54407 | 1.56407 | 1.52407 | ||
1940 | 2022.07.13 17:00 | sell | 657 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
1941 | 2022.07.13 17:00 | modify | 657 | 0.10 | 1.54354 | 1.56354 | 1.52354 | ||
1942 | 2022.07.22 10:14 | t/p | 635 | 0.10 | 1.53590 | 1.57590 | 1.53590 | 149.47 | 25359.16 |
1943 | 2022.07.22 10:14 | t/p | 627 | 0.10 | 1.53575 | 1.57575 | 1.53575 | 149.74 | 25508.90 |
1944 | 2022.07.22 10:14 | t/p | 634 | 0.10 | 1.53578 | 1.57578 | 1.53578 | 149.47 | 25658.37 |
1945 | 2022.07.22 10:15 | t/p | 628 | 0.10 | 1.53568 | 1.57568 | 1.53568 | 149.74 | 25808.11 |
1946 | 2022.07.22 11:00 | sell | 658 | 0.10 | 1.53812 | 0.00000 | 0.00000 | ||
1947 | 2022.07.22 11:00 | modify | 658 | 0.10 | 1.53812 | 1.55812 | 1.51812 | ||
1948 | 2022.07.22 12:00 | sell | 659 | 0.10 | 1.53741 | 0.00000 | 0.00000 | ||
1949 | 2022.07.22 12:00 | modify | 659 | 0.10 | 1.53741 | 1.55741 | 1.51741 | ||
1950 | 2022.07.22 13:00 | sell | 660 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
1951 | 2022.07.22 13:00 | modify | 660 | 0.10 | 1.53835 | 1.55835 | 1.51835 | ||
1952 | 2022.07.22 14:00 | close | 660 | 0.10 | 1.54622 | 1.55835 | 1.51835 | -58.18 | 25749.93 |
1953 | 2022.07.22 14:00 | close | 659 | 0.10 | 1.54622 | 1.55741 | 1.51741 | -65.13 | 25684.80 |
1954 | 2022.07.22 14:00 | close | 658 | 0.10 | 1.54622 | 1.55812 | 1.51812 | -59.88 | 25624.92 |
1955 | 2022.07.22 14:00 | close | 657 | 0.10 | 1.54622 | 1.56354 | 1.52354 | -18.83 | 25606.09 |
1956 | 2022.07.22 14:00 | close | 656 | 0.10 | 1.54622 | 1.56407 | 1.52407 | -14.91 | 25591.18 |
1957 | 2022.07.22 14:00 | close | 655 | 0.10 | 1.54622 | 1.56803 | 1.52803 | 14.36 | 25605.54 |
1958 | 2022.07.22 14:00 | close | 654 | 0.10 | 1.54622 | 1.55988 | 1.51988 | -45.89 | 25559.65 |
1959 | 2022.07.22 14:00 | close | 653 | 0.10 | 1.54622 | 1.56803 | 1.52803 | 14.45 | 25574.10 |
1960 | 2022.07.22 14:00 | close | 652 | 0.10 | 1.54622 | 1.56711 | 1.52711 | 7.65 | 25581.75 |
1961 | 2022.07.22 14:00 | close | 651 | 0.10 | 1.54622 | 1.56759 | 1.52759 | 11.20 | 25592.95 |
1962 | 2022.07.22 14:00 | close | 650 | 0.10 | 1.54622 | 1.56561 | 1.52561 | -3.44 | 25589.50 |
1963 | 2022.07.22 14:00 | close | 649 | 0.10 | 1.54622 | 1.56271 | 1.52271 | -24.88 | 25564.62 |
1964 | 2022.07.22 14:00 | close | 648 | 0.10 | 1.54622 | 1.56510 | 1.52510 | -7.21 | 25557.41 |
1965 | 2022.07.22 14:00 | close | 647 | 0.10 | 1.54622 | 1.56184 | 1.52184 | -31.31 | 25526.10 |
1966 | 2022.07.22 14:00 | close | 646 | 0.10 | 1.54622 | 1.56207 | 1.52207 | -29.61 | 25496.49 |
1967 | 2022.07.22 14:00 | close | 645 | 0.10 | 1.54622 | 1.56316 | 1.52316 | -21.55 | 25474.94 |
1968 | 2022.07.22 14:00 | close | 644 | 0.10 | 1.54622 | 1.56360 | 1.52360 | -18.21 | 25456.72 |
1969 | 2022.07.22 14:00 | close | 643 | 0.10 | 1.54622 | 1.56505 | 1.52505 | -7.49 | 25449.23 |
1970 | 2022.07.22 14:00 | close | 642 | 0.10 | 1.54622 | 1.56416 | 1.52416 | -14.07 | 25435.16 |
1971 | 2022.07.22 14:00 | close | 641 | 0.10 | 1.54622 | 1.57461 | 1.53461 | 63.37 | 25498.52 |
1972 | 2022.07.22 14:00 | close | 640 | 0.10 | 1.54622 | 1.57424 | 1.53424 | 60.64 | 25559.16 |
1973 | 2022.07.22 14:00 | close | 639 | 0.10 | 1.54622 | 1.57366 | 1.53366 | 56.61 | 25615.77 |
1974 | 2022.07.22 14:00 | close | 638 | 0.10 | 1.54622 | 1.57334 | 1.53334 | 54.24 | 25670.01 |
1975 | 2022.07.22 14:00 | close | 637 | 0.10 | 1.54622 | 1.57489 | 1.53489 | 65.70 | 25735.72 |
1976 | 2022.07.22 14:00 | close | 636 | 0.10 | 1.54622 | 1.57506 | 1.53506 | 66.96 | 25802.68 |
1977 | 2022.07.22 14:00 | close | 633 | 0.10 | 1.54622 | 1.57389 | 1.53389 | 58.31 | 25860.99 |
1978 | 2022.07.22 14:00 | close | 631 | 0.10 | 1.54622 | 1.57330 | 1.53330 | 53.95 | 25914.94 |
1979 | 2022.07.22 14:00 | close | 630 | 0.10 | 1.54622 | 1.56956 | 1.52956 | 26.30 | 25941.24 |
1980 | 2022.07.22 14:00 | close | 626 | 0.10 | 1.54622 | 1.57046 | 1.53046 | 33.22 | 25974.46 |
1981 | 2022.07.22 14:00 | buy | 661 | 0.10 | 1.54622 | 0.00000 | 0.00000 | ||
1982 | 2022.07.22 14:00 | modify | 661 | 0.10 | 1.54622 | 1.52622 | 1.56622 | ||
1983 | 2022.07.22 15:00 | buy | 662 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
1984 | 2022.07.22 15:00 | modify | 662 | 0.10 | 1.54609 | 1.52609 | 1.56609 | ||
1985 | 2022.07.22 16:00 | buy | 663 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
1986 | 2022.07.22 16:00 | modify | 663 | 0.10 | 1.54619 | 1.52619 | 1.56619 | ||
1987 | 2022.07.22 17:00 | buy | 664 | 0.10 | 1.54841 | 0.00000 | 0.00000 | ||
1988 | 2022.07.22 17:00 | modify | 664 | 0.10 | 1.54841 | 1.52841 | 1.56841 | ||
1989 | 2022.07.22 18:00 | buy | 665 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
1990 | 2022.07.22 18:00 | modify | 665 | 0.10 | 1.54896 | 1.52896 | 1.56896 | ||
1991 | 2022.07.22 19:00 | buy | 666 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
1992 | 2022.07.22 19:00 | modify | 666 | 0.10 | 1.54810 | 1.52810 | 1.56810 | ||
1993 | 2022.07.22 20:00 | buy | 667 | 0.10 | 1.54982 | 0.00000 | 0.00000 | ||
1994 | 2022.07.22 20:00 | modify | 667 | 0.10 | 1.54982 | 1.52982 | 1.56982 | ||
1995 | 2022.07.24 22:00 | buy | 668 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
1996 | 2022.07.24 22:00 | modify | 668 | 0.10 | 1.55044 | 1.53044 | 1.57044 | ||
1997 | 2022.07.24 23:00 | buy | 669 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
1998 | 2022.07.24 23:00 | modify | 669 | 0.10 | 1.54995 | 1.52995 | 1.56995 | ||
1999 | 2022.07.25 00:00 | buy | 670 | 0.10 | 1.54958 | 0.00000 | 0.00000 | ||
2000 | 2022.07.25 00:00 | modify | 670 | 0.10 | 1.54958 | 1.52958 | 1.56958 | ||
2001 | 2022.07.25 01:00 | buy | 671 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
2002 | 2022.07.25 01:00 | modify | 671 | 0.10 | 1.54887 | 1.52887 | 1.56887 | ||
2003 | 2022.07.25 02:00 | buy | 672 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
2004 | 2022.07.25 02:00 | modify | 672 | 0.10 | 1.55129 | 1.53129 | 1.57129 | ||
2005 | 2022.07.25 03:00 | buy | 673 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
2006 | 2022.07.25 03:00 | modify | 673 | 0.10 | 1.55055 | 1.53055 | 1.57055 | ||
2007 | 2022.07.25 04:00 | buy | 674 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
2008 | 2022.07.25 04:00 | modify | 674 | 0.10 | 1.54978 | 1.52978 | 1.56978 | ||
2009 | 2022.07.25 05:00 | buy | 675 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
2010 | 2022.07.25 05:00 | modify | 675 | 0.10 | 1.54957 | 1.52957 | 1.56957 | ||
2011 | 2022.07.25 06:00 | close | 675 | 0.10 | 1.54841 | 1.52957 | 1.56957 | -8.58 | 25965.88 |
2012 | 2022.07.25 06:00 | close | 674 | 0.10 | 1.54841 | 1.52978 | 1.56978 | -10.14 | 25955.74 |
2013 | 2022.07.25 06:00 | close | 673 | 0.10 | 1.54841 | 1.53055 | 1.57055 | -15.84 | 25939.90 |
2014 | 2022.07.25 06:00 | close | 672 | 0.10 | 1.54841 | 1.53129 | 1.57129 | -21.32 | 25918.58 |
2015 | 2022.07.25 06:00 | close | 671 | 0.10 | 1.54841 | 1.52887 | 1.56887 | -3.40 | 25915.18 |
2016 | 2022.07.25 06:00 | close | 670 | 0.10 | 1.54841 | 1.52958 | 1.56958 | -8.66 | 25906.52 |
2017 | 2022.07.25 06:00 | close | 669 | 0.10 | 1.54841 | 1.52995 | 1.56995 | -11.82 | 25894.70 |
2018 | 2022.07.25 06:00 | close | 668 | 0.10 | 1.54841 | 1.53044 | 1.57044 | -15.44 | 25879.26 |
2019 | 2022.07.25 06:00 | close | 667 | 0.10 | 1.54841 | 1.52982 | 1.56982 | -10.85 | 25868.41 |
2020 | 2022.07.25 06:00 | close | 666 | 0.10 | 1.54841 | 1.52810 | 1.56810 | 1.88 | 25870.29 |
2021 | 2022.07.25 06:00 | close | 665 | 0.10 | 1.54841 | 1.52896 | 1.56896 | -4.49 | 25865.80 |
2022 | 2022.07.25 06:00 | close | 664 | 0.10 | 1.54841 | 1.52841 | 1.56841 | -0.42 | 25865.37 |
2023 | 2022.07.25 06:00 | close | 663 | 0.10 | 1.54841 | 1.52619 | 1.56619 | 16.02 | 25881.39 |
2024 | 2022.07.25 06:00 | close | 662 | 0.10 | 1.54841 | 1.52609 | 1.56609 | 16.76 | 25898.15 |
2025 | 2022.07.25 06:00 | close | 661 | 0.10 | 1.54841 | 1.52622 | 1.56622 | 15.80 | 25913.95 |
2026 | 2022.07.25 06:00 | sell | 676 | 0.10 | 1.54841 | 0.00000 | 0.00000 | ||
2027 | 2022.07.25 06:00 | modify | 676 | 0.10 | 1.54841 | 1.56841 | 1.52841 | ||
2028 | 2022.07.25 07:00 | close | 676 | 0.10 | 1.55064 | 1.56841 | 1.52841 | -16.49 | 25897.46 |
2029 | 2022.07.25 07:00 | buy | 677 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
2030 | 2022.07.25 07:00 | modify | 677 | 0.10 | 1.55064 | 1.53064 | 1.57064 | ||
2031 | 2022.07.25 08:00 | close | 677 | 0.10 | 1.54899 | 1.53064 | 1.57064 | -12.21 | 25885.25 |
2032 | 2022.07.25 08:00 | sell | 678 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
2033 | 2022.07.25 08:00 | modify | 678 | 0.10 | 1.54899 | 1.56899 | 1.52899 | ||
2034 | 2022.07.25 09:00 | close | 678 | 0.10 | 1.55142 | 1.56899 | 1.52899 | -17.97 | 25867.28 |
2035 | 2022.07.25 09:00 | buy | 679 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
2036 | 2022.07.25 09:00 | modify | 679 | 0.10 | 1.55142 | 1.53142 | 1.57142 | ||
2037 | 2022.07.25 10:00 | buy | 680 | 0.10 | 1.55149 | 0.00000 | 0.00000 | ||
2038 | 2022.07.25 10:00 | modify | 680 | 0.10 | 1.55149 | 1.53149 | 1.57149 | ||
2039 | 2022.07.25 11:00 | close | 680 | 0.10 | 1.55117 | 1.53149 | 1.57149 | -2.37 | 25864.91 |
2040 | 2022.07.25 11:00 | close | 679 | 0.10 | 1.55117 | 1.53142 | 1.57142 | -1.85 | 25863.06 |
2041 | 2022.07.25 11:00 | sell | 681 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
2042 | 2022.07.25 11:00 | modify | 681 | 0.10 | 1.55117 | 1.57117 | 1.53117 | ||
2043 | 2022.07.25 12:00 | close | 681 | 0.10 | 1.55207 | 1.57117 | 1.53117 | -6.65 | 25856.41 |
2044 | 2022.07.25 12:00 | buy | 682 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
2045 | 2022.07.25 12:00 | modify | 682 | 0.10 | 1.55207 | 1.53207 | 1.57207 | ||
2046 | 2022.07.25 13:00 | buy | 683 | 0.10 | 1.55203 | 0.00000 | 0.00000 | ||
2047 | 2022.07.25 13:00 | modify | 683 | 0.10 | 1.55203 | 1.53203 | 1.57203 | ||
2048 | 2022.07.25 14:00 | buy | 684 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
2049 | 2022.07.25 14:00 | modify | 684 | 0.10 | 1.55089 | 1.53089 | 1.57089 | ||
2050 | 2022.07.25 15:00 | close | 684 | 0.10 | 1.54919 | 1.53089 | 1.57089 | -12.59 | 25843.82 |
2051 | 2022.07.25 15:00 | close | 683 | 0.10 | 1.54919 | 1.53203 | 1.57203 | -21.02 | 25822.80 |
2052 | 2022.07.25 15:00 | close | 682 | 0.10 | 1.54919 | 1.53207 | 1.57207 | -21.32 | 25801.48 |
2053 | 2022.07.25 15:00 | sell | 685 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
2054 | 2022.07.25 15:00 | modify | 685 | 0.10 | 1.54919 | 1.56919 | 1.52919 | ||
2055 | 2022.07.25 16:00 | sell | 686 | 0.10 | 1.54633 | 0.00000 | 0.00000 | ||
2056 | 2022.07.25 16:00 | modify | 686 | 0.10 | 1.54633 | 1.56633 | 1.52633 | ||
2057 | 2022.07.25 17:00 | sell | 687 | 0.10 | 1.54907 | 0.00000 | 0.00000 | ||
2058 | 2022.07.25 17:00 | modify | 687 | 0.10 | 1.54907 | 1.56907 | 1.52907 | ||
2059 | 2022.07.25 18:00 | sell | 688 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
2060 | 2022.07.25 18:00 | modify | 688 | 0.10 | 1.54792 | 1.56792 | 1.52792 | ||
2061 | 2022.07.25 19:00 | sell | 689 | 0.10 | 1.54749 | 0.00000 | 0.00000 | ||
2062 | 2022.07.25 19:00 | modify | 689 | 0.10 | 1.54749 | 1.56749 | 1.52749 | ||
2063 | 2022.07.25 20:00 | sell | 690 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
2064 | 2022.07.25 20:00 | modify | 690 | 0.10 | 1.54695 | 1.56695 | 1.52695 | ||
2065 | 2022.07.25 22:00 | sell | 691 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
2066 | 2022.07.25 22:00 | modify | 691 | 0.10 | 1.54732 | 1.56732 | 1.52732 | ||
2067 | 2022.07.25 23:00 | sell | 692 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
2068 | 2022.07.25 23:00 | modify | 692 | 0.10 | 1.54853 | 1.56853 | 1.52853 | ||
2069 | 2022.07.26 00:00 | sell | 693 | 0.10 | 1.54897 | 0.00000 | 0.00000 | ||
2070 | 2022.07.26 00:00 | modify | 693 | 0.10 | 1.54897 | 1.56897 | 1.52897 | ||
2071 | 2022.07.26 01:00 | close | 693 | 0.10 | 1.55012 | 1.56897 | 1.52897 | -8.51 | 25792.97 |
2072 | 2022.07.26 01:00 | close | 692 | 0.10 | 1.55012 | 1.56853 | 1.52853 | -11.67 | 25781.30 |
2073 | 2022.07.26 01:00 | close | 691 | 0.10 | 1.55012 | 1.56732 | 1.52732 | -20.61 | 25760.69 |
2074 | 2022.07.26 01:00 | close | 690 | 0.10 | 1.55012 | 1.56695 | 1.52695 | -23.35 | 25737.34 |
2075 | 2022.07.26 01:00 | close | 689 | 0.10 | 1.55012 | 1.56749 | 1.52749 | -19.36 | 25717.98 |
2076 | 2022.07.26 01:00 | close | 688 | 0.10 | 1.55012 | 1.56792 | 1.52792 | -16.18 | 25701.80 |
2077 | 2022.07.26 01:00 | close | 687 | 0.10 | 1.55012 | 1.56907 | 1.52907 | -7.68 | 25694.11 |
2078 | 2022.07.26 01:00 | close | 686 | 0.10 | 1.55012 | 1.56633 | 1.52633 | -27.93 | 25666.18 |
2079 | 2022.07.26 01:00 | close | 685 | 0.10 | 1.55012 | 1.56919 | 1.52919 | -6.79 | 25659.39 |
2080 | 2022.07.26 01:00 | buy | 694 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
2081 | 2022.07.26 01:00 | modify | 694 | 0.10 | 1.55012 | 1.53012 | 1.57012 | ||
2082 | 2022.07.26 02:00 | buy | 695 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
2083 | 2022.07.26 02:00 | modify | 695 | 0.10 | 1.55036 | 1.53036 | 1.57036 | ||
2084 | 2022.07.26 03:00 | buy | 696 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
2085 | 2022.07.26 03:00 | modify | 696 | 0.10 | 1.55040 | 1.53040 | 1.57040 | ||
2086 | 2022.07.26 04:00 | buy | 697 | 0.10 | 1.54941 | 0.00000 | 0.00000 | ||
2087 | 2022.07.26 04:00 | modify | 697 | 0.10 | 1.54941 | 1.52941 | 1.56941 | ||
2088 | 2022.07.26 05:00 | buy | 698 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
2089 | 2022.07.26 05:00 | modify | 698 | 0.10 | 1.54920 | 1.52920 | 1.56920 | ||
2090 | 2022.07.26 06:00 | close | 698 | 0.10 | 1.54583 | 1.52920 | 1.56920 | -24.94 | 25634.45 |
2091 | 2022.07.26 06:00 | close | 697 | 0.10 | 1.54583 | 1.52941 | 1.56941 | -26.50 | 25607.95 |
2092 | 2022.07.26 06:00 | close | 696 | 0.10 | 1.54583 | 1.53040 | 1.57040 | -33.83 | 25574.12 |
2093 | 2022.07.26 06:00 | close | 695 | 0.10 | 1.54583 | 1.53036 | 1.57036 | -33.53 | 25540.59 |
2094 | 2022.07.26 06:00 | close | 694 | 0.10 | 1.54583 | 1.53012 | 1.57012 | -31.75 | 25508.84 |
2095 | 2022.07.26 06:00 | sell | 699 | 0.10 | 1.54583 | 0.00000 | 0.00000 | ||
2096 | 2022.07.26 06:00 | modify | 699 | 0.10 | 1.54583 | 1.56583 | 1.52583 | ||
2097 | 2022.07.26 07:00 | sell | 700 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
2098 | 2022.07.26 07:00 | modify | 700 | 0.10 | 1.54523 | 1.56523 | 1.52523 | ||
2099 | 2022.07.26 08:00 | sell | 701 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
2100 | 2022.07.26 08:00 | modify | 701 | 0.10 | 1.54450 | 1.56450 | 1.52450 | ||
2101 | 2022.07.26 09:00 | sell | 702 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2102 | 2022.07.26 09:00 | modify | 702 | 0.10 | 1.54400 | 1.56400 | 1.52400 | ||
2103 | 2022.07.26 10:00 | sell | 703 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
2104 | 2022.07.26 10:00 | modify | 703 | 0.10 | 1.54549 | 1.56549 | 1.52549 | ||
2105 | 2022.07.26 11:00 | sell | 704 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2106 | 2022.07.26 11:00 | modify | 704 | 0.10 | 1.54418 | 1.56418 | 1.52418 | ||
2107 | 2022.07.26 12:00 | sell | 705 | 0.10 | 1.54242 | 0.00000 | 0.00000 | ||
2108 | 2022.07.26 12:00 | modify | 705 | 0.10 | 1.54242 | 1.56242 | 1.52242 | ||
2109 | 2022.07.26 13:00 | sell | 706 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
2110 | 2022.07.26 13:00 | modify | 706 | 0.10 | 1.54472 | 1.56472 | 1.52472 | ||
2111 | 2022.07.26 14:00 | sell | 707 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
2112 | 2022.07.26 14:00 | modify | 707 | 0.10 | 1.54677 | 1.56677 | 1.52677 | ||
2113 | 2022.07.26 15:00 | close | 707 | 0.10 | 1.55125 | 1.56677 | 1.52677 | -33.12 | 25475.72 |
2114 | 2022.07.26 15:00 | close | 706 | 0.10 | 1.55125 | 1.56472 | 1.52472 | -48.28 | 25427.44 |
2115 | 2022.07.26 15:00 | close | 705 | 0.10 | 1.55125 | 1.56242 | 1.52242 | -65.28 | 25362.16 |
2116 | 2022.07.26 15:00 | close | 704 | 0.10 | 1.55125 | 1.56418 | 1.52418 | -52.27 | 25309.89 |
2117 | 2022.07.26 15:00 | close | 703 | 0.10 | 1.55125 | 1.56549 | 1.52549 | -42.58 | 25267.31 |
2118 | 2022.07.26 15:00 | close | 702 | 0.10 | 1.55125 | 1.56400 | 1.52400 | -53.60 | 25213.71 |
2119 | 2022.07.26 15:00 | close | 701 | 0.10 | 1.55125 | 1.56450 | 1.52450 | -49.90 | 25163.81 |
2120 | 2022.07.26 15:00 | close | 700 | 0.10 | 1.55125 | 1.56523 | 1.52523 | -44.51 | 25119.30 |
2121 | 2022.07.26 15:00 | close | 699 | 0.10 | 1.55125 | 1.56583 | 1.52583 | -40.07 | 25079.23 |
2122 | 2022.07.26 15:00 | buy | 708 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
2123 | 2022.07.26 15:00 | modify | 708 | 0.10 | 1.55125 | 1.53125 | 1.57125 | ||
2124 | 2022.07.26 16:00 | buy | 709 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
2125 | 2022.07.26 16:00 | modify | 709 | 0.10 | 1.55195 | 1.53195 | 1.57195 | ||
2126 | 2022.07.26 17:00 | buy | 710 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
2127 | 2022.07.26 17:00 | modify | 710 | 0.10 | 1.54952 | 1.52952 | 1.56952 | ||
2128 | 2022.07.26 18:00 | buy | 711 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
2129 | 2022.07.26 18:00 | modify | 711 | 0.10 | 1.55026 | 1.53026 | 1.57026 | ||
2130 | 2022.07.26 19:00 | buy | 712 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
2131 | 2022.07.26 19:00 | modify | 712 | 0.10 | 1.55140 | 1.53140 | 1.57140 | ||
2132 | 2022.07.26 20:00 | buy | 713 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
2133 | 2022.07.26 20:00 | modify | 713 | 0.10 | 1.54996 | 1.52996 | 1.56996 | ||
2134 | 2022.07.26 22:00 | close | 713 | 0.10 | 1.54952 | 1.52996 | 1.56996 | -3.26 | 25075.97 |
2135 | 2022.07.26 22:00 | close | 712 | 0.10 | 1.54952 | 1.53140 | 1.57140 | -13.92 | 25062.05 |
2136 | 2022.07.26 22:00 | close | 711 | 0.10 | 1.54952 | 1.53026 | 1.57026 | -5.48 | 25056.57 |
2137 | 2022.07.26 22:00 | close | 710 | 0.10 | 1.54952 | 1.52952 | 1.56952 | 0.00 | 25056.57 |
2138 | 2022.07.26 22:00 | close | 709 | 0.10 | 1.54952 | 1.53195 | 1.57195 | -17.99 | 25038.58 |
2139 | 2022.07.26 22:00 | close | 708 | 0.10 | 1.54952 | 1.53125 | 1.57125 | -12.81 | 25025.77 |
2140 | 2022.07.26 22:00 | sell | 714 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
2141 | 2022.07.26 22:00 | modify | 714 | 0.10 | 1.54952 | 1.56952 | 1.52952 | ||
2142 | 2022.07.26 23:00 | close | 714 | 0.10 | 1.55022 | 1.56952 | 1.52952 | -5.18 | 25020.59 |
2143 | 2022.07.26 23:00 | buy | 715 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
2144 | 2022.07.26 23:00 | modify | 715 | 0.10 | 1.55022 | 1.53022 | 1.57022 | ||
2145 | 2022.07.27 00:00 | buy | 716 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
2146 | 2022.07.27 00:00 | modify | 716 | 0.10 | 1.55003 | 1.53003 | 1.57003 | ||
2147 | 2022.07.27 01:00 | buy | 717 | 0.10 | 1.55005 | 0.00000 | 0.00000 | ||
2148 | 2022.07.27 01:00 | modify | 717 | 0.10 | 1.55005 | 1.53005 | 1.57005 | ||
2149 | 2022.07.27 02:00 | buy | 718 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
2150 | 2022.07.27 02:00 | modify | 718 | 0.10 | 1.55064 | 1.53064 | 1.57064 | ||
2151 | 2022.07.27 03:00 | buy | 719 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2152 | 2022.07.27 03:00 | modify | 719 | 0.10 | 1.55068 | 1.53068 | 1.57068 | ||
2153 | 2022.07.27 04:00 | buy | 720 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
2154 | 2022.07.27 04:00 | modify | 720 | 0.10 | 1.55113 | 1.53113 | 1.57113 | ||
2155 | 2022.07.27 05:00 | buy | 721 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
2156 | 2022.07.27 05:00 | modify | 721 | 0.10 | 1.55117 | 1.53117 | 1.57117 | ||
2157 | 2022.07.27 06:00 | buy | 722 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
2158 | 2022.07.27 06:00 | modify | 722 | 0.10 | 1.55078 | 1.53078 | 1.57078 | ||
2159 | 2022.07.27 07:00 | buy | 723 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
2160 | 2022.07.27 07:00 | modify | 723 | 0.10 | 1.54952 | 1.52952 | 1.56952 | ||
2161 | 2022.07.27 08:00 | buy | 724 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2162 | 2022.07.27 08:00 | modify | 724 | 0.10 | 1.55006 | 1.53006 | 1.57006 | ||
2163 | 2022.07.27 09:00 | buy | 725 | 0.10 | 1.55057 | 0.00000 | 0.00000 | ||
2164 | 2022.07.27 09:00 | modify | 725 | 0.10 | 1.55057 | 1.53057 | 1.57057 | ||
2165 | 2022.07.27 10:00 | buy | 726 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
2166 | 2022.07.27 10:00 | modify | 726 | 0.10 | 1.55237 | 1.53237 | 1.57237 | ||
2167 | 2022.07.27 11:00 | buy | 727 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
2168 | 2022.07.27 11:00 | modify | 727 | 0.10 | 1.55132 | 1.53132 | 1.57132 | ||
2169 | 2022.07.27 12:00 | buy | 728 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
2170 | 2022.07.27 12:00 | modify | 728 | 0.10 | 1.55194 | 1.53194 | 1.57194 | ||
2171 | 2022.07.27 13:00 | buy | 729 | 0.10 | 1.55034 | 0.00000 | 0.00000 | ||
2172 | 2022.07.27 13:00 | modify | 729 | 0.10 | 1.55034 | 1.53034 | 1.57034 | ||
2173 | 2022.07.27 14:00 | buy | 730 | 0.10 | 1.55102 | 0.00000 | 0.00000 | ||
2174 | 2022.07.27 14:00 | modify | 730 | 0.10 | 1.55102 | 1.53102 | 1.57102 | ||
2175 | 2022.07.27 15:00 | buy | 731 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
2176 | 2022.07.27 15:00 | modify | 731 | 0.10 | 1.55182 | 1.53182 | 1.57182 | ||
2177 | 2022.07.27 16:00 | buy | 732 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
2178 | 2022.07.27 16:00 | modify | 732 | 0.10 | 1.54957 | 1.52957 | 1.56957 | ||
2179 | 2022.07.27 17:00 | buy | 733 | 0.10 | 1.55229 | 0.00000 | 0.00000 | ||
2180 | 2022.07.27 17:00 | modify | 733 | 0.10 | 1.55229 | 1.53229 | 1.57229 | ||
2181 | 2022.07.27 18:00 | buy | 734 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
2182 | 2022.07.27 18:00 | modify | 734 | 0.10 | 1.55279 | 1.53279 | 1.57279 | ||
2183 | 2022.07.27 19:00 | buy | 735 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
2184 | 2022.07.27 19:00 | modify | 735 | 0.10 | 1.56209 | 1.54209 | 1.58209 | ||
2185 | 2022.07.27 20:00 | buy | 736 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
2186 | 2022.07.27 20:00 | modify | 736 | 0.10 | 1.55985 | 1.53985 | 1.57985 | ||
2187 | 2022.07.27 22:00 | buy | 737 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
2188 | 2022.07.27 22:00 | modify | 737 | 0.10 | 1.55979 | 1.53979 | 1.57979 | ||
2189 | 2022.07.27 23:00 | buy | 738 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
2190 | 2022.07.27 23:00 | modify | 738 | 0.10 | 1.55890 | 1.53890 | 1.57890 | ||
2191 | 2022.07.28 00:00 | buy | 739 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
2192 | 2022.07.28 00:00 | modify | 739 | 0.10 | 1.55931 | 1.53931 | 1.57931 | ||
2193 | 2022.07.28 01:00 | buy | 740 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
2194 | 2022.07.28 01:00 | modify | 740 | 0.10 | 1.55911 | 1.53911 | 1.57911 | ||
2195 | 2022.07.28 02:00 | buy | 741 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
2196 | 2022.07.28 02:00 | modify | 741 | 0.10 | 1.56058 | 1.54058 | 1.58058 | ||
2197 | 2022.07.28 03:00 | buy | 742 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
2198 | 2022.07.28 03:00 | modify | 742 | 0.10 | 1.56096 | 1.54096 | 1.58096 | ||
2199 | 2022.07.28 04:00 | buy | 743 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
2200 | 2022.07.28 04:00 | modify | 743 | 0.10 | 1.56091 | 1.54091 | 1.58091 | ||
2201 | 2022.07.28 05:00 | buy | 744 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
2202 | 2022.07.28 05:00 | modify | 744 | 0.10 | 1.56040 | 1.54040 | 1.58040 | ||
2203 | 2022.08.01 13:37 | t/p | 723 | 0.10 | 1.56952 | 1.52952 | 1.56952 | 145.96 | 25166.55 |
2204 | 2022.08.01 13:37 | t/p | 732 | 0.10 | 1.56957 | 1.52957 | 1.56957 | 145.96 | 25312.52 |
2205 | 2022.08.01 13:42 | t/p | 716 | 0.10 | 1.57003 | 1.53003 | 1.57003 | 145.95 | 25458.47 |
2206 | 2022.08.01 13:42 | t/p | 717 | 0.10 | 1.57005 | 1.53005 | 1.57005 | 145.95 | 25604.42 |
2207 | 2022.08.01 13:42 | t/p | 724 | 0.10 | 1.57006 | 1.53006 | 1.57006 | 145.95 | 25750.37 |
2208 | 2022.08.01 13:44 | t/p | 715 | 0.10 | 1.57022 | 1.53022 | 1.57022 | 145.53 | 25895.90 |
2209 | 2022.08.01 13:44 | t/p | 729 | 0.10 | 1.57034 | 1.53034 | 1.57034 | 145.96 | 26041.87 |
2210 | 2022.08.01 13:44 | t/p | 718 | 0.10 | 1.57064 | 1.53064 | 1.57064 | 145.96 | 26187.83 |
2211 | 2022.08.01 13:44 | t/p | 725 | 0.10 | 1.57057 | 1.53057 | 1.57057 | 145.95 | 26333.78 |
2212 | 2022.08.01 13:44 | t/p | 719 | 0.10 | 1.57068 | 1.53068 | 1.57068 | 145.95 | 26479.73 |
2213 | 2022.08.01 13:47 | t/p | 722 | 0.10 | 1.57078 | 1.53078 | 1.57078 | 145.95 | 26625.68 |
2214 | 2022.08.01 13:47 | t/p | 730 | 0.10 | 1.57102 | 1.53102 | 1.57102 | 145.95 | 26771.64 |
2215 | 2022.08.01 13:57 | t/p | 720 | 0.10 | 1.57113 | 1.53113 | 1.57113 | 145.96 | 26917.60 |
2216 | 2022.08.01 13:57 | t/p | 721 | 0.10 | 1.57117 | 1.53117 | 1.57117 | 145.95 | 27063.55 |
2217 | 2022.08.01 13:58 | t/p | 727 | 0.10 | 1.57132 | 1.53132 | 1.57132 | 145.95 | 27209.50 |
2218 | 2022.08.01 14:00 | buy | 745 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
2219 | 2022.08.01 14:00 | modify | 745 | 0.10 | 1.57123 | 1.55123 | 1.59123 | ||
2220 | 2022.08.01 14:01 | t/p | 731 | 0.10 | 1.57182 | 1.53182 | 1.57182 | 145.95 | 27355.45 |
2221 | 2022.08.01 14:23 | t/p | 728 | 0.10 | 1.57194 | 1.53194 | 1.57194 | 145.95 | 27501.41 |
2222 | 2022.08.01 14:32 | t/p | 733 | 0.10 | 1.57229 | 1.53229 | 1.57229 | 145.95 | 27647.36 |
2223 | 2022.08.01 14:32 | t/p | 726 | 0.10 | 1.57237 | 1.53237 | 1.57237 | 145.96 | 27793.32 |
2224 | 2022.08.01 14:34 | t/p | 734 | 0.10 | 1.57279 | 1.53279 | 1.57279 | 145.96 | 27939.28 |
2225 | 2022.08.01 15:00 | buy | 746 | 0.10 | 1.57453 | 0.00000 | 0.00000 | ||
2226 | 2022.08.01 15:00 | modify | 746 | 0.10 | 1.57453 | 1.55453 | 1.59453 | ||
2227 | 2022.08.01 16:00 | buy | 747 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
2228 | 2022.08.01 16:00 | modify | 747 | 0.10 | 1.57564 | 1.55564 | 1.59564 | ||
2229 | 2022.08.01 17:00 | buy | 748 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
2230 | 2022.08.01 17:00 | modify | 748 | 0.10 | 1.57455 | 1.55455 | 1.59455 | ||
2231 | 2022.08.01 18:00 | buy | 749 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
2232 | 2022.08.01 18:00 | modify | 749 | 0.10 | 1.57457 | 1.55457 | 1.59457 | ||
2233 | 2022.08.01 19:00 | buy | 750 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
2234 | 2022.08.01 19:00 | modify | 750 | 0.10 | 1.57427 | 1.55427 | 1.59427 | ||
2235 | 2022.08.01 20:00 | buy | 751 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
2236 | 2022.08.01 20:00 | modify | 751 | 0.10 | 1.57418 | 1.55418 | 1.59418 | ||
2237 | 2022.08.01 21:00 | buy | 752 | 0.10 | 1.57305 | 0.00000 | 0.00000 | ||
2238 | 2022.08.01 21:00 | modify | 752 | 0.10 | 1.57305 | 1.55305 | 1.59305 | ||
2239 | 2022.08.01 22:00 | buy | 753 | 0.10 | 1.57313 | 0.00000 | 0.00000 | ||
2240 | 2022.08.01 22:00 | modify | 753 | 0.10 | 1.57313 | 1.55313 | 1.59313 | ||
2241 | 2022.08.01 23:00 | buy | 754 | 0.10 | 1.57396 | 0.00000 | 0.00000 | ||
2242 | 2022.08.01 23:00 | modify | 754 | 0.10 | 1.57396 | 1.55396 | 1.59396 | ||
2243 | 2022.08.02 00:00 | buy | 755 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
2244 | 2022.08.02 00:00 | modify | 755 | 0.10 | 1.57474 | 1.55474 | 1.59474 | ||
2245 | 2022.08.02 01:00 | buy | 756 | 0.10 | 1.57636 | 0.00000 | 0.00000 | ||
2246 | 2022.08.02 01:00 | modify | 756 | 0.10 | 1.57636 | 1.55636 | 1.59636 | ||
2247 | 2022.08.02 02:00 | buy | 757 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
2248 | 2022.08.02 02:00 | modify | 757 | 0.10 | 1.57585 | 1.55585 | 1.59585 | ||
2249 | 2022.08.02 03:00 | buy | 758 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
2250 | 2022.08.02 03:00 | modify | 758 | 0.10 | 1.57610 | 1.55610 | 1.59610 | ||
2251 | 2022.08.02 04:00 | buy | 759 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
2252 | 2022.08.02 04:00 | modify | 759 | 0.10 | 1.57550 | 1.55550 | 1.59550 | ||
2253 | 2022.08.02 05:00 | buy | 760 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
2254 | 2022.08.02 05:00 | modify | 760 | 0.10 | 1.57537 | 1.55537 | 1.59537 | ||
2255 | 2022.08.02 06:00 | buy | 761 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
2256 | 2022.08.02 06:00 | modify | 761 | 0.10 | 1.57565 | 1.55565 | 1.59565 | ||
2257 | 2022.08.02 07:00 | buy | 762 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
2258 | 2022.08.02 07:00 | modify | 762 | 0.10 | 1.57244 | 1.55244 | 1.59244 | ||
2259 | 2022.08.02 08:00 | buy | 763 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
2260 | 2022.08.02 08:00 | modify | 763 | 0.10 | 1.56998 | 1.54998 | 1.58998 | ||
2261 | 2022.08.02 09:00 | close | 763 | 0.10 | 1.56775 | 1.54998 | 1.58998 | -16.51 | 27922.77 |
2262 | 2022.08.02 09:00 | close | 762 | 0.10 | 1.56775 | 1.55244 | 1.59244 | -34.72 | 27888.05 |
2263 | 2022.08.02 09:00 | close | 761 | 0.10 | 1.56775 | 1.55565 | 1.59565 | -58.49 | 27829.56 |
2264 | 2022.08.02 09:00 | close | 760 | 0.10 | 1.56775 | 1.55537 | 1.59537 | -56.42 | 27773.14 |
2265 | 2022.08.02 09:00 | close | 759 | 0.10 | 1.56775 | 1.55550 | 1.59550 | -57.38 | 27715.76 |
2266 | 2022.08.02 09:00 | close | 758 | 0.10 | 1.56775 | 1.55610 | 1.59610 | -61.82 | 27653.94 |
2267 | 2022.08.02 09:00 | close | 757 | 0.10 | 1.56775 | 1.55585 | 1.59585 | -59.97 | 27593.97 |
2268 | 2022.08.02 09:00 | close | 756 | 0.10 | 1.56775 | 1.55636 | 1.59636 | -63.74 | 27530.23 |
2269 | 2022.08.02 09:00 | close | 755 | 0.10 | 1.56775 | 1.55474 | 1.59474 | -51.75 | 27478.48 |
2270 | 2022.08.02 09:00 | close | 754 | 0.10 | 1.56775 | 1.55396 | 1.59396 | -46.40 | 27432.08 |
2271 | 2022.08.02 09:00 | close | 753 | 0.10 | 1.56775 | 1.55313 | 1.59313 | -40.25 | 27391.83 |
2272 | 2022.08.02 09:00 | close | 752 | 0.10 | 1.56775 | 1.55305 | 1.59305 | -39.66 | 27352.17 |
2273 | 2022.08.02 09:00 | close | 751 | 0.10 | 1.56775 | 1.55418 | 1.59418 | -48.03 | 27304.14 |
2274 | 2022.08.02 09:00 | close | 750 | 0.10 | 1.56775 | 1.55427 | 1.59427 | -48.69 | 27255.45 |
2275 | 2022.08.02 09:00 | close | 749 | 0.10 | 1.56775 | 1.55457 | 1.59457 | -50.91 | 27204.53 |
2276 | 2022.08.02 09:00 | close | 748 | 0.10 | 1.56775 | 1.55455 | 1.59455 | -50.76 | 27153.77 |
2277 | 2022.08.02 09:00 | close | 747 | 0.10 | 1.56775 | 1.55564 | 1.59564 | -58.83 | 27094.94 |
2278 | 2022.08.02 09:00 | close | 746 | 0.10 | 1.56775 | 1.55453 | 1.59453 | -50.62 | 27044.32 |
2279 | 2022.08.02 09:00 | close | 745 | 0.10 | 1.56775 | 1.55123 | 1.59123 | -26.19 | 27018.13 |
2280 | 2022.08.02 09:00 | close | 744 | 0.10 | 1.56775 | 1.54040 | 1.58040 | 53.15 | 27071.27 |
2281 | 2022.08.02 09:00 | close | 743 | 0.10 | 1.56775 | 1.54091 | 1.58091 | 49.37 | 27120.64 |
2282 | 2022.08.02 09:00 | close | 742 | 0.10 | 1.56775 | 1.54096 | 1.58096 | 49.00 | 27169.63 |
2283 | 2022.08.02 09:00 | close | 741 | 0.10 | 1.56775 | 1.54058 | 1.58058 | 51.82 | 27221.45 |
2284 | 2022.08.02 09:00 | close | 740 | 0.10 | 1.56775 | 1.53911 | 1.57911 | 62.70 | 27284.14 |
2285 | 2022.08.02 09:00 | close | 739 | 0.10 | 1.56775 | 1.53931 | 1.57931 | 61.22 | 27345.36 |
2286 | 2022.08.02 09:00 | close | 738 | 0.10 | 1.56775 | 1.53890 | 1.57890 | 62.99 | 27408.35 |
2287 | 2022.08.02 09:00 | close | 737 | 0.10 | 1.56775 | 1.53979 | 1.57979 | 56.40 | 27464.75 |
2288 | 2022.08.02 09:00 | close | 736 | 0.10 | 1.56775 | 1.53985 | 1.57985 | 55.95 | 27520.70 |
2289 | 2022.08.02 09:00 | close | 735 | 0.10 | 1.56775 | 1.54209 | 1.58209 | 39.37 | 27560.07 |
2290 | 2022.08.02 09:00 | sell | 764 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
2291 | 2022.08.02 09:00 | modify | 764 | 0.10 | 1.56775 | 1.58775 | 1.54775 | ||
2292 | 2022.08.02 10:00 | close | 764 | 0.10 | 1.57240 | 1.58775 | 1.54775 | -34.38 | 27525.69 |
2293 | 2022.08.02 10:00 | buy | 765 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
2294 | 2022.08.02 10:00 | modify | 765 | 0.10 | 1.57240 | 1.55240 | 1.59240 | ||
2295 | 2022.08.02 11:00 | buy | 766 | 0.10 | 1.57117 | 0.00000 | 0.00000 | ||
2296 | 2022.08.02 11:00 | modify | 766 | 0.10 | 1.57117 | 1.55117 | 1.59117 | ||
2297 | 2022.08.02 12:00 | close | 766 | 0.10 | 1.57009 | 1.55117 | 1.59117 | -7.99 | 27517.70 |
2298 | 2022.08.02 12:00 | close | 765 | 0.10 | 1.57009 | 1.55240 | 1.59240 | -17.10 | 27500.60 |
2299 | 2022.08.02 12:00 | sell | 767 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
2300 | 2022.08.02 12:00 | modify | 767 | 0.10 | 1.57009 | 1.59009 | 1.55009 | ||
2301 | 2022.08.02 13:00 | sell | 768 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
2302 | 2022.08.02 13:00 | modify | 768 | 0.10 | 1.57181 | 1.59181 | 1.55181 | ||
2303 | 2022.08.02 14:00 | close | 768 | 0.10 | 1.57173 | 1.59181 | 1.55181 | 0.59 | 27501.19 |
2304 | 2022.08.02 14:00 | close | 767 | 0.10 | 1.57173 | 1.59009 | 1.55009 | -12.12 | 27489.07 |
2305 | 2022.08.02 14:00 | buy | 769 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
2306 | 2022.08.02 14:00 | modify | 769 | 0.10 | 1.57173 | 1.55173 | 1.59173 | ||
2307 | 2022.08.02 15:00 | close | 769 | 0.10 | 1.57166 | 1.55173 | 1.59173 | -0.52 | 27488.55 |
2308 | 2022.08.02 15:00 | sell | 770 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
2309 | 2022.08.02 15:00 | modify | 770 | 0.10 | 1.57166 | 1.59166 | 1.55166 | ||
2310 | 2022.08.02 16:00 | sell | 771 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
2311 | 2022.08.02 16:00 | modify | 771 | 0.10 | 1.57071 | 1.59071 | 1.55071 | ||
2312 | 2022.08.02 17:00 | sell | 772 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
2313 | 2022.08.02 17:00 | modify | 772 | 0.10 | 1.56764 | 1.58764 | 1.54764 | ||
2314 | 2022.08.02 18:00 | sell | 773 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
2315 | 2022.08.02 18:00 | modify | 773 | 0.10 | 1.56633 | 1.58633 | 1.54633 | ||
2316 | 2022.08.02 19:00 | sell | 774 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
2317 | 2022.08.02 19:00 | modify | 774 | 0.10 | 1.56449 | 1.58449 | 1.54449 | ||
2318 | 2022.08.02 20:00 | sell | 775 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
2319 | 2022.08.02 20:00 | modify | 775 | 0.10 | 1.56600 | 1.58600 | 1.54600 | ||
2320 | 2022.08.02 22:00 | sell | 776 | 0.10 | 1.56563 | 0.00000 | 0.00000 | ||
2321 | 2022.08.02 22:00 | modify | 776 | 0.10 | 1.56563 | 1.58563 | 1.54563 | ||
2322 | 2022.08.02 23:00 | sell | 777 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
2323 | 2022.08.02 23:00 | modify | 777 | 0.10 | 1.56608 | 1.58608 | 1.54608 | ||
2324 | 2022.08.03 00:00 | sell | 778 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
2325 | 2022.08.03 00:00 | modify | 778 | 0.10 | 1.56489 | 1.58489 | 1.54489 | ||
2326 | 2022.08.03 01:00 | sell | 779 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
2327 | 2022.08.03 01:00 | modify | 779 | 0.10 | 1.56509 | 1.58509 | 1.54509 | ||
2328 | 2022.08.03 02:00 | sell | 780 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
2329 | 2022.08.03 02:00 | modify | 780 | 0.10 | 1.56372 | 1.58372 | 1.54372 | ||
2330 | 2022.08.03 03:00 | sell | 781 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
2331 | 2022.08.03 03:00 | modify | 781 | 0.10 | 1.56595 | 1.58595 | 1.54595 | ||
2332 | 2022.08.03 04:00 | sell | 782 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
2333 | 2022.08.03 04:00 | modify | 782 | 0.10 | 1.56684 | 1.58684 | 1.54684 | ||
2334 | 2022.08.03 05:00 | sell | 783 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
2335 | 2022.08.03 05:00 | modify | 783 | 0.10 | 1.56589 | 1.58589 | 1.54589 | ||
2336 | 2022.08.03 06:00 | sell | 784 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
2337 | 2022.08.03 06:00 | modify | 784 | 0.10 | 1.56399 | 1.58399 | 1.54399 | ||
2338 | 2022.08.03 07:00 | sell | 785 | 0.10 | 1.56513 | 0.00000 | 0.00000 | ||
2339 | 2022.08.03 07:00 | modify | 785 | 0.10 | 1.56513 | 1.58513 | 1.54513 | ||
2340 | 2022.08.03 08:00 | sell | 786 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
2341 | 2022.08.03 08:00 | modify | 786 | 0.10 | 1.56826 | 1.58826 | 1.54826 | ||
2342 | 2022.08.03 09:00 | sell | 787 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
2343 | 2022.08.03 09:00 | modify | 787 | 0.10 | 1.56585 | 1.58585 | 1.54585 | ||
2344 | 2022.08.03 10:00 | sell | 788 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
2345 | 2022.08.03 10:00 | modify | 788 | 0.10 | 1.56444 | 1.58444 | 1.54444 | ||
2346 | 2022.08.03 11:00 | sell | 789 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
2347 | 2022.08.03 11:00 | modify | 789 | 0.10 | 1.56654 | 1.58654 | 1.54654 | ||
2348 | 2022.08.03 12:00 | sell | 790 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
2349 | 2022.08.03 12:00 | modify | 790 | 0.10 | 1.56606 | 1.58606 | 1.54606 | ||
2350 | 2022.08.03 13:00 | sell | 791 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
2351 | 2022.08.03 13:00 | modify | 791 | 0.10 | 1.56274 | 1.58274 | 1.54274 | ||
2352 | 2022.08.03 14:00 | sell | 792 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
2353 | 2022.08.03 14:00 | modify | 792 | 0.10 | 1.56027 | 1.58027 | 1.54027 | ||
2354 | 2022.08.03 15:00 | sell | 793 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
2355 | 2022.08.03 15:00 | modify | 793 | 0.10 | 1.55992 | 1.57992 | 1.53992 | ||
2356 | 2022.08.03 16:00 | sell | 794 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
2357 | 2022.08.03 16:00 | modify | 794 | 0.10 | 1.56114 | 1.58114 | 1.54114 | ||
2358 | 2022.08.03 17:00 | sell | 795 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
2359 | 2022.08.03 17:00 | modify | 795 | 0.10 | 1.56085 | 1.58085 | 1.54085 | ||
2360 | 2022.08.03 18:00 | sell | 796 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
2361 | 2022.08.03 18:00 | modify | 796 | 0.10 | 1.56067 | 1.58067 | 1.54067 | ||
2362 | 2022.08.03 19:00 | sell | 797 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
2363 | 2022.08.03 19:00 | modify | 797 | 0.10 | 1.55962 | 1.57962 | 1.53962 | ||
2364 | 2022.08.03 20:00 | sell | 798 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
2365 | 2022.08.03 20:00 | modify | 798 | 0.10 | 1.55973 | 1.57973 | 1.53973 | ||
2366 | 2022.08.03 21:00 | sell | 799 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
2367 | 2022.08.03 21:00 | modify | 799 | 0.10 | 1.55957 | 1.57957 | 1.53957 | ||
2368 | 2022.08.04 11:09 | t/p | 770 | 0.10 | 1.55166 | 1.59166 | 1.55166 | 148.23 | 27636.78 |
2369 | 2022.08.04 11:52 | t/p | 771 | 0.10 | 1.55071 | 1.59071 | 1.55071 | 148.23 | 27785.00 |
2370 | 2022.08.04 12:00 | sell | 800 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
2371 | 2022.08.04 12:00 | modify | 800 | 0.10 | 1.55199 | 1.57199 | 1.53199 | ||
2372 | 2022.08.04 13:00 | sell | 801 | 0.10 | 1.55494 | 0.00000 | 0.00000 | ||
2373 | 2022.08.04 13:00 | modify | 801 | 0.10 | 1.55494 | 1.57494 | 1.53494 | ||
2374 | 2022.08.12 12:58 | t/p | 786 | 0.10 | 1.54826 | 1.58826 | 1.54826 | 148.85 | 27933.85 |
2375 | 2022.08.12 13:00 | sell | 802 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
2376 | 2022.08.12 13:00 | modify | 802 | 0.10 | 1.54798 | 1.56798 | 1.52798 | ||
2377 | 2022.08.18 17:00 | t/p | 772 | 0.10 | 1.54764 | 1.58764 | 1.54764 | 149.47 | 28083.32 |
2378 | 2022.08.18 17:00 | sell | 803 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
2379 | 2022.08.18 17:00 | modify | 803 | 0.10 | 1.54704 | 1.56704 | 1.52704 | ||
2380 | 2022.08.18 17:05 | t/p | 782 | 0.10 | 1.54684 | 1.58684 | 1.54684 | 149.38 | 28232.71 |
2381 | 2022.08.18 17:06 | t/p | 789 | 0.10 | 1.54654 | 1.58654 | 1.54654 | 149.38 | 28382.09 |
2382 | 2022.08.18 17:15 | t/p | 773 | 0.10 | 1.54633 | 1.58633 | 1.54633 | 149.47 | 28531.56 |
2383 | 2022.08.18 17:15 | t/p | 777 | 0.10 | 1.54608 | 1.58608 | 1.54608 | 149.47 | 28681.04 |
2384 | 2022.08.18 17:15 | t/p | 790 | 0.10 | 1.54606 | 1.58606 | 1.54606 | 149.38 | 28830.42 |
2385 | 2022.08.18 17:15 | t/p | 775 | 0.10 | 1.54600 | 1.58600 | 1.54600 | 149.47 | 28979.89 |
2386 | 2022.08.18 17:15 | t/p | 781 | 0.10 | 1.54595 | 1.58595 | 1.54595 | 149.38 | 29129.28 |
2387 | 2022.08.18 17:15 | t/p | 783 | 0.10 | 1.54589 | 1.58589 | 1.54589 | 149.38 | 29278.66 |
2388 | 2022.08.18 17:16 | t/p | 787 | 0.10 | 1.54585 | 1.58585 | 1.54585 | 149.38 | 29428.04 |
2389 | 2022.08.18 17:19 | t/p | 776 | 0.10 | 1.54563 | 1.58563 | 1.54563 | 149.47 | 29577.51 |
2390 | 2022.08.18 17:21 | t/p | 785 | 0.10 | 1.54513 | 1.58513 | 1.54513 | 149.38 | 29726.90 |
2391 | 2022.08.18 17:21 | t/p | 779 | 0.10 | 1.54509 | 1.58509 | 1.54509 | 149.38 | 29876.28 |
2392 | 2022.08.18 17:24 | t/p | 778 | 0.10 | 1.54489 | 1.58489 | 1.54489 | 149.38 | 30025.66 |
2393 | 2022.08.18 17:33 | t/p | 774 | 0.10 | 1.54449 | 1.58449 | 1.54449 | 149.47 | 30175.14 |
2394 | 2022.08.18 17:33 | t/p | 788 | 0.10 | 1.54444 | 1.58444 | 1.54444 | 149.38 | 30324.52 |
2395 | 2022.08.18 17:59 | t/p | 784 | 0.10 | 1.54399 | 1.58399 | 1.54399 | 149.38 | 30473.90 |
2396 | 2022.08.18 18:00 | sell | 804 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2397 | 2022.08.18 18:00 | modify | 804 | 0.10 | 1.54353 | 1.56353 | 1.52353 | ||
2398 | 2022.08.18 19:00 | sell | 805 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2399 | 2022.08.18 19:00 | modify | 805 | 0.10 | 1.54400 | 1.56400 | 1.52400 | ||
2400 | 2022.08.18 20:00 | sell | 806 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
2401 | 2022.08.18 20:00 | modify | 806 | 0.10 | 1.54367 | 1.56367 | 1.52367 | ||
2402 | 2022.08.18 21:00 | sell | 807 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
2403 | 2022.08.18 21:00 | modify | 807 | 0.10 | 1.54423 | 1.56423 | 1.52423 | ||
2404 | 2022.08.18 22:00 | sell | 808 | 0.10 | 1.54422 | 0.00000 | 0.00000 | ||
2405 | 2022.08.18 22:00 | modify | 808 | 0.10 | 1.54422 | 1.56422 | 1.52422 | ||
2406 | 2022.08.18 23:00 | sell | 809 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
2407 | 2022.08.18 23:00 | modify | 809 | 0.10 | 1.54439 | 1.56439 | 1.52439 | ||
2408 | 2022.08.19 00:00 | sell | 810 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
2409 | 2022.08.19 00:00 | modify | 810 | 0.10 | 1.54454 | 1.56454 | 1.52454 | ||
2410 | 2022.08.19 00:36 | t/p | 780 | 0.10 | 1.54372 | 1.58372 | 1.54372 | 149.47 | 30623.38 |
2411 | 2022.08.19 01:00 | sell | 811 | 0.10 | 1.54284 | 0.00000 | 0.00000 | ||
2412 | 2022.08.19 01:00 | modify | 811 | 0.10 | 1.54284 | 1.56284 | 1.52284 | ||
2413 | 2022.08.19 02:00 | sell | 812 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
2414 | 2022.08.19 02:00 | modify | 812 | 0.10 | 1.54371 | 1.56371 | 1.52371 | ||
2415 | 2022.08.19 03:00 | sell | 813 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
2416 | 2022.08.19 03:00 | modify | 813 | 0.10 | 1.54386 | 1.56386 | 1.52386 | ||
2417 | 2022.08.19 04:00 | sell | 814 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
2418 | 2022.08.19 04:00 | modify | 814 | 0.10 | 1.54368 | 1.56368 | 1.52368 | ||
2419 | 2022.08.19 04:17 | t/p | 791 | 0.10 | 1.54274 | 1.58274 | 1.54274 | 149.47 | 30772.85 |
2420 | 2022.08.19 05:00 | sell | 815 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
2421 | 2022.08.19 05:00 | modify | 815 | 0.10 | 1.54247 | 1.56247 | 1.52247 | ||
2422 | 2022.08.19 06:00 | sell | 816 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2423 | 2022.08.19 06:00 | modify | 816 | 0.10 | 1.54400 | 1.56400 | 1.52400 | ||
2424 | 2022.08.19 07:00 | sell | 817 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
2425 | 2022.08.19 07:00 | modify | 817 | 0.10 | 1.54393 | 1.56393 | 1.52393 | ||
2426 | 2022.08.19 08:00 | sell | 818 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
2427 | 2022.08.19 08:00 | modify | 818 | 0.10 | 1.54447 | 1.56447 | 1.52447 | ||
2428 | 2022.08.19 09:00 | sell | 819 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
2429 | 2022.08.19 09:00 | modify | 819 | 0.10 | 1.54334 | 1.56334 | 1.52334 | ||
2430 | 2022.08.19 09:25 | t/p | 794 | 0.10 | 1.54114 | 1.58114 | 1.54114 | 149.47 | 30922.32 |
2431 | 2022.08.19 09:26 | t/p | 795 | 0.10 | 1.54085 | 1.58085 | 1.54085 | 149.47 | 31071.79 |
2432 | 2022.08.19 09:27 | t/p | 796 | 0.10 | 1.54067 | 1.58067 | 1.54067 | 149.47 | 31221.27 |
2433 | 2022.08.19 10:00 | sell | 820 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
2434 | 2022.08.19 10:00 | modify | 820 | 0.10 | 1.54010 | 1.56010 | 1.52010 | ||
2435 | 2022.08.19 10:04 | t/p | 792 | 0.10 | 1.54027 | 1.58027 | 1.54027 | 149.47 | 31370.74 |
2436 | 2022.08.19 10:05 | t/p | 793 | 0.10 | 1.53992 | 1.57992 | 1.53992 | 149.47 | 31520.21 |
2437 | 2022.08.19 10:06 | t/p | 798 | 0.10 | 1.53973 | 1.57973 | 1.53973 | 149.47 | 31669.68 |
2438 | 2022.08.19 10:06 | t/p | 797 | 0.10 | 1.53962 | 1.57962 | 1.53962 | 149.47 | 31819.16 |
2439 | 2022.08.19 10:06 | t/p | 799 | 0.10 | 1.53957 | 1.57957 | 1.53957 | 149.47 | 31968.63 |
2440 | 2022.08.19 11:00 | sell | 821 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
2441 | 2022.08.19 11:00 | modify | 821 | 0.10 | 1.53798 | 1.55798 | 1.51798 | ||
2442 | 2022.08.19 12:00 | sell | 822 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
2443 | 2022.08.19 12:00 | modify | 822 | 0.10 | 1.53758 | 1.55758 | 1.51758 | ||
2444 | 2022.08.19 13:00 | sell | 823 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
2445 | 2022.08.19 13:00 | modify | 823 | 0.10 | 1.53748 | 1.55748 | 1.51748 | ||
2446 | 2022.08.19 13:35 | t/p | 801 | 0.10 | 1.53494 | 1.57494 | 1.53494 | 149.21 | 32117.83 |
2447 | 2022.08.19 14:00 | sell | 824 | 0.10 | 1.53685 | 0.00000 | 0.00000 | ||
2448 | 2022.08.19 14:00 | modify | 824 | 0.10 | 1.53685 | 1.55685 | 1.51685 | ||
2449 | 2022.08.19 15:00 | sell | 825 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
2450 | 2022.08.19 15:00 | modify | 825 | 0.10 | 1.53482 | 1.55482 | 1.51482 | ||
2451 | 2022.08.19 16:00 | sell | 826 | 0.10 | 1.53417 | 0.00000 | 0.00000 | ||
2452 | 2022.08.19 16:00 | modify | 826 | 0.10 | 1.53417 | 1.55417 | 1.51417 | ||
2453 | 2022.08.19 17:00 | sell | 827 | 0.10 | 1.53505 | 0.00000 | 0.00000 | ||
2454 | 2022.08.19 17:00 | modify | 827 | 0.10 | 1.53505 | 1.55505 | 1.51505 | ||
2455 | 2022.08.19 18:00 | sell | 828 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
2456 | 2022.08.19 18:00 | modify | 828 | 0.10 | 1.53614 | 1.55614 | 1.51614 | ||
2457 | 2022.08.19 19:00 | sell | 829 | 0.10 | 1.53469 | 0.00000 | 0.00000 | ||
2458 | 2022.08.19 19:00 | modify | 829 | 0.10 | 1.53469 | 1.55469 | 1.51469 | ||
2459 | 2022.08.19 20:00 | sell | 830 | 0.10 | 1.53709 | 0.00000 | 0.00000 | ||
2460 | 2022.08.19 20:00 | modify | 830 | 0.10 | 1.53709 | 1.55709 | 1.51709 | ||
2461 | 2022.08.22 11:39 | t/p | 800 | 0.10 | 1.53199 | 1.57199 | 1.53199 | 149.29 | 32267.13 |
2462 | 2022.08.22 12:00 | sell | 831 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
2463 | 2022.08.22 12:00 | modify | 831 | 0.10 | 1.53259 | 1.55259 | 1.51259 | ||
2464 | 2022.08.23 08:30 | t/p | 802 | 0.10 | 1.52798 | 1.56798 | 1.52798 | 148.66 | 32415.79 |
2465 | 2022.08.23 09:00 | sell | 832 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
2466 | 2022.08.23 09:00 | modify | 832 | 0.10 | 1.53300 | 1.55300 | 1.51300 | ||
2467 | 2022.08.26 06:50 | t/p | 803 | 0.10 | 1.52704 | 1.56704 | 1.52704 | 148.58 | 32564.37 |
2468 | 2022.08.26 07:00 | sell | 833 | 0.10 | 1.52633 | 0.00000 | 0.00000 | ||
2469 | 2022.08.26 07:00 | modify | 833 | 0.10 | 1.52633 | 1.54633 | 1.50633 | ||
2470 | 2022.08.29 01:37 | t/p | 810 | 0.10 | 1.52454 | 1.56454 | 1.52454 | 148.58 | 32712.95 |
2471 | 2022.08.29 01:37 | t/p | 818 | 0.10 | 1.52447 | 1.56447 | 1.52447 | 148.58 | 32861.54 |
2472 | 2022.08.29 01:37 | t/p | 809 | 0.10 | 1.52439 | 1.56439 | 1.52439 | 148.67 | 33010.21 |
2473 | 2022.08.29 01:38 | t/p | 807 | 0.10 | 1.52423 | 1.56423 | 1.52423 | 148.67 | 33158.88 |
2474 | 2022.08.29 01:38 | t/p | 808 | 0.10 | 1.52422 | 1.56422 | 1.52422 | 148.67 | 33307.55 |
2475 | 2022.08.29 01:38 | t/p | 805 | 0.10 | 1.52400 | 1.56400 | 1.52400 | 148.67 | 33456.22 |
2476 | 2022.08.29 01:38 | t/p | 816 | 0.10 | 1.52400 | 1.56400 | 1.52400 | 148.58 | 33604.80 |
2477 | 2022.08.29 02:00 | sell | 834 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
2478 | 2022.08.29 02:00 | modify | 834 | 0.10 | 1.52448 | 1.54448 | 1.50448 | ||
2479 | 2022.08.29 02:41 | t/p | 817 | 0.10 | 1.52393 | 1.56393 | 1.52393 | 148.58 | 33753.38 |
2480 | 2022.08.29 02:41 | t/p | 813 | 0.10 | 1.52386 | 1.56386 | 1.52386 | 148.58 | 33901.97 |
2481 | 2022.08.29 02:42 | t/p | 812 | 0.10 | 1.52371 | 1.56371 | 1.52371 | 148.58 | 34050.55 |
2482 | 2022.08.29 02:42 | t/p | 814 | 0.10 | 1.52368 | 1.56368 | 1.52368 | 148.58 | 34199.13 |
2483 | 2022.08.29 02:42 | t/p | 806 | 0.10 | 1.52367 | 1.56367 | 1.52367 | 148.67 | 34347.80 |
2484 | 2022.08.29 02:42 | t/p | 804 | 0.10 | 1.52353 | 1.56353 | 1.52353 | 148.67 | 34496.47 |
2485 | 2022.08.29 03:00 | sell | 835 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
2486 | 2022.08.29 03:00 | modify | 835 | 0.10 | 1.52424 | 1.54424 | 1.50424 | ||
2487 | 2022.08.29 03:22 | t/p | 819 | 0.10 | 1.52334 | 1.56334 | 1.52334 | 148.58 | 34645.06 |
2488 | 2022.08.29 04:00 | sell | 836 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
2489 | 2022.08.29 04:00 | modify | 836 | 0.10 | 1.52343 | 1.54343 | 1.50343 | ||
2490 | 2022.08.29 05:00 | sell | 837 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
2491 | 2022.08.29 05:00 | modify | 837 | 0.10 | 1.52315 | 1.54315 | 1.50315 | ||
2492 | 2022.08.29 06:00 | sell | 838 | 0.10 | 1.52377 | 0.00000 | 0.00000 | ||
2493 | 2022.08.29 06:00 | modify | 838 | 0.10 | 1.52377 | 1.54377 | 1.50377 | ||
2494 | 2022.08.29 07:00 | sell | 839 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
2495 | 2022.08.29 07:00 | modify | 839 | 0.10 | 1.52450 | 1.54450 | 1.50450 | ||
2496 | 2022.08.29 08:00 | sell | 840 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
2497 | 2022.08.29 08:00 | modify | 840 | 0.10 | 1.52527 | 1.54527 | 1.50527 | ||
2498 | 2022.08.29 09:00 | sell | 841 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
2499 | 2022.08.29 09:00 | modify | 841 | 0.10 | 1.52424 | 1.54424 | 1.50424 | ||
2500 | 2022.08.29 10:00 | sell | 842 | 0.10 | 1.52702 | 0.00000 | 0.00000 | ||
2501 | 2022.08.29 10:00 | modify | 842 | 0.10 | 1.52702 | 1.54702 | 1.50702 | ||
2502 | 2022.08.29 11:00 | sell | 843 | 0.10 | 1.52681 | 0.00000 | 0.00000 | ||
2503 | 2022.08.29 11:00 | modify | 843 | 0.10 | 1.52681 | 1.54681 | 1.50681 | ||
2504 | 2022.08.29 12:00 | sell | 844 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
2505 | 2022.08.29 12:00 | modify | 844 | 0.10 | 1.52545 | 1.54545 | 1.50545 | ||
2506 | 2022.08.29 13:00 | sell | 845 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
2507 | 2022.08.29 13:00 | modify | 845 | 0.10 | 1.52560 | 1.54560 | 1.50560 | ||
2508 | 2022.08.29 14:00 | sell | 846 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
2509 | 2022.08.29 14:00 | modify | 846 | 0.10 | 1.52562 | 1.54562 | 1.50562 | ||
2510 | 2022.08.29 14:52 | t/p | 811 | 0.10 | 1.52284 | 1.56284 | 1.52284 | 148.58 | 34793.64 |
2511 | 2022.08.29 14:56 | t/p | 815 | 0.10 | 1.52247 | 1.56247 | 1.52247 | 148.58 | 34942.22 |
2512 | 2022.08.29 15:00 | sell | 847 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
2513 | 2022.08.29 15:00 | modify | 847 | 0.10 | 1.52293 | 1.54293 | 1.50293 | ||
2514 | 2022.08.29 16:00 | sell | 848 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
2515 | 2022.08.29 16:00 | modify | 848 | 0.10 | 1.52298 | 1.54298 | 1.50298 | ||
2516 | 2022.08.29 17:00 | sell | 849 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
2517 | 2022.08.29 17:00 | modify | 849 | 0.10 | 1.52336 | 1.54336 | 1.50336 | ||
2518 | 2022.09.01 14:14 | t/p | 820 | 0.10 | 1.52010 | 1.56010 | 1.52010 | 149.03 | 35091.25 |
2519 | 2022.09.01 14:48 | t/p | 821 | 0.10 | 1.51798 | 1.55798 | 1.51798 | 149.03 | 35240.27 |
2520 | 2022.09.01 14:49 | t/p | 822 | 0.10 | 1.51758 | 1.55758 | 1.51758 | 149.03 | 35389.30 |
2521 | 2022.09.01 14:49 | t/p | 823 | 0.10 | 1.51748 | 1.55748 | 1.51748 | 149.03 | 35538.33 |
2522 | 2022.09.01 15:00 | sell | 850 | 0.10 | 1.51857 | 0.00000 | 0.00000 | ||
2523 | 2022.09.01 15:00 | modify | 850 | 0.10 | 1.51857 | 1.53857 | 1.49857 | ||
2524 | 2022.09.01 16:00 | sell | 851 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
2525 | 2022.09.01 16:00 | modify | 851 | 0.10 | 1.51822 | 1.53822 | 1.49822 | ||
2526 | 2022.09.01 17:00 | sell | 852 | 0.10 | 1.51877 | 0.00000 | 0.00000 | ||
2527 | 2022.09.01 17:00 | modify | 852 | 0.10 | 1.51877 | 1.53877 | 1.49877 | ||
2528 | 2022.09.01 18:00 | sell | 853 | 0.10 | 1.51901 | 0.00000 | 0.00000 | ||
2529 | 2022.09.01 18:00 | modify | 853 | 0.10 | 1.51901 | 1.53901 | 1.49901 | ||
2530 | 2022.09.02 12:44 | t/p | 830 | 0.10 | 1.51709 | 1.55709 | 1.51709 | 149.12 | 35687.45 |
2531 | 2022.09.02 12:44 | t/p | 824 | 0.10 | 1.51685 | 1.55685 | 1.51685 | 149.12 | 35836.56 |
2532 | 2022.09.02 12:49 | t/p | 828 | 0.10 | 1.51614 | 1.55614 | 1.51614 | 149.12 | 35985.68 |
2533 | 2022.09.02 12:55 | t/p | 827 | 0.10 | 1.51505 | 1.55505 | 1.51505 | 149.12 | 36134.79 |
2534 | 2022.09.02 13:00 | sell | 854 | 0.10 | 1.51482 | 0.00000 | 0.00000 | ||
2535 | 2022.09.02 13:00 | modify | 854 | 0.10 | 1.51482 | 1.53482 | 1.49482 | ||
2536 | 2022.09.02 13:53 | t/p | 825 | 0.10 | 1.51482 | 1.55482 | 1.51482 | 149.12 | 36283.91 |
2537 | 2022.09.02 13:53 | t/p | 829 | 0.10 | 1.51469 | 1.55469 | 1.51469 | 149.12 | 36433.03 |
2538 | 2022.09.02 13:54 | t/p | 826 | 0.10 | 1.51417 | 1.55417 | 1.51417 | 149.12 | 36582.14 |
2539 | 2022.09.02 13:57 | t/p | 832 | 0.10 | 1.51300 | 1.55300 | 1.51300 | 148.94 | 36731.08 |
2540 | 2022.09.02 13:58 | t/p | 831 | 0.10 | 1.51259 | 1.55259 | 1.51259 | 149.03 | 36880.11 |
2541 | 2022.09.02 14:00 | sell | 855 | 0.10 | 1.51226 | 0.00000 | 0.00000 | ||
2542 | 2022.09.02 14:00 | modify | 855 | 0.10 | 1.51226 | 1.53226 | 1.49226 | ||
2543 | 2022.09.02 15:00 | sell | 856 | 0.10 | 1.51508 | 0.00000 | 0.00000 | ||
2544 | 2022.09.02 15:00 | modify | 856 | 0.10 | 1.51508 | 1.53508 | 1.49508 | ||
2545 | 2022.09.02 16:00 | sell | 857 | 0.10 | 1.51574 | 0.00000 | 0.00000 | ||
2546 | 2022.09.02 16:00 | modify | 857 | 0.10 | 1.51574 | 1.53574 | 1.49574 | ||
2547 | 2022.09.02 17:00 | sell | 858 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
2548 | 2022.09.02 17:00 | modify | 858 | 0.10 | 1.51291 | 1.53291 | 1.49291 | ||
2549 | 2022.09.02 18:00 | sell | 859 | 0.10 | 1.51212 | 0.00000 | 0.00000 | ||
2550 | 2022.09.02 18:00 | modify | 859 | 0.10 | 1.51212 | 1.53212 | 1.49212 | ||
2551 | 2022.09.02 19:00 | sell | 860 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
2552 | 2022.09.02 19:00 | modify | 860 | 0.10 | 1.51100 | 1.53100 | 1.49100 | ||
2553 | 2022.09.02 20:00 | sell | 861 | 0.10 | 1.51182 | 0.00000 | 0.00000 | ||
2554 | 2022.09.02 20:00 | modify | 861 | 0.10 | 1.51182 | 1.53182 | 1.49182 | ||
2555 | 2022.09.04 21:00 | t/p | 842 | 0.10 | 1.50702 | 1.54702 | 1.50702 | 148.40 | 37028.51 |
2556 | 2022.09.04 21:00 | t/p | 843 | 0.10 | 1.50681 | 1.54681 | 1.50681 | 148.40 | 37176.92 |
2557 | 2022.09.04 21:00 | sell | 862 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
2558 | 2022.09.04 21:00 | modify | 862 | 0.10 | 1.50604 | 1.52604 | 1.48604 | ||
2559 | 2022.09.04 21:04 | t/p | 833 | 0.10 | 1.50633 | 1.54633 | 1.50633 | 148.49 | 37325.41 |
2560 | 2022.09.04 22:00 | sell | 863 | 0.10 | 1.50817 | 0.00000 | 0.00000 | ||
2561 | 2022.09.04 22:00 | modify | 863 | 0.10 | 1.50817 | 1.52817 | 1.48817 | ||
2562 | 2022.09.04 23:00 | sell | 864 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
2563 | 2022.09.04 23:00 | modify | 864 | 0.10 | 1.50847 | 1.52847 | 1.48847 | ||
2564 | 2022.09.05 00:00 | sell | 865 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
2565 | 2022.09.05 00:00 | modify | 865 | 0.10 | 1.50765 | 1.52765 | 1.48765 | ||
2566 | 2022.09.07 11:04 | t/p | 845 | 0.10 | 1.50560 | 1.54560 | 1.50560 | 148.67 | 37474.08 |
2567 | 2022.09.07 11:04 | t/p | 846 | 0.10 | 1.50562 | 1.54562 | 1.50562 | 148.67 | 37622.75 |
2568 | 2022.09.07 11:04 | t/p | 844 | 0.10 | 1.50545 | 1.54545 | 1.50545 | 148.67 | 37771.42 |
2569 | 2022.09.07 11:04 | t/p | 840 | 0.10 | 1.50527 | 1.54527 | 1.50527 | 148.67 | 37920.09 |
2570 | 2022.09.07 11:07 | t/p | 839 | 0.10 | 1.50450 | 1.54450 | 1.50450 | 148.67 | 38068.77 |
2571 | 2022.09.07 11:07 | t/p | 834 | 0.10 | 1.50448 | 1.54448 | 1.50448 | 148.67 | 38217.44 |
2572 | 2022.09.07 11:07 | t/p | 835 | 0.10 | 1.50424 | 1.54424 | 1.50424 | 148.67 | 38366.11 |
2573 | 2022.09.07 11:07 | t/p | 841 | 0.10 | 1.50424 | 1.54424 | 1.50424 | 148.67 | 38514.78 |
2574 | 2022.09.07 12:00 | sell | 866 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
2575 | 2022.09.07 12:00 | modify | 866 | 0.10 | 1.50576 | 1.52576 | 1.48576 | ||
2576 | 2022.09.07 13:00 | sell | 867 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
2577 | 2022.09.07 13:00 | modify | 867 | 0.10 | 1.50782 | 1.52782 | 1.48782 | ||
2578 | 2022.09.07 14:00 | sell | 868 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
2579 | 2022.09.07 14:00 | modify | 868 | 0.10 | 1.50386 | 1.52386 | 1.48386 | ||
2580 | 2022.09.07 14:00 | t/p | 836 | 0.10 | 1.50343 | 1.54343 | 1.50343 | 148.67 | 38663.45 |
2581 | 2022.09.07 14:00 | t/p | 838 | 0.10 | 1.50377 | 1.54377 | 1.50377 | 148.67 | 38812.12 |
2582 | 2022.09.07 14:00 | t/p | 849 | 0.10 | 1.50336 | 1.54336 | 1.50336 | 148.67 | 38960.79 |
2583 | 2022.09.07 14:00 | t/p | 837 | 0.10 | 1.50315 | 1.54315 | 1.50315 | 148.67 | 39109.46 |
2584 | 2022.09.07 14:00 | t/p | 847 | 0.10 | 1.50293 | 1.54293 | 1.50293 | 148.67 | 39258.14 |
2585 | 2022.09.07 14:00 | t/p | 848 | 0.10 | 1.50298 | 1.54298 | 1.50298 | 148.67 | 39406.81 |
2586 | 2022.09.07 15:00 | sell | 869 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
2587 | 2022.09.07 15:00 | modify | 869 | 0.10 | 1.51173 | 1.53173 | 1.49173 | ||
2588 | 2022.09.07 16:00 | sell | 870 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
2589 | 2022.09.07 16:00 | modify | 870 | 0.10 | 1.51022 | 1.53022 | 1.49022 | ||
2590 | 2022.09.07 17:00 | sell | 871 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
2591 | 2022.09.07 17:00 | modify | 871 | 0.10 | 1.51225 | 1.53225 | 1.49225 | ||
2592 | 2022.09.07 18:00 | sell | 872 | 0.10 | 1.51251 | 0.00000 | 0.00000 | ||
2593 | 2022.09.07 18:00 | modify | 872 | 0.10 | 1.51251 | 1.53251 | 1.49251 | ||
2594 | 2022.09.07 19:00 | sell | 873 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
2595 | 2022.09.07 19:00 | modify | 873 | 0.10 | 1.51140 | 1.53140 | 1.49140 | ||
2596 | 2022.09.07 20:00 | sell | 874 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
2597 | 2022.09.07 20:00 | modify | 874 | 0.10 | 1.51181 | 1.53181 | 1.49181 | ||
2598 | 2022.09.07 22:00 | sell | 875 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
2599 | 2022.09.07 22:00 | modify | 875 | 0.10 | 1.51290 | 1.53290 | 1.49290 | ||
2600 | 2022.09.07 23:00 | close | 875 | 0.10 | 1.51473 | 1.53290 | 1.49290 | -13.53 | 39393.28 |
2601 | 2022.09.07 23:00 | close | 874 | 0.10 | 1.51473 | 1.53181 | 1.49181 | -21.59 | 39371.69 |
2602 | 2022.09.07 23:00 | close | 873 | 0.10 | 1.51473 | 1.53140 | 1.49140 | -24.62 | 39347.07 |
2603 | 2022.09.07 23:00 | close | 872 | 0.10 | 1.51473 | 1.53251 | 1.49251 | -16.41 | 39330.66 |
2604 | 2022.09.07 23:00 | close | 871 | 0.10 | 1.51473 | 1.53225 | 1.49225 | -18.33 | 39312.33 |
2605 | 2022.09.07 23:00 | close | 870 | 0.10 | 1.51473 | 1.53022 | 1.49022 | -33.34 | 39278.99 |
2606 | 2022.09.07 23:00 | close | 869 | 0.10 | 1.51473 | 1.53173 | 1.49173 | -22.18 | 39256.81 |
2607 | 2022.09.07 23:00 | close | 868 | 0.10 | 1.51473 | 1.52386 | 1.48386 | -80.37 | 39176.44 |
2608 | 2022.09.07 23:00 | close | 867 | 0.10 | 1.51473 | 1.52782 | 1.48782 | -51.09 | 39125.35 |
2609 | 2022.09.07 23:00 | close | 866 | 0.10 | 1.51473 | 1.52576 | 1.48576 | -66.32 | 39059.03 |
2610 | 2022.09.07 23:00 | close | 865 | 0.10 | 1.51473 | 1.52765 | 1.48765 | -52.16 | 39006.86 |
2611 | 2022.09.07 23:00 | close | 864 | 0.10 | 1.51473 | 1.52847 | 1.48847 | -46.01 | 38960.85 |
2612 | 2022.09.07 23:00 | close | 863 | 0.10 | 1.51473 | 1.52817 | 1.48817 | -48.23 | 38912.62 |
2613 | 2022.09.07 23:00 | close | 862 | 0.10 | 1.51473 | 1.52604 | 1.48604 | -63.98 | 38848.64 |
2614 | 2022.09.07 23:00 | close | 861 | 0.10 | 1.51473 | 1.53182 | 1.49182 | -21.24 | 38827.39 |
2615 | 2022.09.07 23:00 | close | 860 | 0.10 | 1.51473 | 1.53100 | 1.49100 | -27.31 | 38800.08 |
2616 | 2022.09.07 23:00 | close | 859 | 0.10 | 1.51473 | 1.53212 | 1.49212 | -19.03 | 38781.05 |
2617 | 2022.09.07 23:00 | close | 858 | 0.10 | 1.51473 | 1.53291 | 1.49291 | -13.18 | 38767.86 |
2618 | 2022.09.07 23:00 | close | 857 | 0.10 | 1.51473 | 1.53574 | 1.49574 | 7.74 | 38775.60 |
2619 | 2022.09.07 23:00 | close | 856 | 0.10 | 1.51473 | 1.53508 | 1.49508 | 2.86 | 38778.46 |
2620 | 2022.09.07 23:00 | close | 855 | 0.10 | 1.51473 | 1.53226 | 1.49226 | -17.99 | 38760.47 |
2621 | 2022.09.07 23:00 | close | 854 | 0.10 | 1.51473 | 1.53482 | 1.49482 | 0.94 | 38761.40 |
2622 | 2022.09.07 23:00 | close | 853 | 0.10 | 1.51473 | 1.53901 | 1.49901 | 32.01 | 38793.41 |
2623 | 2022.09.07 23:00 | close | 852 | 0.10 | 1.51473 | 1.53877 | 1.49877 | 30.23 | 38823.63 |
2624 | 2022.09.07 23:00 | close | 851 | 0.10 | 1.51473 | 1.53822 | 1.49822 | 26.16 | 38849.79 |
2625 | 2022.09.07 23:00 | close | 850 | 0.10 | 1.51473 | 1.53857 | 1.49857 | 28.75 | 38878.54 |
2626 | 2022.09.07 23:00 | buy | 876 | 0.10 | 1.51473 | 0.00000 | 0.00000 | ||
2627 | 2022.09.07 23:00 | modify | 876 | 0.10 | 1.51473 | 1.49473 | 1.53473 | ||
2628 | 2022.09.08 00:00 | close | 876 | 0.10 | 1.51273 | 1.49473 | 1.53473 | -16.07 | 38862.46 |
2629 | 2022.09.08 00:00 | sell | 877 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
2630 | 2022.09.08 00:00 | modify | 877 | 0.10 | 1.51273 | 1.53273 | 1.49273 | ||
2631 | 2022.09.08 01:00 | sell | 878 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
2632 | 2022.09.08 01:00 | modify | 878 | 0.10 | 1.51130 | 1.53130 | 1.49130 | ||
2633 | 2022.09.08 02:00 | sell | 879 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
2634 | 2022.09.08 02:00 | modify | 879 | 0.10 | 1.51131 | 1.53131 | 1.49131 | ||
2635 | 2022.09.08 03:00 | sell | 880 | 0.10 | 1.51088 | 0.00000 | 0.00000 | ||
2636 | 2022.09.08 03:00 | modify | 880 | 0.10 | 1.51088 | 1.53088 | 1.49088 | ||
2637 | 2022.09.08 04:00 | sell | 881 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
2638 | 2022.09.08 04:00 | modify | 881 | 0.10 | 1.50991 | 1.52991 | 1.48991 | ||
2639 | 2022.09.08 05:00 | sell | 882 | 0.10 | 1.50999 | 0.00000 | 0.00000 | ||
2640 | 2022.09.08 05:00 | modify | 882 | 0.10 | 1.50999 | 1.52999 | 1.48999 | ||
2641 | 2022.09.08 06:00 | sell | 883 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
2642 | 2022.09.08 06:00 | modify | 883 | 0.10 | 1.51068 | 1.53068 | 1.49068 | ||
2643 | 2022.09.08 07:00 | sell | 884 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
2644 | 2022.09.08 07:00 | modify | 884 | 0.10 | 1.50875 | 1.52875 | 1.48875 | ||
2645 | 2022.09.08 08:00 | sell | 885 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
2646 | 2022.09.08 08:00 | modify | 885 | 0.10 | 1.50846 | 1.52846 | 1.48846 | ||
2647 | 2022.09.08 09:00 | sell | 886 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
2648 | 2022.09.08 09:00 | modify | 886 | 0.10 | 1.50988 | 1.52988 | 1.48988 | ||
2649 | 2022.09.08 10:00 | sell | 887 | 0.10 | 1.51025 | 0.00000 | 0.00000 | ||
2650 | 2022.09.08 10:00 | modify | 887 | 0.10 | 1.51025 | 1.53025 | 1.49025 | ||
2651 | 2022.09.08 11:00 | sell | 888 | 0.10 | 1.51382 | 0.00000 | 0.00000 | ||
2652 | 2022.09.08 11:00 | modify | 888 | 0.10 | 1.51382 | 1.53382 | 1.49382 | ||
2653 | 2022.09.08 12:00 | sell | 889 | 0.10 | 1.51507 | 0.00000 | 0.00000 | ||
2654 | 2022.09.08 12:00 | modify | 889 | 0.10 | 1.51507 | 1.53507 | 1.49507 | ||
2655 | 2022.09.08 13:00 | sell | 890 | 0.10 | 1.51233 | 0.00000 | 0.00000 | ||
2656 | 2022.09.08 13:00 | modify | 890 | 0.10 | 1.51233 | 1.53233 | 1.49233 | ||
2657 | 2022.09.08 14:00 | sell | 891 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
2658 | 2022.09.08 14:00 | modify | 891 | 0.10 | 1.50976 | 1.52976 | 1.48976 | ||
2659 | 2022.09.08 15:00 | sell | 892 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
2660 | 2022.09.08 15:00 | modify | 892 | 0.10 | 1.50836 | 1.52836 | 1.48836 | ||
2661 | 2022.09.08 16:00 | sell | 893 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
2662 | 2022.09.08 16:00 | modify | 893 | 0.10 | 1.50659 | 1.52659 | 1.48659 | ||
2663 | 2022.09.08 17:00 | sell | 894 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
2664 | 2022.09.08 17:00 | modify | 894 | 0.10 | 1.50557 | 1.52557 | 1.48557 | ||
2665 | 2022.09.08 18:00 | sell | 895 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
2666 | 2022.09.08 18:00 | modify | 895 | 0.10 | 1.50576 | 1.52576 | 1.48576 | ||
2667 | 2022.09.08 19:00 | sell | 896 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
2668 | 2022.09.08 19:00 | modify | 896 | 0.10 | 1.50589 | 1.52589 | 1.48589 | ||
2669 | 2022.09.08 20:00 | sell | 897 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
2670 | 2022.09.08 20:00 | modify | 897 | 0.10 | 1.50597 | 1.52597 | 1.48597 | ||
2671 | 2022.09.08 21:00 | sell | 898 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
2672 | 2022.09.08 21:00 | modify | 898 | 0.10 | 1.50540 | 1.52540 | 1.48540 | ||
2673 | 2022.09.08 22:00 | sell | 899 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
2674 | 2022.09.08 22:00 | modify | 899 | 0.10 | 1.50529 | 1.52529 | 1.48529 | ||
2675 | 2022.09.08 23:00 | sell | 900 | 0.10 | 1.50655 | 0.00000 | 0.00000 | ||
2676 | 2022.09.08 23:00 | modify | 900 | 0.10 | 1.50655 | 1.52655 | 1.48655 | ||
2677 | 2022.09.09 00:00 | sell | 901 | 0.10 | 1.50692 | 0.00000 | 0.00000 | ||
2678 | 2022.09.09 00:00 | modify | 901 | 0.10 | 1.50692 | 1.52692 | 1.48692 | ||
2679 | 2022.09.09 01:00 | sell | 902 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
2680 | 2022.09.09 01:00 | modify | 902 | 0.10 | 1.50697 | 1.52697 | 1.48697 | ||
2681 | 2022.09.09 02:00 | close | 902 | 0.10 | 1.50814 | 1.52697 | 1.48697 | -8.65 | 38853.81 |
2682 | 2022.09.09 02:00 | close | 901 | 0.10 | 1.50814 | 1.52692 | 1.48692 | -9.02 | 38844.79 |
2683 | 2022.09.09 02:00 | close | 900 | 0.10 | 1.50814 | 1.52655 | 1.48655 | -11.67 | 38833.12 |
2684 | 2022.09.09 02:00 | close | 899 | 0.10 | 1.50814 | 1.52529 | 1.48529 | -20.98 | 38812.14 |
2685 | 2022.09.09 02:00 | close | 898 | 0.10 | 1.50814 | 1.52540 | 1.48540 | -20.17 | 38791.97 |
2686 | 2022.09.09 02:00 | close | 897 | 0.10 | 1.50814 | 1.52597 | 1.48597 | -15.96 | 38776.01 |
2687 | 2022.09.09 02:00 | close | 896 | 0.10 | 1.50814 | 1.52589 | 1.48589 | -16.55 | 38759.46 |
2688 | 2022.09.09 02:00 | close | 895 | 0.10 | 1.50814 | 1.52576 | 1.48576 | -17.51 | 38741.95 |
2689 | 2022.09.09 02:00 | close | 894 | 0.10 | 1.50814 | 1.52557 | 1.48557 | -18.91 | 38723.04 |
2690 | 2022.09.09 02:00 | close | 893 | 0.10 | 1.50814 | 1.52659 | 1.48659 | -11.37 | 38711.66 |
2691 | 2022.09.09 02:00 | close | 892 | 0.10 | 1.50814 | 1.52836 | 1.48836 | 1.71 | 38713.37 |
2692 | 2022.09.09 02:00 | close | 891 | 0.10 | 1.50814 | 1.52976 | 1.48976 | 12.07 | 38725.44 |
2693 | 2022.09.09 02:00 | close | 890 | 0.10 | 1.50814 | 1.53233 | 1.49233 | 31.07 | 38756.51 |
2694 | 2022.09.09 02:00 | close | 889 | 0.10 | 1.50814 | 1.53507 | 1.49507 | 51.33 | 38807.84 |
2695 | 2022.09.09 02:00 | close | 888 | 0.10 | 1.50814 | 1.53382 | 1.49382 | 42.08 | 38849.92 |
2696 | 2022.09.09 02:00 | close | 887 | 0.10 | 1.50814 | 1.53025 | 1.49025 | 15.69 | 38865.61 |
2697 | 2022.09.09 02:00 | close | 886 | 0.10 | 1.50814 | 1.52988 | 1.48988 | 12.95 | 38878.56 |
2698 | 2022.09.09 02:00 | close | 885 | 0.10 | 1.50814 | 1.52846 | 1.48846 | 2.45 | 38881.01 |
2699 | 2022.09.09 02:00 | close | 884 | 0.10 | 1.50814 | 1.52875 | 1.48875 | 4.60 | 38885.61 |
2700 | 2022.09.09 02:00 | close | 883 | 0.10 | 1.50814 | 1.53068 | 1.49068 | 18.87 | 38904.47 |
2701 | 2022.09.09 02:00 | close | 882 | 0.10 | 1.50814 | 1.52999 | 1.48999 | 13.77 | 38918.24 |
2702 | 2022.09.09 02:00 | close | 881 | 0.10 | 1.50814 | 1.52991 | 1.48991 | 13.17 | 38931.41 |
2703 | 2022.09.09 02:00 | close | 880 | 0.10 | 1.50814 | 1.53088 | 1.49088 | 20.35 | 38951.76 |
2704 | 2022.09.09 02:00 | close | 879 | 0.10 | 1.50814 | 1.53131 | 1.49131 | 23.53 | 38975.29 |
2705 | 2022.09.09 02:00 | close | 878 | 0.10 | 1.50814 | 1.53130 | 1.49130 | 23.45 | 38998.74 |
2706 | 2022.09.09 02:00 | close | 877 | 0.10 | 1.50814 | 1.53273 | 1.49273 | 34.02 | 39032.76 |
2707 | 2022.09.09 02:00 | buy | 903 | 0.10 | 1.50814 | 0.00000 | 0.00000 | ||
2708 | 2022.09.09 02:00 | modify | 903 | 0.10 | 1.50814 | 1.48814 | 1.52814 | ||
2709 | 2022.09.09 03:00 | buy | 904 | 0.10 | 1.50831 | 0.00000 | 0.00000 | ||
2710 | 2022.09.09 03:00 | modify | 904 | 0.10 | 1.50831 | 1.48831 | 1.52831 | ||
2711 | 2022.09.09 04:00 | buy | 905 | 0.10 | 1.51034 | 0.00000 | 0.00000 | ||
2712 | 2022.09.09 04:00 | modify | 905 | 0.10 | 1.51034 | 1.49034 | 1.53034 | ||
2713 | 2022.09.09 05:00 | buy | 906 | 0.10 | 1.50954 | 0.00000 | 0.00000 | ||
2714 | 2022.09.09 05:00 | modify | 906 | 0.10 | 1.50954 | 1.48954 | 1.52954 | ||
2715 | 2022.09.09 06:00 | buy | 907 | 0.10 | 1.51001 | 0.00000 | 0.00000 | ||
2716 | 2022.09.09 06:00 | modify | 907 | 0.10 | 1.51001 | 1.49001 | 1.53001 | ||
2717 | 2022.09.09 07:00 | buy | 908 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
2718 | 2022.09.09 07:00 | modify | 908 | 0.10 | 1.51100 | 1.49100 | 1.53100 | ||
2719 | 2022.09.09 08:00 | buy | 909 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
2720 | 2022.09.09 08:00 | modify | 909 | 0.10 | 1.51246 | 1.49246 | 1.53246 | ||
2721 | 2022.09.09 09:00 | buy | 910 | 0.10 | 1.51124 | 0.00000 | 0.00000 | ||
2722 | 2022.09.09 09:00 | modify | 910 | 0.10 | 1.51124 | 1.49124 | 1.53124 | ||
2723 | 2022.09.09 10:00 | buy | 911 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
2724 | 2022.09.09 10:00 | modify | 911 | 0.10 | 1.50938 | 1.48938 | 1.52938 | ||
2725 | 2022.09.09 11:00 | buy | 912 | 0.10 | 1.50959 | 0.00000 | 0.00000 | ||
2726 | 2022.09.09 11:00 | modify | 912 | 0.10 | 1.50959 | 1.48959 | 1.52959 | ||
2727 | 2022.09.09 12:00 | close | 912 | 0.10 | 1.50434 | 1.48959 | 1.52959 | -38.86 | 38993.90 |
2728 | 2022.09.09 12:00 | close | 911 | 0.10 | 1.50434 | 1.48938 | 1.52938 | -37.31 | 38956.59 |
2729 | 2022.09.09 12:00 | close | 910 | 0.10 | 1.50434 | 1.49124 | 1.53124 | -51.08 | 38905.51 |
2730 | 2022.09.09 12:00 | close | 909 | 0.10 | 1.50434 | 1.49246 | 1.53246 | -60.11 | 38845.40 |
2731 | 2022.09.09 12:00 | close | 908 | 0.10 | 1.50434 | 1.49100 | 1.53100 | -49.30 | 38796.10 |
2732 | 2022.09.09 12:00 | close | 907 | 0.10 | 1.50434 | 1.49001 | 1.53001 | -41.97 | 38754.13 |
2733 | 2022.09.09 12:00 | close | 906 | 0.10 | 1.50434 | 1.48954 | 1.52954 | -38.49 | 38715.64 |
2734 | 2022.09.09 12:00 | close | 905 | 0.10 | 1.50434 | 1.49034 | 1.53034 | -44.42 | 38671.22 |
2735 | 2022.09.09 12:00 | close | 904 | 0.10 | 1.50434 | 1.48831 | 1.52831 | -29.39 | 38641.83 |
2736 | 2022.09.09 12:00 | close | 903 | 0.10 | 1.50434 | 1.48814 | 1.52814 | -28.13 | 38613.70 |
2737 | 2022.09.09 12:00 | sell | 913 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
2738 | 2022.09.09 12:00 | modify | 913 | 0.10 | 1.50434 | 1.52434 | 1.48434 | ||
2739 | 2022.09.09 13:00 | sell | 914 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
2740 | 2022.09.09 13:00 | modify | 914 | 0.10 | 1.50792 | 1.52792 | 1.48792 | ||
2741 | 2022.09.09 14:00 | close | 914 | 0.10 | 1.51174 | 1.52792 | 1.48792 | -28.24 | 38585.46 |
2742 | 2022.09.09 14:00 | close | 913 | 0.10 | 1.51174 | 1.52434 | 1.48434 | -54.71 | 38530.75 |
2743 | 2022.09.09 14:00 | buy | 915 | 0.10 | 1.51174 | 0.00000 | 0.00000 | ||
2744 | 2022.09.09 14:00 | modify | 915 | 0.10 | 1.51174 | 1.49174 | 1.53174 | ||
2745 | 2022.09.09 15:00 | buy | 916 | 0.10 | 1.51135 | 0.00000 | 0.00000 | ||
2746 | 2022.09.09 15:00 | modify | 916 | 0.10 | 1.51135 | 1.49135 | 1.53135 | ||
2747 | 2022.09.09 16:00 | buy | 917 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
2748 | 2022.09.09 16:00 | modify | 917 | 0.10 | 1.51237 | 1.49237 | 1.53237 | ||
2749 | 2022.09.09 17:00 | buy | 918 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
2750 | 2022.09.09 17:00 | modify | 918 | 0.10 | 1.51180 | 1.49180 | 1.53180 | ||
2751 | 2022.09.09 18:00 | close | 918 | 0.10 | 1.50980 | 1.49180 | 1.53180 | -14.80 | 38515.95 |
2752 | 2022.09.09 18:00 | close | 917 | 0.10 | 1.50980 | 1.49237 | 1.53237 | -19.02 | 38496.93 |
2753 | 2022.09.09 18:00 | close | 916 | 0.10 | 1.50980 | 1.49135 | 1.53135 | -11.47 | 38485.46 |
2754 | 2022.09.09 18:00 | close | 915 | 0.10 | 1.50980 | 1.49174 | 1.53174 | -14.36 | 38471.10 |
2755 | 2022.09.09 18:00 | sell | 919 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
2756 | 2022.09.09 18:00 | modify | 919 | 0.10 | 1.50980 | 1.52980 | 1.48980 | ||
2757 | 2022.09.09 19:00 | sell | 920 | 0.10 | 1.51004 | 0.00000 | 0.00000 | ||
2758 | 2022.09.09 19:00 | modify | 920 | 0.10 | 1.51004 | 1.53004 | 1.49004 | ||
2759 | 2022.09.09 20:00 | close | 920 | 0.10 | 1.50983 | 1.53004 | 1.49004 | 1.56 | 38472.66 |
2760 | 2022.09.09 20:00 | close | 919 | 0.10 | 1.50983 | 1.52980 | 1.48980 | -0.22 | 38472.44 |
2761 | 2022.09.09 20:00 | buy | 921 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
2762 | 2022.09.09 20:00 | modify | 921 | 0.10 | 1.50983 | 1.48983 | 1.52983 | ||
2763 | 2022.09.11 22:00 | buy | 922 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
2764 | 2022.09.11 22:00 | modify | 922 | 0.10 | 1.51590 | 1.49590 | 1.53590 | ||
2765 | 2022.09.11 23:00 | close | 922 | 0.10 | 1.51168 | 1.49590 | 1.53590 | -31.24 | 38441.20 |
2766 | 2022.09.11 23:00 | close | 921 | 0.10 | 1.51168 | 1.48983 | 1.52983 | 13.70 | 38454.90 |
2767 | 2022.09.11 23:00 | sell | 923 | 0.10 | 1.51168 | 0.00000 | 0.00000 | ||
2768 | 2022.09.11 23:00 | modify | 923 | 0.10 | 1.51168 | 1.53168 | 1.49168 | ||
2769 | 2022.09.12 00:00 | sell | 924 | 0.10 | 1.51325 | 0.00000 | 0.00000 | ||
2770 | 2022.09.12 00:00 | modify | 924 | 0.10 | 1.51325 | 1.53325 | 1.49325 | ||
2771 | 2022.09.12 01:00 | sell | 925 | 0.10 | 1.51175 | 0.00000 | 0.00000 | ||
2772 | 2022.09.12 01:00 | modify | 925 | 0.10 | 1.51175 | 1.53175 | 1.49175 | ||
2773 | 2022.09.12 02:00 | sell | 926 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
2774 | 2022.09.12 02:00 | modify | 926 | 0.10 | 1.51211 | 1.53211 | 1.49211 | ||
2775 | 2022.09.12 03:00 | close | 926 | 0.10 | 1.51297 | 1.53211 | 1.49211 | -6.36 | 38448.54 |
2776 | 2022.09.12 03:00 | close | 925 | 0.10 | 1.51297 | 1.53175 | 1.49175 | -9.02 | 38439.52 |
2777 | 2022.09.12 03:00 | close | 924 | 0.10 | 1.51297 | 1.53325 | 1.49325 | 2.07 | 38441.59 |
2778 | 2022.09.12 03:00 | close | 923 | 0.10 | 1.51297 | 1.53168 | 1.49168 | -9.45 | 38432.14 |
2779 | 2022.09.12 03:00 | buy | 927 | 0.10 | 1.51297 | 0.00000 | 0.00000 | ||
2780 | 2022.09.12 03:00 | modify | 927 | 0.10 | 1.51297 | 1.49297 | 1.53297 | ||
2781 | 2022.09.12 04:00 | buy | 928 | 0.10 | 1.51292 | 0.00000 | 0.00000 | ||
2782 | 2022.09.12 04:00 | modify | 928 | 0.10 | 1.51292 | 1.49292 | 1.53292 | ||
2783 | 2022.09.12 05:00 | close | 928 | 0.10 | 1.51248 | 1.49292 | 1.53292 | -3.26 | 38428.88 |
2784 | 2022.09.12 05:00 | close | 927 | 0.10 | 1.51248 | 1.49297 | 1.53297 | -3.63 | 38425.25 |
2785 | 2022.09.12 05:00 | sell | 929 | 0.10 | 1.51248 | 0.00000 | 0.00000 | ||
2786 | 2022.09.12 05:00 | modify | 929 | 0.10 | 1.51248 | 1.53248 | 1.49248 | ||
2787 | 2022.09.12 06:00 | close | 929 | 0.10 | 1.51455 | 1.53248 | 1.49248 | -15.30 | 38409.95 |
2788 | 2022.09.12 06:00 | buy | 930 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
2789 | 2022.09.12 06:00 | modify | 930 | 0.10 | 1.51455 | 1.49455 | 1.53455 | ||
2790 | 2022.09.12 07:00 | buy | 931 | 0.10 | 1.51611 | 0.00000 | 0.00000 | ||
2791 | 2022.09.12 07:00 | modify | 931 | 0.10 | 1.51611 | 1.49611 | 1.53611 | ||
2792 | 2022.09.12 08:00 | buy | 932 | 0.10 | 1.51832 | 0.00000 | 0.00000 | ||
2793 | 2022.09.12 08:00 | modify | 932 | 0.10 | 1.51832 | 1.49832 | 1.53832 | ||
2794 | 2022.09.12 09:00 | buy | 933 | 0.10 | 1.51805 | 0.00000 | 0.00000 | ||
2795 | 2022.09.12 09:00 | modify | 933 | 0.10 | 1.51805 | 1.49805 | 1.53805 | ||
2796 | 2022.09.12 10:00 | buy | 934 | 0.10 | 1.51717 | 0.00000 | 0.00000 | ||
2797 | 2022.09.12 10:00 | modify | 934 | 0.10 | 1.51717 | 1.49717 | 1.53717 | ||
2798 | 2022.09.12 11:00 | buy | 935 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
2799 | 2022.09.12 11:00 | modify | 935 | 0.10 | 1.51909 | 1.49909 | 1.53909 | ||
2800 | 2022.09.12 12:00 | buy | 936 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
2801 | 2022.09.12 12:00 | modify | 936 | 0.10 | 1.51928 | 1.49928 | 1.53928 | ||
2802 | 2022.09.12 13:00 | buy | 937 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
2803 | 2022.09.12 13:00 | modify | 937 | 0.10 | 1.51905 | 1.49905 | 1.53905 | ||
2804 | 2022.09.12 14:00 | buy | 938 | 0.10 | 1.51629 | 0.00000 | 0.00000 | ||
2805 | 2022.09.12 14:00 | modify | 938 | 0.10 | 1.51629 | 1.49629 | 1.53629 | ||
2806 | 2022.09.12 15:00 | buy | 939 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
2807 | 2022.09.12 15:00 | modify | 939 | 0.10 | 1.51931 | 1.49931 | 1.53931 | ||
2808 | 2022.09.12 16:00 | buy | 940 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
2809 | 2022.09.12 16:00 | modify | 940 | 0.10 | 1.51844 | 1.49844 | 1.53844 | ||
2810 | 2022.09.12 17:00 | buy | 941 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
2811 | 2022.09.12 17:00 | modify | 941 | 0.10 | 1.51912 | 1.49912 | 1.53912 | ||
2812 | 2022.09.12 18:00 | buy | 942 | 0.10 | 1.51788 | 0.00000 | 0.00000 | ||
2813 | 2022.09.12 18:00 | modify | 942 | 0.10 | 1.51788 | 1.49788 | 1.53788 | ||
2814 | 2022.09.12 19:00 | close | 942 | 0.10 | 1.51668 | 1.49788 | 1.53788 | -8.89 | 38401.06 |
2815 | 2022.09.12 19:00 | close | 941 | 0.10 | 1.51668 | 1.49912 | 1.53912 | -18.07 | 38382.99 |
2816 | 2022.09.12 19:00 | close | 940 | 0.10 | 1.51668 | 1.49844 | 1.53844 | -13.03 | 38369.96 |
2817 | 2022.09.12 19:00 | close | 939 | 0.10 | 1.51668 | 1.49931 | 1.53931 | -19.47 | 38350.49 |
2818 | 2022.09.12 19:00 | close | 938 | 0.10 | 1.51668 | 1.49629 | 1.53629 | 2.88 | 38353.37 |
2819 | 2022.09.12 19:00 | close | 937 | 0.10 | 1.51668 | 1.49905 | 1.53905 | -17.55 | 38335.82 |
2820 | 2022.09.12 19:00 | close | 936 | 0.10 | 1.51668 | 1.49928 | 1.53928 | -19.25 | 38316.57 |
2821 | 2022.09.12 19:00 | close | 935 | 0.10 | 1.51668 | 1.49909 | 1.53909 | -17.84 | 38298.73 |
2822 | 2022.09.12 19:00 | close | 934 | 0.10 | 1.51668 | 1.49717 | 1.53717 | -3.63 | 38295.10 |
2823 | 2022.09.12 19:00 | close | 933 | 0.10 | 1.51668 | 1.49805 | 1.53805 | -10.14 | 38284.96 |
2824 | 2022.09.12 19:00 | close | 932 | 0.10 | 1.51668 | 1.49832 | 1.53832 | -12.14 | 38272.82 |
2825 | 2022.09.12 19:00 | close | 931 | 0.10 | 1.51668 | 1.49611 | 1.53611 | 4.22 | 38277.04 |
2826 | 2022.09.12 19:00 | close | 930 | 0.10 | 1.51668 | 1.49455 | 1.53455 | 15.77 | 38292.81 |
2827 | 2022.09.12 19:00 | sell | 943 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
2828 | 2022.09.12 19:00 | modify | 943 | 0.10 | 1.51668 | 1.53668 | 1.49668 | ||
2829 | 2022.09.12 20:00 | sell | 944 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
2830 | 2022.09.12 20:00 | modify | 944 | 0.10 | 1.51624 | 1.53624 | 1.49624 | ||
2831 | 2022.09.12 22:00 | sell | 945 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
2832 | 2022.09.12 22:00 | modify | 945 | 0.10 | 1.51646 | 1.53646 | 1.49646 | ||
2833 | 2022.09.12 23:00 | sell | 946 | 0.10 | 1.51691 | 0.00000 | 0.00000 | ||
2834 | 2022.09.12 23:00 | modify | 946 | 0.10 | 1.51691 | 1.53691 | 1.49691 | ||
2835 | 2022.09.13 00:00 | close | 946 | 0.10 | 1.51779 | 1.53691 | 1.49691 | -6.42 | 38286.39 |
2836 | 2022.09.13 00:00 | close | 945 | 0.10 | 1.51779 | 1.53646 | 1.49646 | -9.75 | 38276.64 |
2837 | 2022.09.13 00:00 | close | 944 | 0.10 | 1.51779 | 1.53624 | 1.49624 | -11.37 | 38265.26 |
2838 | 2022.09.13 00:00 | close | 943 | 0.10 | 1.51779 | 1.53668 | 1.49668 | -8.12 | 38257.14 |
2839 | 2022.09.13 00:00 | buy | 947 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
2840 | 2022.09.13 00:00 | modify | 947 | 0.10 | 1.51779 | 1.49779 | 1.53779 | ||
2841 | 2022.09.13 01:00 | buy | 948 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
2842 | 2022.09.13 01:00 | modify | 948 | 0.10 | 1.51851 | 1.49851 | 1.53851 | ||
2843 | 2022.09.13 02:00 | buy | 949 | 0.10 | 1.51864 | 0.00000 | 0.00000 | ||
2844 | 2022.09.13 02:00 | modify | 949 | 0.10 | 1.51864 | 1.49864 | 1.53864 | ||
2845 | 2022.09.13 03:00 | buy | 950 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
2846 | 2022.09.13 03:00 | modify | 950 | 0.10 | 1.51830 | 1.49830 | 1.53830 | ||
2847 | 2022.09.13 04:00 | buy | 951 | 0.10 | 1.51816 | 0.00000 | 0.00000 | ||
2848 | 2022.09.13 04:00 | modify | 951 | 0.10 | 1.51816 | 1.49816 | 1.53816 | ||
2849 | 2022.09.13 05:00 | buy | 952 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
2850 | 2022.09.13 05:00 | modify | 952 | 0.10 | 1.51796 | 1.49796 | 1.53796 | ||
2851 | 2022.09.13 06:00 | buy | 953 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
2852 | 2022.09.13 06:00 | modify | 953 | 0.10 | 1.51845 | 1.49845 | 1.53845 | ||
2853 | 2022.09.13 07:00 | buy | 954 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
2854 | 2022.09.13 07:00 | modify | 954 | 0.10 | 1.52046 | 1.50046 | 1.54046 | ||
2855 | 2022.09.13 08:00 | buy | 955 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
2856 | 2022.09.13 08:00 | modify | 955 | 0.10 | 1.52142 | 1.50142 | 1.54142 | ||
2857 | 2022.09.13 09:00 | buy | 956 | 0.10 | 1.52034 | 0.00000 | 0.00000 | ||
2858 | 2022.09.13 09:00 | modify | 956 | 0.10 | 1.52034 | 1.50034 | 1.54034 | ||
2859 | 2022.09.13 10:00 | buy | 957 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
2860 | 2022.09.13 10:00 | modify | 957 | 0.10 | 1.51900 | 1.49900 | 1.53900 | ||
2861 | 2022.09.13 11:00 | buy | 958 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
2862 | 2022.09.13 11:00 | modify | 958 | 0.10 | 1.52028 | 1.50028 | 1.54028 | ||
2863 | 2022.09.13 12:00 | buy | 959 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
2864 | 2022.09.13 12:00 | modify | 959 | 0.10 | 1.52192 | 1.50192 | 1.54192 | ||
2865 | 2022.09.13 13:00 | buy | 960 | 0.10 | 1.51094 | 0.00000 | 0.00000 | ||
2866 | 2022.09.13 13:00 | modify | 960 | 0.10 | 1.51094 | 1.49094 | 1.53094 | ||
2867 | 2022.09.13 14:00 | buy | 961 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
2868 | 2022.09.13 14:00 | modify | 961 | 0.10 | 1.51388 | 1.49388 | 1.53388 | ||
2869 | 2022.09.13 15:00 | buy | 962 | 0.10 | 1.51397 | 0.00000 | 0.00000 | ||
2870 | 2022.09.13 15:00 | modify | 962 | 0.10 | 1.51397 | 1.49397 | 1.53397 | ||
2871 | 2022.09.13 16:00 | buy | 963 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
2872 | 2022.09.13 16:00 | modify | 963 | 0.10 | 1.51284 | 1.49284 | 1.53284 | ||
2873 | 2022.09.13 17:00 | buy | 964 | 0.10 | 1.51412 | 0.00000 | 0.00000 | ||
2874 | 2022.09.13 17:00 | modify | 964 | 0.10 | 1.51412 | 1.49412 | 1.53412 | ||
2875 | 2022.09.13 18:00 | buy | 965 | 0.10 | 1.51379 | 0.00000 | 0.00000 | ||
2876 | 2022.09.13 18:00 | modify | 965 | 0.10 | 1.51379 | 1.49379 | 1.53379 | ||
2877 | 2022.09.13 19:00 | buy | 966 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
2878 | 2022.09.13 19:00 | modify | 966 | 0.10 | 1.51341 | 1.49341 | 1.53341 | ||
2879 | 2022.09.13 20:00 | buy | 967 | 0.10 | 1.51445 | 0.00000 | 0.00000 | ||
2880 | 2022.09.13 20:00 | modify | 967 | 0.10 | 1.51445 | 1.49445 | 1.53445 | ||
2881 | 2022.09.13 22:00 | close | 967 | 0.10 | 1.51344 | 1.49445 | 1.53445 | -7.47 | 38249.67 |
2882 | 2022.09.13 22:00 | close | 966 | 0.10 | 1.51344 | 1.49341 | 1.53341 | 0.23 | 38249.90 |
2883 | 2022.09.13 22:00 | close | 965 | 0.10 | 1.51344 | 1.49379 | 1.53379 | -2.59 | 38247.31 |
2884 | 2022.09.13 22:00 | close | 964 | 0.10 | 1.51344 | 1.49412 | 1.53412 | -5.03 | 38242.28 |
2885 | 2022.09.13 22:00 | close | 963 | 0.10 | 1.51344 | 1.49284 | 1.53284 | 4.45 | 38246.73 |
2886 | 2022.09.13 22:00 | close | 962 | 0.10 | 1.51344 | 1.49397 | 1.53397 | -3.92 | 38242.81 |
2887 | 2022.09.13 22:00 | close | 961 | 0.10 | 1.51344 | 1.49388 | 1.53388 | -3.25 | 38239.56 |
2888 | 2022.09.13 22:00 | close | 960 | 0.10 | 1.51344 | 1.49094 | 1.53094 | 18.51 | 38258.07 |
2889 | 2022.09.13 22:00 | close | 959 | 0.10 | 1.51344 | 1.50192 | 1.54192 | -62.78 | 38195.29 |
2890 | 2022.09.13 22:00 | close | 958 | 0.10 | 1.51344 | 1.50028 | 1.54028 | -50.63 | 38144.66 |
2891 | 2022.09.13 22:00 | close | 957 | 0.10 | 1.51344 | 1.49900 | 1.53900 | -41.16 | 38103.50 |
2892 | 2022.09.13 22:00 | close | 956 | 0.10 | 1.51344 | 1.50034 | 1.54034 | -51.08 | 38052.42 |
2893 | 2022.09.13 22:00 | close | 955 | 0.10 | 1.51344 | 1.50142 | 1.54142 | -59.07 | 37993.35 |
2894 | 2022.09.13 22:00 | close | 954 | 0.10 | 1.51344 | 1.50046 | 1.54046 | -51.97 | 37941.38 |
2895 | 2022.09.13 22:00 | close | 953 | 0.10 | 1.51344 | 1.49845 | 1.53845 | -37.09 | 37904.29 |
2896 | 2022.09.13 22:00 | close | 952 | 0.10 | 1.51344 | 1.49796 | 1.53796 | -33.46 | 37870.83 |
2897 | 2022.09.13 22:00 | close | 951 | 0.10 | 1.51344 | 1.49816 | 1.53816 | -34.94 | 37835.89 |
2898 | 2022.09.13 22:00 | close | 950 | 0.10 | 1.51344 | 1.49830 | 1.53830 | -35.98 | 37799.91 |
2899 | 2022.09.13 22:00 | close | 949 | 0.10 | 1.51344 | 1.49864 | 1.53864 | -38.49 | 37761.42 |
2900 | 2022.09.13 22:00 | close | 948 | 0.10 | 1.51344 | 1.49851 | 1.53851 | -37.53 | 37723.89 |
2901 | 2022.09.13 22:00 | close | 947 | 0.10 | 1.51344 | 1.49779 | 1.53779 | -32.20 | 37691.69 |
2902 | 2022.09.13 22:00 | sell | 968 | 0.10 | 1.51344 | 0.00000 | 0.00000 | ||
2903 | 2022.09.13 22:00 | modify | 968 | 0.10 | 1.51344 | 1.53344 | 1.49344 | ||
2904 | 2022.09.13 23:00 | close | 968 | 0.10 | 1.51431 | 1.53344 | 1.49344 | -6.44 | 37685.25 |
2905 | 2022.09.13 23:00 | buy | 969 | 0.10 | 1.51431 | 0.00000 | 0.00000 | ||
2906 | 2022.09.13 23:00 | modify | 969 | 0.10 | 1.51431 | 1.49431 | 1.53431 | ||
2907 | 2022.09.14 00:00 | buy | 970 | 0.10 | 1.51492 | 0.00000 | 0.00000 | ||
2908 | 2022.09.14 00:00 | modify | 970 | 0.10 | 1.51492 | 1.49492 | 1.53492 | ||
2909 | 2022.09.14 01:00 | buy | 971 | 0.10 | 1.51498 | 0.00000 | 0.00000 | ||
2910 | 2022.09.14 01:00 | modify | 971 | 0.10 | 1.51498 | 1.49498 | 1.53498 | ||
2911 | 2022.09.14 02:00 | buy | 972 | 0.10 | 1.51489 | 0.00000 | 0.00000 | ||
2912 | 2022.09.14 02:00 | modify | 972 | 0.10 | 1.51489 | 1.49489 | 1.53489 | ||
2913 | 2022.09.14 03:00 | buy | 973 | 0.10 | 1.51561 | 0.00000 | 0.00000 | ||
2914 | 2022.09.14 03:00 | modify | 973 | 0.10 | 1.51561 | 1.49561 | 1.53561 | ||
2915 | 2022.09.14 04:00 | buy | 974 | 0.10 | 1.51609 | 0.00000 | 0.00000 | ||
2916 | 2022.09.14 04:00 | modify | 974 | 0.10 | 1.51609 | 1.49609 | 1.53609 | ||
2917 | 2022.09.14 05:00 | buy | 975 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
2918 | 2022.09.14 05:00 | modify | 975 | 0.10 | 1.51684 | 1.49684 | 1.53684 | ||
2919 | 2022.09.14 06:00 | buy | 976 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
2920 | 2022.09.14 06:00 | modify | 976 | 0.10 | 1.51700 | 1.49700 | 1.53700 | ||
2921 | 2022.09.14 07:00 | buy | 977 | 0.10 | 1.51463 | 0.00000 | 0.00000 | ||
2922 | 2022.09.14 07:00 | modify | 977 | 0.10 | 1.51463 | 1.49463 | 1.53463 | ||
2923 | 2022.09.14 08:00 | buy | 978 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
2924 | 2022.09.14 08:00 | modify | 978 | 0.10 | 1.51818 | 1.49818 | 1.53818 | ||
2925 | 2022.09.14 09:00 | buy | 979 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
2926 | 2022.09.14 09:00 | modify | 979 | 0.10 | 1.51927 | 1.49927 | 1.53927 | ||
2927 | 2022.09.14 10:00 | buy | 980 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
2928 | 2022.09.14 10:00 | modify | 980 | 0.10 | 1.52233 | 1.50233 | 1.54233 | ||
2929 | 2022.09.14 11:00 | buy | 981 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
2930 | 2022.09.14 11:00 | modify | 981 | 0.10 | 1.52262 | 1.50262 | 1.54262 | ||
2931 | 2022.09.14 12:00 | buy | 982 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
2932 | 2022.09.14 12:00 | modify | 982 | 0.10 | 1.52460 | 1.50460 | 1.54460 | ||
2933 | 2022.09.14 13:00 | buy | 983 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
2934 | 2022.09.14 13:00 | modify | 983 | 0.10 | 1.52394 | 1.50394 | 1.54394 | ||
2935 | 2022.09.14 14:00 | buy | 984 | 0.10 | 1.52383 | 0.00000 | 0.00000 | ||
2936 | 2022.09.14 14:00 | modify | 984 | 0.10 | 1.52383 | 1.50383 | 1.54383 | ||
2937 | 2022.09.14 15:00 | buy | 985 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
2938 | 2022.09.14 15:00 | modify | 985 | 0.10 | 1.52250 | 1.50250 | 1.54250 | ||
2939 | 2022.09.14 16:00 | buy | 986 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
2940 | 2022.09.14 16:00 | modify | 986 | 0.10 | 1.52149 | 1.50149 | 1.54149 | ||
2941 | 2022.09.14 17:00 | buy | 987 | 0.10 | 1.52090 | 0.00000 | 0.00000 | ||
2942 | 2022.09.14 17:00 | modify | 987 | 0.10 | 1.52090 | 1.50090 | 1.54090 | ||
2943 | 2022.09.14 18:00 | buy | 988 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
2944 | 2022.09.14 18:00 | modify | 988 | 0.10 | 1.52110 | 1.50110 | 1.54110 | ||
2945 | 2022.09.14 19:00 | buy | 989 | 0.10 | 1.52088 | 0.00000 | 0.00000 | ||
2946 | 2022.09.14 19:00 | modify | 989 | 0.10 | 1.52088 | 1.50088 | 1.54088 | ||
2947 | 2022.09.14 20:00 | buy | 990 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
2948 | 2022.09.14 20:00 | modify | 990 | 0.10 | 1.51998 | 1.49998 | 1.53998 | ||
2949 | 2022.09.14 21:00 | buy | 991 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
2950 | 2022.09.14 21:00 | modify | 991 | 0.10 | 1.51931 | 1.49931 | 1.53931 | ||
2951 | 2022.09.14 22:00 | close | 991 | 0.10 | 1.51887 | 1.49931 | 1.53931 | -3.25 | 37682.00 |
2952 | 2022.09.14 22:00 | close | 990 | 0.10 | 1.51887 | 1.49998 | 1.53998 | -8.21 | 37673.79 |
2953 | 2022.09.14 22:00 | close | 989 | 0.10 | 1.51887 | 1.50088 | 1.54088 | -14.88 | 37658.91 |
2954 | 2022.09.14 22:00 | close | 988 | 0.10 | 1.51887 | 1.50110 | 1.54110 | -16.50 | 37642.41 |
2955 | 2022.09.14 22:00 | close | 987 | 0.10 | 1.51887 | 1.50090 | 1.54090 | -15.02 | 37627.39 |
2956 | 2022.09.14 22:00 | close | 986 | 0.10 | 1.51887 | 1.50149 | 1.54149 | -19.39 | 37608.00 |
2957 | 2022.09.14 22:00 | close | 985 | 0.10 | 1.51887 | 1.50250 | 1.54250 | -26.87 | 37581.13 |
2958 | 2022.09.14 22:00 | close | 984 | 0.10 | 1.51887 | 1.50383 | 1.54383 | -36.72 | 37544.41 |
2959 | 2022.09.14 22:00 | close | 983 | 0.10 | 1.51887 | 1.50394 | 1.54394 | -37.53 | 37506.88 |
2960 | 2022.09.14 22:00 | close | 982 | 0.10 | 1.51887 | 1.50460 | 1.54460 | -42.42 | 37464.46 |
2961 | 2022.09.14 22:00 | close | 981 | 0.10 | 1.51887 | 1.50262 | 1.54262 | -27.76 | 37436.70 |
2962 | 2022.09.14 22:00 | close | 980 | 0.10 | 1.51887 | 1.50233 | 1.54233 | -25.61 | 37411.09 |
2963 | 2022.09.14 22:00 | close | 979 | 0.10 | 1.51887 | 1.49927 | 1.53927 | -2.96 | 37408.13 |
2964 | 2022.09.14 22:00 | close | 978 | 0.10 | 1.51887 | 1.49818 | 1.53818 | 5.11 | 37413.24 |
2965 | 2022.09.14 22:00 | close | 977 | 0.10 | 1.51887 | 1.49463 | 1.53463 | 31.39 | 37444.63 |
2966 | 2022.09.14 22:00 | close | 976 | 0.10 | 1.51887 | 1.49700 | 1.53700 | 13.85 | 37458.48 |
2967 | 2022.09.14 22:00 | close | 975 | 0.10 | 1.51887 | 1.49684 | 1.53684 | 15.03 | 37473.51 |
2968 | 2022.09.14 22:00 | close | 974 | 0.10 | 1.51887 | 1.49609 | 1.53609 | 20.59 | 37494.10 |
2969 | 2022.09.14 22:00 | close | 973 | 0.10 | 1.51887 | 1.49561 | 1.53561 | 24.14 | 37518.24 |
2970 | 2022.09.14 22:00 | close | 972 | 0.10 | 1.51887 | 1.49489 | 1.53489 | 29.47 | 37547.71 |
2971 | 2022.09.14 22:00 | close | 971 | 0.10 | 1.51887 | 1.49498 | 1.53498 | 28.80 | 37576.51 |
2972 | 2022.09.14 22:00 | close | 970 | 0.10 | 1.51887 | 1.49492 | 1.53492 | 29.25 | 37605.76 |
2973 | 2022.09.14 22:00 | close | 969 | 0.10 | 1.51887 | 1.49431 | 1.53431 | 33.34 | 37639.10 |
2974 | 2022.09.14 22:00 | sell | 992 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
2975 | 2022.09.14 22:00 | modify | 992 | 0.10 | 1.51887 | 1.53887 | 1.49887 | ||
2976 | 2022.09.14 23:00 | close | 992 | 0.10 | 1.51989 | 1.53887 | 1.49887 | -7.54 | 37631.56 |
2977 | 2022.09.14 23:00 | buy | 993 | 0.10 | 1.51989 | 0.00000 | 0.00000 | ||
2978 | 2022.09.14 23:00 | modify | 993 | 0.10 | 1.51989 | 1.49989 | 1.53989 | ||
2979 | 2022.09.15 00:00 | buy | 994 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
2980 | 2022.09.15 00:00 | modify | 994 | 0.10 | 1.51976 | 1.49976 | 1.53976 | ||
2981 | 2022.09.15 01:00 | close | 994 | 0.10 | 1.51862 | 1.49976 | 1.53976 | -8.44 | 37623.12 |
2982 | 2022.09.15 01:00 | close | 993 | 0.10 | 1.51862 | 1.49989 | 1.53989 | -10.67 | 37612.45 |
2983 | 2022.09.15 01:00 | sell | 995 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
2984 | 2022.09.15 01:00 | modify | 995 | 0.10 | 1.51862 | 1.53862 | 1.49862 | ||
2985 | 2022.09.15 02:00 | sell | 996 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
2986 | 2022.09.15 02:00 | modify | 996 | 0.10 | 1.51910 | 1.53910 | 1.49910 | ||
2987 | 2022.09.15 03:00 | sell | 997 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
2988 | 2022.09.15 03:00 | modify | 997 | 0.10 | 1.51763 | 1.53763 | 1.49763 | ||
2989 | 2022.09.15 04:00 | sell | 998 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
2990 | 2022.09.15 04:00 | modify | 998 | 0.10 | 1.51856 | 1.53856 | 1.49856 | ||
2991 | 2022.09.15 05:00 | sell | 999 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
2992 | 2022.09.15 05:00 | modify | 999 | 0.10 | 1.51790 | 1.53790 | 1.49790 | ||
2993 | 2022.09.15 06:00 | sell | 1000 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
2994 | 2022.09.15 06:00 | modify | 1000 | 0.10 | 1.51736 | 1.53736 | 1.49736 | ||
2995 | 2022.09.15 07:00 | sell | 1001 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
2996 | 2022.09.15 07:00 | modify | 1001 | 0.10 | 1.51824 | 1.53824 | 1.49824 | ||
2997 | 2022.09.15 08:00 | sell | 1002 | 0.10 | 1.51797 | 0.00000 | 0.00000 | ||
2998 | 2022.09.15 08:00 | modify | 1002 | 0.10 | 1.51797 | 1.53797 | 1.49797 | ||
2999 | 2022.09.15 09:00 | sell | 1003 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
3000 | 2022.09.15 09:00 | modify | 1003 | 0.10 | 1.51682 | 1.53682 | 1.49682 | ||
3001 | 2022.09.15 10:00 | sell | 1004 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
3002 | 2022.09.15 10:00 | modify | 1004 | 0.10 | 1.51602 | 1.53602 | 1.49602 | ||
3003 | 2022.09.15 11:00 | sell | 1005 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
3004 | 2022.09.15 11:00 | modify | 1005 | 0.10 | 1.51668 | 1.53668 | 1.49668 | ||
3005 | 2022.09.15 12:00 | sell | 1006 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
3006 | 2022.09.15 12:00 | modify | 1006 | 0.10 | 1.51585 | 1.53585 | 1.49585 | ||
3007 | 2022.09.15 13:00 | sell | 1007 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
3008 | 2022.09.15 13:00 | modify | 1007 | 0.10 | 1.51614 | 1.53614 | 1.49614 | ||
3009 | 2022.09.15 14:00 | sell | 1008 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
3010 | 2022.09.15 14:00 | modify | 1008 | 0.10 | 1.51646 | 1.53646 | 1.49646 | ||
3011 | 2022.09.15 15:00 | sell | 1009 | 0.10 | 1.51709 | 0.00000 | 0.00000 | ||
3012 | 2022.09.15 15:00 | modify | 1009 | 0.10 | 1.51709 | 1.53709 | 1.49709 | ||
3013 | 2022.09.15 16:00 | sell | 1010 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
3014 | 2022.09.15 16:00 | modify | 1010 | 0.10 | 1.51455 | 1.53455 | 1.49455 | ||
3015 | 2022.09.15 17:00 | sell | 1011 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
3016 | 2022.09.15 17:00 | modify | 1011 | 0.10 | 1.51540 | 1.53540 | 1.49540 | ||
3017 | 2022.09.15 18:00 | sell | 1012 | 0.10 | 1.51591 | 0.00000 | 0.00000 | ||
3018 | 2022.09.15 18:00 | modify | 1012 | 0.10 | 1.51591 | 1.53591 | 1.49591 | ||
3019 | 2022.09.15 19:00 | sell | 1013 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
3020 | 2022.09.15 19:00 | modify | 1013 | 0.10 | 1.51627 | 1.53627 | 1.49627 | ||
3021 | 2022.09.15 20:00 | close | 1013 | 0.10 | 1.51793 | 1.53627 | 1.49627 | -12.27 | 37600.18 |
3022 | 2022.09.15 20:00 | close | 1012 | 0.10 | 1.51793 | 1.53591 | 1.49591 | -14.93 | 37585.25 |
3023 | 2022.09.15 20:00 | close | 1011 | 0.10 | 1.51793 | 1.53540 | 1.49540 | -18.71 | 37566.54 |
3024 | 2022.09.15 20:00 | close | 1010 | 0.10 | 1.51793 | 1.53455 | 1.49455 | -24.99 | 37541.55 |
3025 | 2022.09.15 20:00 | close | 1009 | 0.10 | 1.51793 | 1.53709 | 1.49709 | -6.21 | 37535.34 |
3026 | 2022.09.15 20:00 | close | 1008 | 0.10 | 1.51793 | 1.53646 | 1.49646 | -10.87 | 37524.47 |
3027 | 2022.09.15 20:00 | close | 1007 | 0.10 | 1.51793 | 1.53614 | 1.49614 | -13.23 | 37511.24 |
3028 | 2022.09.15 20:00 | close | 1006 | 0.10 | 1.51793 | 1.53585 | 1.49585 | -15.38 | 37495.86 |
3029 | 2022.09.15 20:00 | close | 1005 | 0.10 | 1.51793 | 1.53668 | 1.49668 | -9.24 | 37486.62 |
3030 | 2022.09.15 20:00 | close | 1004 | 0.10 | 1.51793 | 1.53602 | 1.49602 | -14.12 | 37472.50 |
3031 | 2022.09.15 20:00 | close | 1003 | 0.10 | 1.51793 | 1.53682 | 1.49682 | -8.21 | 37464.29 |
3032 | 2022.09.15 20:00 | close | 1002 | 0.10 | 1.51793 | 1.53797 | 1.49797 | 0.30 | 37464.59 |
3033 | 2022.09.15 20:00 | close | 1001 | 0.10 | 1.51793 | 1.53824 | 1.49824 | 2.29 | 37466.88 |
3034 | 2022.09.15 20:00 | close | 1000 | 0.10 | 1.51793 | 1.53736 | 1.49736 | -4.21 | 37462.67 |
3035 | 2022.09.15 20:00 | close | 999 | 0.10 | 1.51793 | 1.53790 | 1.49790 | -0.22 | 37462.45 |
3036 | 2022.09.15 20:00 | close | 998 | 0.10 | 1.51793 | 1.53856 | 1.49856 | 4.66 | 37467.11 |
3037 | 2022.09.15 20:00 | close | 997 | 0.10 | 1.51793 | 1.53763 | 1.49763 | -2.22 | 37464.89 |
3038 | 2022.09.15 20:00 | close | 996 | 0.10 | 1.51793 | 1.53910 | 1.49910 | 8.65 | 37473.54 |
3039 | 2022.09.15 20:00 | close | 995 | 0.10 | 1.51793 | 1.53862 | 1.49862 | 5.10 | 37478.64 |
3040 | 2022.09.15 20:00 | buy | 1014 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
3041 | 2022.09.15 20:00 | modify | 1014 | 0.10 | 1.51793 | 1.49793 | 1.53793 | ||
3042 | 2022.09.15 22:00 | buy | 1015 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
3043 | 2022.09.15 22:00 | modify | 1015 | 0.10 | 1.51696 | 1.49696 | 1.53696 | ||
3044 | 2022.09.15 23:00 | buy | 1016 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
3045 | 2022.09.15 23:00 | modify | 1016 | 0.10 | 1.51897 | 1.49897 | 1.53897 | ||
3046 | 2022.09.16 00:00 | buy | 1017 | 0.10 | 1.51776 | 0.00000 | 0.00000 | ||
3047 | 2022.09.16 00:00 | modify | 1017 | 0.10 | 1.51776 | 1.49776 | 1.53776 | ||
3048 | 2022.09.16 01:00 | buy | 1018 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
3049 | 2022.09.16 01:00 | modify | 1018 | 0.10 | 1.51920 | 1.49920 | 1.53920 | ||
3050 | 2022.09.16 02:00 | buy | 1019 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
3051 | 2022.09.16 02:00 | modify | 1019 | 0.10 | 1.51845 | 1.49845 | 1.53845 | ||
3052 | 2022.09.16 03:00 | buy | 1020 | 0.10 | 1.51738 | 0.00000 | 0.00000 | ||
3053 | 2022.09.16 03:00 | modify | 1020 | 0.10 | 1.51738 | 1.49738 | 1.53738 | ||
3054 | 2022.09.16 04:00 | buy | 1021 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
3055 | 2022.09.16 04:00 | modify | 1021 | 0.10 | 1.51824 | 1.49824 | 1.53824 | ||
3056 | 2022.09.16 05:00 | buy | 1022 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
3057 | 2022.09.16 05:00 | modify | 1022 | 0.10 | 1.51845 | 1.49845 | 1.53845 | ||
3058 | 2022.09.16 06:00 | buy | 1023 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
3059 | 2022.09.16 06:00 | modify | 1023 | 0.10 | 1.51852 | 1.49852 | 1.53852 | ||
3060 | 2022.09.16 07:00 | close | 1023 | 0.10 | 1.51504 | 1.49852 | 1.53852 | -25.76 | 37452.88 |
3061 | 2022.09.16 07:00 | close | 1022 | 0.10 | 1.51504 | 1.49845 | 1.53845 | -25.25 | 37427.63 |
3062 | 2022.09.16 07:00 | close | 1021 | 0.10 | 1.51504 | 1.49824 | 1.53824 | -23.69 | 37403.94 |
3063 | 2022.09.16 07:00 | close | 1020 | 0.10 | 1.51504 | 1.49738 | 1.53738 | -17.32 | 37386.62 |
3064 | 2022.09.16 07:00 | close | 1019 | 0.10 | 1.51504 | 1.49845 | 1.53845 | -25.25 | 37361.37 |
3065 | 2022.09.16 07:00 | close | 1018 | 0.10 | 1.51504 | 1.49920 | 1.53920 | -30.80 | 37330.57 |
3066 | 2022.09.16 07:00 | close | 1017 | 0.10 | 1.51504 | 1.49776 | 1.53776 | -20.14 | 37310.43 |
3067 | 2022.09.16 07:00 | close | 1016 | 0.10 | 1.51504 | 1.49897 | 1.53897 | -29.52 | 37280.91 |
3068 | 2022.09.16 07:00 | close | 1015 | 0.10 | 1.51504 | 1.49696 | 1.53696 | -14.64 | 37266.26 |
3069 | 2022.09.16 07:00 | close | 1014 | 0.10 | 1.51504 | 1.49793 | 1.53793 | -21.82 | 37244.44 |
3070 | 2022.09.16 07:00 | sell | 1024 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
3071 | 2022.09.16 07:00 | modify | 1024 | 0.10 | 1.51504 | 1.53504 | 1.49504 | ||
3072 | 2022.09.16 08:00 | sell | 1025 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
3073 | 2022.09.16 08:00 | modify | 1025 | 0.10 | 1.51069 | 1.53069 | 1.49069 | ||
3074 | 2022.09.16 09:00 | sell | 1026 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
3075 | 2022.09.16 09:00 | modify | 1026 | 0.10 | 1.51086 | 1.53086 | 1.49086 | ||
3076 | 2022.09.16 10:00 | sell | 1027 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
3077 | 2022.09.16 10:00 | modify | 1027 | 0.10 | 1.51133 | 1.53133 | 1.49133 | ||
3078 | 2022.09.16 11:00 | sell | 1028 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
3079 | 2022.09.16 11:00 | modify | 1028 | 0.10 | 1.51284 | 1.53284 | 1.49284 | ||
3080 | 2022.09.16 12:00 | close | 1028 | 0.10 | 1.51388 | 1.53284 | 1.49284 | -7.69 | 37236.75 |
3081 | 2022.09.16 12:00 | close | 1027 | 0.10 | 1.51388 | 1.53133 | 1.49133 | -18.86 | 37217.89 |
3082 | 2022.09.16 12:00 | close | 1026 | 0.10 | 1.51388 | 1.53086 | 1.49086 | -22.33 | 37195.56 |
3083 | 2022.09.16 12:00 | close | 1025 | 0.10 | 1.51388 | 1.53069 | 1.49069 | -23.59 | 37171.97 |
3084 | 2022.09.16 12:00 | close | 1024 | 0.10 | 1.51388 | 1.53504 | 1.49504 | 8.57 | 37180.54 |
3085 | 2022.09.16 12:00 | buy | 1029 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
3086 | 2022.09.16 12:00 | modify | 1029 | 0.10 | 1.51388 | 1.49388 | 1.53388 | ||
3087 | 2022.09.16 13:00 | close | 1029 | 0.10 | 1.51401 | 1.49388 | 1.53388 | 0.97 | 37181.51 |
3088 | 2022.09.16 13:00 | sell | 1030 | 0.10 | 1.51401 | 0.00000 | 0.00000 | ||
3089 | 2022.09.16 13:00 | modify | 1030 | 0.10 | 1.51401 | 1.53401 | 1.49401 | ||
3090 | 2022.09.16 14:00 | close | 1030 | 0.10 | 1.51585 | 1.53401 | 1.49401 | -13.60 | 37167.91 |
3091 | 2022.09.16 14:00 | buy | 1031 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
3092 | 2022.09.16 14:00 | modify | 1031 | 0.10 | 1.51585 | 1.49585 | 1.53585 | ||
3093 | 2022.09.16 15:00 | buy | 1032 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
3094 | 2022.09.16 15:00 | modify | 1032 | 0.10 | 1.51844 | 1.49844 | 1.53844 | ||
3095 | 2022.09.16 16:00 | buy | 1033 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
3096 | 2022.09.16 16:00 | modify | 1033 | 0.10 | 1.51583 | 1.49583 | 1.53583 | ||
3097 | 2022.09.16 17:00 | buy | 1034 | 0.10 | 1.51377 | 0.00000 | 0.00000 | ||
3098 | 2022.09.16 17:00 | modify | 1034 | 0.10 | 1.51377 | 1.49377 | 1.53377 | ||
3099 | 2022.09.16 18:00 | buy | 1035 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
3100 | 2022.09.16 18:00 | modify | 1035 | 0.10 | 1.51427 | 1.49427 | 1.53427 | ||
3101 | 2022.09.16 19:00 | buy | 1036 | 0.10 | 1.51666 | 0.00000 | 0.00000 | ||
3102 | 2022.09.16 19:00 | modify | 1036 | 0.10 | 1.51666 | 1.49666 | 1.53666 | ||
3103 | 2022.09.16 20:00 | buy | 1037 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
3104 | 2022.09.16 20:00 | modify | 1037 | 0.10 | 1.51651 | 1.49651 | 1.53651 | ||
3105 | 2022.09.18 22:00 | close | 1037 | 0.10 | 1.51442 | 1.49651 | 1.53651 | -15.47 | 37152.44 |
3106 | 2022.09.18 22:00 | close | 1036 | 0.10 | 1.51442 | 1.49666 | 1.53666 | -16.58 | 37135.86 |
3107 | 2022.09.18 22:00 | close | 1035 | 0.10 | 1.51442 | 1.49427 | 1.53427 | 1.11 | 37136.97 |
3108 | 2022.09.18 22:00 | close | 1034 | 0.10 | 1.51442 | 1.49377 | 1.53377 | 4.81 | 37141.78 |
3109 | 2022.09.18 22:00 | close | 1033 | 0.10 | 1.51442 | 1.49583 | 1.53583 | -10.44 | 37131.34 |
3110 | 2022.09.18 22:00 | close | 1032 | 0.10 | 1.51442 | 1.49844 | 1.53844 | -29.76 | 37101.58 |
3111 | 2022.09.18 22:00 | close | 1031 | 0.10 | 1.51442 | 1.49585 | 1.53585 | -10.59 | 37090.99 |
3112 | 2022.09.18 22:00 | sell | 1038 | 0.10 | 1.51442 | 0.00000 | 0.00000 | ||
3113 | 2022.09.18 22:00 | modify | 1038 | 0.10 | 1.51442 | 1.53442 | 1.49442 | ||
3114 | 2022.09.18 23:00 | close | 1038 | 0.10 | 1.51592 | 1.53442 | 1.49442 | -11.09 | 37079.90 |
3115 | 2022.09.18 23:00 | buy | 1039 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
3116 | 2022.09.18 23:00 | modify | 1039 | 0.10 | 1.51592 | 1.49592 | 1.53592 | ||
3117 | 2022.09.19 00:00 | buy | 1040 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
3118 | 2022.09.19 00:00 | modify | 1040 | 0.10 | 1.51639 | 1.49639 | 1.53639 | ||
3119 | 2022.09.19 01:00 | buy | 1041 | 0.10 | 1.51507 | 0.00000 | 0.00000 | ||
3120 | 2022.09.19 01:00 | modify | 1041 | 0.10 | 1.51507 | 1.49507 | 1.53507 | ||
3121 | 2022.09.19 02:00 | close | 1041 | 0.10 | 1.51410 | 1.49507 | 1.53507 | -7.18 | 37072.72 |
3122 | 2022.09.19 02:00 | close | 1040 | 0.10 | 1.51410 | 1.49639 | 1.53639 | -16.96 | 37055.76 |
3123 | 2022.09.19 02:00 | close | 1039 | 0.10 | 1.51410 | 1.49592 | 1.53592 | -13.90 | 37041.86 |
3124 | 2022.09.19 02:00 | sell | 1042 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
3125 | 2022.09.19 02:00 | modify | 1042 | 0.10 | 1.51410 | 1.53410 | 1.49410 | ||
3126 | 2022.09.19 03:00 | sell | 1043 | 0.10 | 1.51462 | 0.00000 | 0.00000 | ||
3127 | 2022.09.19 03:00 | modify | 1043 | 0.10 | 1.51462 | 1.53462 | 1.49462 | ||
3128 | 2022.09.19 04:00 | sell | 1044 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
3129 | 2022.09.19 04:00 | modify | 1044 | 0.10 | 1.51436 | 1.53436 | 1.49436 | ||
3130 | 2022.09.19 05:00 | sell | 1045 | 0.10 | 1.51399 | 0.00000 | 0.00000 | ||
3131 | 2022.09.19 05:00 | modify | 1045 | 0.10 | 1.51399 | 1.53399 | 1.49399 | ||
3132 | 2022.09.19 06:00 | sell | 1046 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
3133 | 2022.09.19 06:00 | modify | 1046 | 0.10 | 1.51460 | 1.53460 | 1.49460 | ||
3134 | 2022.09.19 07:00 | close | 1046 | 0.10 | 1.51576 | 1.53460 | 1.49460 | -8.58 | 37033.28 |
3135 | 2022.09.19 07:00 | close | 1045 | 0.10 | 1.51576 | 1.53399 | 1.49399 | -13.09 | 37020.19 |
3136 | 2022.09.19 07:00 | close | 1044 | 0.10 | 1.51576 | 1.53436 | 1.49436 | -10.35 | 37009.84 |
3137 | 2022.09.19 07:00 | close | 1043 | 0.10 | 1.51576 | 1.53462 | 1.49462 | -8.43 | 37001.41 |
3138 | 2022.09.19 07:00 | close | 1042 | 0.10 | 1.51576 | 1.53410 | 1.49410 | -12.28 | 36989.13 |
3139 | 2022.09.19 07:00 | buy | 1047 | 0.10 | 1.51576 | 0.00000 | 0.00000 | ||
3140 | 2022.09.19 07:00 | modify | 1047 | 0.10 | 1.51576 | 1.49576 | 1.53576 | ||
3141 | 2022.09.19 08:00 | buy | 1048 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
3142 | 2022.09.19 08:00 | modify | 1048 | 0.10 | 1.51531 | 1.49531 | 1.53531 | ||
3143 | 2022.09.19 09:00 | buy | 1049 | 0.10 | 1.51407 | 0.00000 | 0.00000 | ||
3144 | 2022.09.19 09:00 | modify | 1049 | 0.10 | 1.51407 | 1.49407 | 1.53407 | ||
3145 | 2022.09.19 10:00 | close | 1049 | 0.10 | 1.51274 | 1.49407 | 1.53407 | -9.85 | 36979.28 |
3146 | 2022.09.19 10:00 | close | 1048 | 0.10 | 1.51274 | 1.49531 | 1.53531 | -19.03 | 36960.25 |
3147 | 2022.09.19 10:00 | close | 1047 | 0.10 | 1.51274 | 1.49576 | 1.53576 | -22.36 | 36937.89 |
3148 | 2022.09.19 10:00 | sell | 1050 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
3149 | 2022.09.19 10:00 | modify | 1050 | 0.10 | 1.51274 | 1.53274 | 1.49274 | ||
3150 | 2022.09.19 11:00 | sell | 1051 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
3151 | 2022.09.19 11:00 | modify | 1051 | 0.10 | 1.51350 | 1.53350 | 1.49350 | ||
3152 | 2022.09.19 12:00 | sell | 1052 | 0.10 | 1.51402 | 0.00000 | 0.00000 | ||
3153 | 2022.09.19 12:00 | modify | 1052 | 0.10 | 1.51402 | 1.53402 | 1.49402 | ||
3154 | 2022.09.19 13:00 | close | 1052 | 0.10 | 1.51434 | 1.53402 | 1.49402 | -2.37 | 36935.52 |
3155 | 2022.09.19 13:00 | close | 1051 | 0.10 | 1.51434 | 1.53350 | 1.49350 | -6.21 | 36929.31 |
3156 | 2022.09.19 13:00 | close | 1050 | 0.10 | 1.51434 | 1.53274 | 1.49274 | -11.83 | 36917.48 |
3157 | 2022.09.19 13:00 | buy | 1053 | 0.10 | 1.51434 | 0.00000 | 0.00000 | ||
3158 | 2022.09.19 13:00 | modify | 1053 | 0.10 | 1.51434 | 1.49434 | 1.53434 | ||
3159 | 2022.09.19 14:00 | buy | 1054 | 0.10 | 1.51607 | 0.00000 | 0.00000 | ||
3160 | 2022.09.19 14:00 | modify | 1054 | 0.10 | 1.51607 | 1.49607 | 1.53607 | ||
3161 | 2022.09.19 15:00 | buy | 1055 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
3162 | 2022.09.19 15:00 | modify | 1055 | 0.10 | 1.51598 | 1.49598 | 1.53598 | ||
3163 | 2022.09.19 16:00 | buy | 1056 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
3164 | 2022.09.19 16:00 | modify | 1056 | 0.10 | 1.51523 | 1.49523 | 1.53523 | ||
3165 | 2022.09.19 17:00 | buy | 1057 | 0.10 | 1.51637 | 0.00000 | 0.00000 | ||
3166 | 2022.09.19 17:00 | modify | 1057 | 0.10 | 1.51637 | 1.49637 | 1.53637 | ||
3167 | 2022.09.19 18:00 | buy | 1058 | 0.10 | 1.51559 | 0.00000 | 0.00000 | ||
3168 | 2022.09.19 18:00 | modify | 1058 | 0.10 | 1.51559 | 1.49559 | 1.53559 | ||
3169 | 2022.09.19 19:00 | buy | 1059 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
3170 | 2022.09.19 19:00 | modify | 1059 | 0.10 | 1.51602 | 1.49602 | 1.53602 | ||
3171 | 2022.09.19 20:00 | buy | 1060 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
3172 | 2022.09.19 20:00 | modify | 1060 | 0.10 | 1.51555 | 1.49555 | 1.53555 | ||
3173 | 2022.09.19 22:00 | close | 1060 | 0.10 | 1.51421 | 1.49555 | 1.53555 | -9.92 | 36907.56 |
3174 | 2022.09.19 22:00 | close | 1059 | 0.10 | 1.51421 | 1.49602 | 1.53602 | -13.40 | 36894.16 |
3175 | 2022.09.19 22:00 | close | 1058 | 0.10 | 1.51421 | 1.49559 | 1.53559 | -10.21 | 36883.95 |
3176 | 2022.09.19 22:00 | close | 1057 | 0.10 | 1.51421 | 1.49637 | 1.53637 | -15.99 | 36867.96 |
3177 | 2022.09.19 22:00 | close | 1056 | 0.10 | 1.51421 | 1.49523 | 1.53523 | -7.55 | 36860.41 |
3178 | 2022.09.19 22:00 | close | 1055 | 0.10 | 1.51421 | 1.49598 | 1.53598 | -13.10 | 36847.31 |
3179 | 2022.09.19 22:00 | close | 1054 | 0.10 | 1.51421 | 1.49607 | 1.53607 | -13.77 | 36833.54 |
3180 | 2022.09.19 22:00 | close | 1053 | 0.10 | 1.51421 | 1.49434 | 1.53434 | -0.96 | 36832.58 |
3181 | 2022.09.19 22:00 | sell | 1061 | 0.10 | 1.51421 | 0.00000 | 0.00000 | ||
3182 | 2022.09.19 22:00 | modify | 1061 | 0.10 | 1.51421 | 1.53421 | 1.49421 | ||
3183 | 2022.09.19 23:00 | close | 1061 | 0.10 | 1.51612 | 1.53421 | 1.49421 | -14.12 | 36818.46 |
3184 | 2022.09.19 23:00 | buy | 1062 | 0.10 | 1.51612 | 0.00000 | 0.00000 | ||
3185 | 2022.09.19 23:00 | modify | 1062 | 0.10 | 1.51612 | 1.49612 | 1.53612 | ||
3186 | 2022.09.20 00:00 | buy | 1063 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
3187 | 2022.09.20 00:00 | modify | 1063 | 0.10 | 1.51610 | 1.49610 | 1.53610 | ||
3188 | 2022.09.20 01:00 | close | 1063 | 0.10 | 1.51454 | 1.49610 | 1.53610 | -11.55 | 36806.91 |
3189 | 2022.09.20 01:00 | close | 1062 | 0.10 | 1.51454 | 1.49612 | 1.53612 | -12.12 | 36794.79 |
3190 | 2022.09.20 01:00 | sell | 1064 | 0.10 | 1.51454 | 0.00000 | 0.00000 | ||
3191 | 2022.09.20 01:00 | modify | 1064 | 0.10 | 1.51454 | 1.53454 | 1.49454 | ||
3192 | 2022.09.20 02:00 | sell | 1065 | 0.10 | 1.51409 | 0.00000 | 0.00000 | ||
3193 | 2022.09.20 02:00 | modify | 1065 | 0.10 | 1.51409 | 1.53409 | 1.49409 | ||
3194 | 2022.09.20 03:00 | sell | 1066 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
3195 | 2022.09.20 03:00 | modify | 1066 | 0.10 | 1.51460 | 1.53460 | 1.49460 | ||
3196 | 2022.09.20 04:00 | sell | 1067 | 0.10 | 1.51464 | 0.00000 | 0.00000 | ||
3197 | 2022.09.20 04:00 | modify | 1067 | 0.10 | 1.51464 | 1.53464 | 1.49464 | ||
3198 | 2022.09.20 05:00 | sell | 1068 | 0.10 | 1.51457 | 0.00000 | 0.00000 | ||
3199 | 2022.09.20 05:00 | modify | 1068 | 0.10 | 1.51457 | 1.53457 | 1.49457 | ||
3200 | 2022.09.20 06:00 | sell | 1069 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
3201 | 2022.09.20 06:00 | modify | 1069 | 0.10 | 1.51425 | 1.53425 | 1.49425 | ||
3202 | 2022.09.20 07:00 | close | 1069 | 0.10 | 1.51683 | 1.53425 | 1.49425 | -19.08 | 36775.71 |
3203 | 2022.09.20 07:00 | close | 1068 | 0.10 | 1.51683 | 1.53457 | 1.49457 | -16.71 | 36759.00 |
3204 | 2022.09.20 07:00 | close | 1067 | 0.10 | 1.51683 | 1.53464 | 1.49464 | -16.19 | 36742.81 |
3205 | 2022.09.20 07:00 | close | 1066 | 0.10 | 1.51683 | 1.53460 | 1.49460 | -16.49 | 36726.32 |
3206 | 2022.09.20 07:00 | close | 1065 | 0.10 | 1.51683 | 1.53409 | 1.49409 | -20.26 | 36706.06 |
3207 | 2022.09.20 07:00 | close | 1064 | 0.10 | 1.51683 | 1.53454 | 1.49454 | -16.93 | 36689.13 |
3208 | 2022.09.20 07:00 | buy | 1070 | 0.10 | 1.51683 | 0.00000 | 0.00000 | ||
3209 | 2022.09.20 07:00 | modify | 1070 | 0.10 | 1.51683 | 1.49683 | 1.53683 | ||
3210 | 2022.09.20 08:00 | buy | 1071 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
3211 | 2022.09.20 08:00 | modify | 1071 | 0.10 | 1.52010 | 1.50010 | 1.54010 | ||
3212 | 2022.09.20 09:00 | buy | 1072 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
3213 | 2022.09.20 09:00 | modify | 1072 | 0.10 | 1.51902 | 1.49902 | 1.53902 | ||
3214 | 2022.09.20 10:00 | buy | 1073 | 0.10 | 1.51836 | 0.00000 | 0.00000 | ||
3215 | 2022.09.20 10:00 | modify | 1073 | 0.10 | 1.51836 | 1.49836 | 1.53836 | ||
3216 | 2022.09.20 11:00 | buy | 1074 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
3217 | 2022.09.20 11:00 | modify | 1074 | 0.10 | 1.51960 | 1.49960 | 1.53960 | ||
3218 | 2022.09.20 12:00 | buy | 1075 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
3219 | 2022.09.20 12:00 | modify | 1075 | 0.10 | 1.51906 | 1.49906 | 1.53906 | ||
3220 | 2022.09.20 13:00 | buy | 1076 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
3221 | 2022.09.20 13:00 | modify | 1076 | 0.10 | 1.52130 | 1.50130 | 1.54130 | ||
3222 | 2022.09.20 14:00 | buy | 1077 | 0.10 | 1.52039 | 0.00000 | 0.00000 | ||
3223 | 2022.09.20 14:00 | modify | 1077 | 0.10 | 1.52039 | 1.50039 | 1.54039 | ||
3224 | 2022.09.20 15:00 | buy | 1078 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
3225 | 2022.09.20 15:00 | modify | 1078 | 0.10 | 1.52305 | 1.50305 | 1.54305 | ||
3226 | 2022.09.20 16:00 | buy | 1079 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
3227 | 2022.09.20 16:00 | modify | 1079 | 0.10 | 1.52150 | 1.50150 | 1.54150 | ||
3228 | 2022.09.20 17:00 | buy | 1080 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
3229 | 2022.09.20 17:00 | modify | 1080 | 0.10 | 1.51937 | 1.49937 | 1.53937 | ||
3230 | 2022.09.20 18:00 | buy | 1081 | 0.10 | 1.52029 | 0.00000 | 0.00000 | ||
3231 | 2022.09.20 18:00 | modify | 1081 | 0.10 | 1.52029 | 1.50029 | 1.54029 | ||
3232 | 2022.09.20 19:00 | buy | 1082 | 0.10 | 1.51995 | 0.00000 | 0.00000 | ||
3233 | 2022.09.20 19:00 | modify | 1082 | 0.10 | 1.51995 | 1.49995 | 1.53995 | ||
3234 | 2022.09.20 20:00 | buy | 1083 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
3235 | 2022.09.20 20:00 | modify | 1083 | 0.10 | 1.52157 | 1.50157 | 1.54157 | ||
3236 | 2022.09.20 22:00 | buy | 1084 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
3237 | 2022.09.20 22:00 | modify | 1084 | 0.10 | 1.52078 | 1.50078 | 1.54078 | ||
3238 | 2022.09.20 23:00 | buy | 1085 | 0.10 | 1.52128 | 0.00000 | 0.00000 | ||
3239 | 2022.09.20 23:00 | modify | 1085 | 0.10 | 1.52128 | 1.50128 | 1.54128 | ||
3240 | 2022.09.21 00:00 | buy | 1086 | 0.10 | 1.52141 | 0.00000 | 0.00000 | ||
3241 | 2022.09.21 00:00 | modify | 1086 | 0.10 | 1.52141 | 1.50141 | 1.54141 | ||
3242 | 2022.09.21 01:00 | buy | 1087 | 0.10 | 1.52057 | 0.00000 | 0.00000 | ||
3243 | 2022.09.21 01:00 | modify | 1087 | 0.10 | 1.52057 | 1.50057 | 1.54057 | ||
3244 | 2022.09.21 02:00 | buy | 1088 | 0.10 | 1.52119 | 0.00000 | 0.00000 | ||
3245 | 2022.09.21 02:00 | modify | 1088 | 0.10 | 1.52119 | 1.50119 | 1.54119 | ||
3246 | 2022.09.21 03:00 | buy | 1089 | 0.10 | 1.52090 | 0.00000 | 0.00000 | ||
3247 | 2022.09.21 03:00 | modify | 1089 | 0.10 | 1.52090 | 1.50090 | 1.54090 | ||
3248 | 2022.09.21 04:00 | buy | 1090 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
3249 | 2022.09.21 04:00 | modify | 1090 | 0.10 | 1.52159 | 1.50159 | 1.54159 | ||
3250 | 2022.09.21 05:00 | buy | 1091 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
3251 | 2022.09.21 05:00 | modify | 1091 | 0.10 | 1.52087 | 1.50087 | 1.54087 | ||
3252 | 2022.09.21 06:00 | buy | 1092 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
3253 | 2022.09.21 06:00 | modify | 1092 | 0.10 | 1.52087 | 1.50087 | 1.54087 | ||
3254 | 2022.09.21 07:00 | close | 1092 | 0.10 | 1.51766 | 1.50087 | 1.54087 | -23.76 | 36665.37 |
3255 | 2022.09.21 07:00 | close | 1091 | 0.10 | 1.51766 | 1.50087 | 1.54087 | -23.76 | 36641.61 |
3256 | 2022.09.21 07:00 | close | 1090 | 0.10 | 1.51766 | 1.50159 | 1.54159 | -29.09 | 36612.52 |
3257 | 2022.09.21 07:00 | close | 1089 | 0.10 | 1.51766 | 1.50090 | 1.54090 | -23.98 | 36588.54 |
3258 | 2022.09.21 07:00 | close | 1088 | 0.10 | 1.51766 | 1.50119 | 1.54119 | -26.13 | 36562.41 |
3259 | 2022.09.21 07:00 | close | 1087 | 0.10 | 1.51766 | 1.50057 | 1.54057 | -21.54 | 36540.87 |
3260 | 2022.09.21 07:00 | close | 1086 | 0.10 | 1.51766 | 1.50141 | 1.54141 | -27.76 | 36513.11 |
3261 | 2022.09.21 07:00 | close | 1085 | 0.10 | 1.51766 | 1.50128 | 1.54128 | -27.22 | 36485.89 |
3262 | 2022.09.21 07:00 | close | 1084 | 0.10 | 1.51766 | 1.50078 | 1.54078 | -23.52 | 36462.37 |
3263 | 2022.09.21 07:00 | close | 1083 | 0.10 | 1.51766 | 1.50157 | 1.54157 | -29.36 | 36433.00 |
3264 | 2022.09.21 07:00 | close | 1082 | 0.10 | 1.51766 | 1.49995 | 1.53995 | -17.37 | 36415.63 |
3265 | 2022.09.21 07:00 | close | 1081 | 0.10 | 1.51766 | 1.50029 | 1.54029 | -19.89 | 36395.74 |
3266 | 2022.09.21 07:00 | close | 1080 | 0.10 | 1.51766 | 1.49937 | 1.53937 | -13.08 | 36382.66 |
3267 | 2022.09.21 07:00 | close | 1079 | 0.10 | 1.51766 | 1.50150 | 1.54150 | -28.85 | 36353.81 |
3268 | 2022.09.21 07:00 | close | 1078 | 0.10 | 1.51766 | 1.50305 | 1.54305 | -40.32 | 36313.49 |
3269 | 2022.09.21 07:00 | close | 1077 | 0.10 | 1.51766 | 1.50039 | 1.54039 | -20.63 | 36292.86 |
3270 | 2022.09.21 07:00 | close | 1076 | 0.10 | 1.51766 | 1.50130 | 1.54130 | -27.37 | 36265.48 |
3271 | 2022.09.21 07:00 | close | 1075 | 0.10 | 1.51766 | 1.49906 | 1.53906 | -10.78 | 36254.70 |
3272 | 2022.09.21 07:00 | close | 1074 | 0.10 | 1.51766 | 1.49960 | 1.53960 | -14.78 | 36239.92 |
3273 | 2022.09.21 07:00 | close | 1073 | 0.10 | 1.51766 | 1.49836 | 1.53836 | -5.60 | 36234.32 |
3274 | 2022.09.21 07:00 | close | 1072 | 0.10 | 1.51766 | 1.49902 | 1.53902 | -10.49 | 36223.83 |
3275 | 2022.09.21 07:00 | close | 1071 | 0.10 | 1.51766 | 1.50010 | 1.54010 | -18.48 | 36205.35 |
3276 | 2022.09.21 07:00 | close | 1070 | 0.10 | 1.51766 | 1.49683 | 1.53683 | 5.73 | 36211.07 |
3277 | 2022.09.21 07:00 | sell | 1093 | 0.10 | 1.51766 | 0.00000 | 0.00000 | ||
3278 | 2022.09.21 07:00 | modify | 1093 | 0.10 | 1.51766 | 1.53766 | 1.49766 | ||
3279 | 2022.09.21 08:00 | sell | 1094 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
3280 | 2022.09.21 08:00 | modify | 1094 | 0.10 | 1.51601 | 1.53601 | 1.49601 | ||
3281 | 2022.09.21 09:00 | sell | 1095 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
3282 | 2022.09.21 09:00 | modify | 1095 | 0.10 | 1.51650 | 1.53650 | 1.49650 | ||
3283 | 2022.09.21 10:00 | sell | 1096 | 0.10 | 1.51573 | 0.00000 | 0.00000 | ||
3284 | 2022.09.21 10:00 | modify | 1096 | 0.10 | 1.51573 | 1.53573 | 1.49573 | ||
3285 | 2022.09.21 11:00 | sell | 1097 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
3286 | 2022.09.21 11:00 | modify | 1097 | 0.10 | 1.51570 | 1.53570 | 1.49570 | ||
3287 | 2022.09.21 12:00 | sell | 1098 | 0.10 | 1.51644 | 0.00000 | 0.00000 | ||
3288 | 2022.09.21 12:00 | modify | 1098 | 0.10 | 1.51644 | 1.53644 | 1.49644 | ||
3289 | 2022.09.21 13:00 | close | 1098 | 0.10 | 1.51859 | 1.53644 | 1.49644 | -15.90 | 36195.17 |
3290 | 2022.09.21 13:00 | close | 1097 | 0.10 | 1.51859 | 1.53570 | 1.49570 | -21.37 | 36173.80 |
3291 | 2022.09.21 13:00 | close | 1096 | 0.10 | 1.51859 | 1.53573 | 1.49573 | -21.15 | 36152.65 |
3292 | 2022.09.21 13:00 | close | 1095 | 0.10 | 1.51859 | 1.53650 | 1.49650 | -15.45 | 36137.20 |
3293 | 2022.09.21 13:00 | close | 1094 | 0.10 | 1.51859 | 1.53601 | 1.49601 | -19.08 | 36118.12 |
3294 | 2022.09.21 13:00 | close | 1093 | 0.10 | 1.51859 | 1.53766 | 1.49766 | -6.88 | 36111.24 |
3295 | 2022.09.21 13:00 | buy | 1099 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
3296 | 2022.09.21 13:00 | modify | 1099 | 0.10 | 1.51859 | 1.49859 | 1.53859 | ||
3297 | 2022.09.21 14:00 | buy | 1100 | 0.10 | 1.51821 | 0.00000 | 0.00000 | ||
3298 | 2022.09.21 14:00 | modify | 1100 | 0.10 | 1.51821 | 1.49821 | 1.53821 | ||
3299 | 2022.09.21 15:00 | buy | 1101 | 0.10 | 1.51846 | 0.00000 | 0.00000 | ||
3300 | 2022.09.21 15:00 | modify | 1101 | 0.10 | 1.51846 | 1.49846 | 1.53846 | ||
3301 | 2022.09.21 16:00 | buy | 1102 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
3302 | 2022.09.21 16:00 | modify | 1102 | 0.10 | 1.51818 | 1.49818 | 1.53818 | ||
3303 | 2022.09.21 17:00 | close | 1102 | 0.10 | 1.51583 | 1.49818 | 1.53818 | -17.40 | 36093.84 |
3304 | 2022.09.21 17:00 | close | 1101 | 0.10 | 1.51583 | 1.49846 | 1.53846 | -19.47 | 36074.37 |
3305 | 2022.09.21 17:00 | close | 1100 | 0.10 | 1.51583 | 1.49821 | 1.53821 | -17.62 | 36056.75 |
3306 | 2022.09.21 17:00 | close | 1099 | 0.10 | 1.51583 | 1.49859 | 1.53859 | -20.43 | 36036.32 |
3307 | 2022.09.21 17:00 | sell | 1103 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
3308 | 2022.09.21 17:00 | modify | 1103 | 0.10 | 1.51583 | 1.53583 | 1.49583 | ||
3309 | 2022.09.21 18:00 | sell | 1104 | 0.10 | 1.51444 | 0.00000 | 0.00000 | ||
3310 | 2022.09.21 18:00 | modify | 1104 | 0.10 | 1.51444 | 1.53444 | 1.49444 | ||
3311 | 2022.09.21 19:00 | sell | 1105 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
3312 | 2022.09.21 19:00 | modify | 1105 | 0.10 | 1.51601 | 1.53601 | 1.49601 | ||
3313 | 2022.09.21 20:00 | sell | 1106 | 0.10 | 1.51702 | 0.00000 | 0.00000 | ||
3314 | 2022.09.21 20:00 | modify | 1106 | 0.10 | 1.51702 | 1.53702 | 1.49702 | ||
3315 | 2022.09.21 22:00 | sell | 1107 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
3316 | 2022.09.21 22:00 | modify | 1107 | 0.10 | 1.51696 | 1.53696 | 1.49696 | ||
3317 | 2022.09.21 23:00 | sell | 1108 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
3318 | 2022.09.21 23:00 | modify | 1108 | 0.10 | 1.51763 | 1.53763 | 1.49763 | ||
3319 | 2022.09.22 00:00 | sell | 1109 | 0.10 | 1.51717 | 0.00000 | 0.00000 | ||
3320 | 2022.09.22 00:00 | modify | 1109 | 0.10 | 1.51717 | 1.53717 | 1.49717 | ||
3321 | 2022.09.22 01:00 | sell | 1110 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
3322 | 2022.09.22 01:00 | modify | 1110 | 0.10 | 1.51705 | 1.53705 | 1.49705 | ||
3323 | 2022.09.22 02:00 | sell | 1111 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
3324 | 2022.09.22 02:00 | modify | 1111 | 0.10 | 1.51844 | 1.53844 | 1.49844 | ||
3325 | 2022.09.22 03:00 | close | 1111 | 0.10 | 1.51893 | 1.53844 | 1.49844 | -3.62 | 36032.70 |
3326 | 2022.09.22 03:00 | close | 1110 | 0.10 | 1.51893 | 1.53705 | 1.49705 | -13.90 | 36018.80 |
3327 | 2022.09.22 03:00 | close | 1109 | 0.10 | 1.51893 | 1.53717 | 1.49717 | -13.01 | 36005.79 |
3328 | 2022.09.22 03:00 | close | 1108 | 0.10 | 1.51893 | 1.53763 | 1.49763 | -9.34 | 35996.45 |
3329 | 2022.09.22 03:00 | close | 1107 | 0.10 | 1.51893 | 1.53696 | 1.49696 | -14.29 | 35982.16 |
3330 | 2022.09.22 03:00 | close | 1106 | 0.10 | 1.51893 | 1.53702 | 1.49702 | -13.85 | 35968.31 |
3331 | 2022.09.22 03:00 | close | 1105 | 0.10 | 1.51893 | 1.53601 | 1.49601 | -21.32 | 35946.98 |
3332 | 2022.09.22 03:00 | close | 1104 | 0.10 | 1.51893 | 1.53444 | 1.49444 | -32.92 | 35914.06 |
3333 | 2022.09.22 03:00 | close | 1103 | 0.10 | 1.51893 | 1.53583 | 1.49583 | -22.65 | 35891.41 |
3334 | 2022.09.22 03:00 | buy | 1112 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
3335 | 2022.09.22 03:00 | modify | 1112 | 0.10 | 1.51893 | 1.49893 | 1.53893 | ||
3336 | 2022.09.22 04:00 | buy | 1113 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
3337 | 2022.09.22 04:00 | modify | 1113 | 0.10 | 1.51802 | 1.49802 | 1.53802 | ||
3338 | 2022.09.22 05:00 | close | 1113 | 0.10 | 1.51779 | 1.49802 | 1.53802 | -1.70 | 35889.71 |
3339 | 2022.09.22 05:00 | close | 1112 | 0.10 | 1.51779 | 1.49893 | 1.53893 | -8.44 | 35881.27 |
3340 | 2022.09.22 05:00 | sell | 1114 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
3341 | 2022.09.22 05:00 | modify | 1114 | 0.10 | 1.51779 | 1.53779 | 1.49779 | ||
3342 | 2022.09.22 06:00 | close | 1114 | 0.10 | 1.51902 | 1.53779 | 1.49779 | -9.09 | 35872.18 |
3343 | 2022.09.22 06:00 | buy | 1115 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
3344 | 2022.09.22 06:00 | modify | 1115 | 0.10 | 1.51902 | 1.49902 | 1.53902 | ||
3345 | 2022.09.22 07:00 | buy | 1116 | 0.10 | 1.51935 | 0.00000 | 0.00000 | ||
3346 | 2022.09.22 07:00 | modify | 1116 | 0.10 | 1.51935 | 1.49935 | 1.53935 | ||
3347 | 2022.09.22 08:00 | buy | 1117 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
3348 | 2022.09.22 08:00 | modify | 1117 | 0.10 | 1.52048 | 1.50048 | 1.54048 | ||
3349 | 2022.09.22 09:00 | buy | 1118 | 0.10 | 1.52287 | 0.00000 | 0.00000 | ||
3350 | 2022.09.22 09:00 | modify | 1118 | 0.10 | 1.52287 | 1.50287 | 1.54287 | ||
3351 | 2022.09.22 10:00 | buy | 1119 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
3352 | 2022.09.22 10:00 | modify | 1119 | 0.10 | 1.52277 | 1.50277 | 1.54277 | ||
3353 | 2022.09.22 11:00 | buy | 1120 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
3354 | 2022.09.22 11:00 | modify | 1120 | 0.10 | 1.52750 | 1.50750 | 1.54750 | ||
3355 | 2022.09.22 12:00 | buy | 1121 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
3356 | 2022.09.22 12:00 | modify | 1121 | 0.10 | 1.52203 | 1.50203 | 1.54203 | ||
3357 | 2022.09.22 13:00 | buy | 1122 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
3358 | 2022.09.22 13:00 | modify | 1122 | 0.10 | 1.52222 | 1.50222 | 1.54222 | ||
3359 | 2022.09.22 14:00 | buy | 1123 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
3360 | 2022.09.22 14:00 | modify | 1123 | 0.10 | 1.51884 | 1.49884 | 1.53884 | ||
3361 | 2022.09.22 15:00 | buy | 1124 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
3362 | 2022.09.22 15:00 | modify | 1124 | 0.10 | 1.52016 | 1.50016 | 1.54016 | ||
3363 | 2022.09.22 16:00 | buy | 1125 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
3364 | 2022.09.22 16:00 | modify | 1125 | 0.10 | 1.52139 | 1.50139 | 1.54139 | ||
3365 | 2022.09.22 17:00 | buy | 1126 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
3366 | 2022.09.22 17:00 | modify | 1126 | 0.10 | 1.51934 | 1.49934 | 1.53934 | ||
3367 | 2022.09.22 18:00 | buy | 1127 | 0.10 | 1.51867 | 0.00000 | 0.00000 | ||
3368 | 2022.09.22 18:00 | modify | 1127 | 0.10 | 1.51867 | 1.49867 | 1.53867 | ||
3369 | 2022.09.22 19:00 | buy | 1128 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
3370 | 2022.09.22 19:00 | modify | 1128 | 0.10 | 1.51852 | 1.49852 | 1.53852 | ||
3371 | 2022.09.22 20:00 | close | 1128 | 0.10 | 1.51814 | 1.49852 | 1.53852 | -2.81 | 35869.37 |
3372 | 2022.09.22 20:00 | close | 1127 | 0.10 | 1.51814 | 1.49867 | 1.53867 | -3.92 | 35865.45 |
3373 | 2022.09.22 20:00 | close | 1126 | 0.10 | 1.51814 | 1.49934 | 1.53934 | -8.88 | 35856.57 |
3374 | 2022.09.22 20:00 | close | 1125 | 0.10 | 1.51814 | 1.50139 | 1.54139 | -24.06 | 35832.51 |
3375 | 2022.09.22 20:00 | close | 1124 | 0.10 | 1.51814 | 1.50016 | 1.54016 | -14.96 | 35817.55 |
3376 | 2022.09.22 20:00 | close | 1123 | 0.10 | 1.51814 | 1.49884 | 1.53884 | -5.18 | 35812.37 |
3377 | 2022.09.22 20:00 | close | 1122 | 0.10 | 1.51814 | 1.50222 | 1.54222 | -30.21 | 35782.16 |
3378 | 2022.09.22 20:00 | close | 1121 | 0.10 | 1.51814 | 1.50203 | 1.54203 | -28.80 | 35753.36 |
3379 | 2022.09.22 20:00 | close | 1120 | 0.10 | 1.51814 | 1.50750 | 1.54750 | -69.29 | 35684.07 |
3380 | 2022.09.22 20:00 | close | 1119 | 0.10 | 1.51814 | 1.50277 | 1.54277 | -34.28 | 35649.79 |
3381 | 2022.09.22 20:00 | close | 1118 | 0.10 | 1.51814 | 1.50287 | 1.54287 | -35.02 | 35614.77 |
3382 | 2022.09.22 20:00 | close | 1117 | 0.10 | 1.51814 | 1.50048 | 1.54048 | -17.32 | 35597.45 |
3383 | 2022.09.22 20:00 | close | 1116 | 0.10 | 1.51814 | 1.49935 | 1.53935 | -8.96 | 35588.49 |
3384 | 2022.09.22 20:00 | close | 1115 | 0.10 | 1.51814 | 1.49902 | 1.53902 | -6.52 | 35581.97 |
3385 | 2022.09.22 20:00 | sell | 1129 | 0.10 | 1.51814 | 0.00000 | 0.00000 | ||
3386 | 2022.09.22 20:00 | modify | 1129 | 0.10 | 1.51814 | 1.53814 | 1.49814 | ||
3387 | 2022.09.22 22:00 | sell | 1130 | 0.10 | 1.51747 | 0.00000 | 0.00000 | ||
3388 | 2022.09.22 22:00 | modify | 1130 | 0.10 | 1.51747 | 1.53747 | 1.49747 | ||
3389 | 2022.09.22 23:00 | sell | 1131 | 0.10 | 1.51681 | 0.00000 | 0.00000 | ||
3390 | 2022.09.22 23:00 | modify | 1131 | 0.10 | 1.51681 | 1.53681 | 1.49681 | ||
3391 | 2022.09.23 00:00 | sell | 1132 | 0.10 | 1.51724 | 0.00000 | 0.00000 | ||
3392 | 2022.09.23 00:00 | modify | 1132 | 0.10 | 1.51724 | 1.53724 | 1.49724 | ||
3393 | 2022.09.23 01:00 | sell | 1133 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
3394 | 2022.09.23 01:00 | modify | 1133 | 0.10 | 1.51746 | 1.53746 | 1.49746 | ||
3395 | 2022.09.23 02:00 | sell | 1134 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
3396 | 2022.09.23 02:00 | modify | 1134 | 0.10 | 1.51590 | 1.53590 | 1.49590 | ||
3397 | 2022.09.23 03:00 | sell | 1135 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
3398 | 2022.09.23 03:00 | modify | 1135 | 0.10 | 1.51385 | 1.53385 | 1.49385 | ||
3399 | 2022.09.23 04:00 | sell | 1136 | 0.10 | 1.51481 | 0.00000 | 0.00000 | ||
3400 | 2022.09.23 04:00 | modify | 1136 | 0.10 | 1.51481 | 1.53481 | 1.49481 | ||
3401 | 2022.09.23 05:00 | sell | 1137 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
3402 | 2022.09.23 05:00 | modify | 1137 | 0.10 | 1.51536 | 1.53536 | 1.49536 | ||
3403 | 2022.09.23 06:00 | sell | 1138 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
3404 | 2022.09.23 06:00 | modify | 1138 | 0.10 | 1.51572 | 1.53572 | 1.49572 | ||
3405 | 2022.09.23 07:00 | sell | 1139 | 0.10 | 1.51461 | 0.00000 | 0.00000 | ||
3406 | 2022.09.23 07:00 | modify | 1139 | 0.10 | 1.51461 | 1.53461 | 1.49461 | ||
3407 | 2022.09.23 08:00 | sell | 1140 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
3408 | 2022.09.23 08:00 | modify | 1140 | 0.10 | 1.51101 | 1.53101 | 1.49101 | ||
3409 | 2022.09.23 09:00 | sell | 1141 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
3410 | 2022.09.23 09:00 | modify | 1141 | 0.10 | 1.51177 | 1.53177 | 1.49177 | ||
3411 | 2022.09.23 10:00 | sell | 1142 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
3412 | 2022.09.23 10:00 | modify | 1142 | 0.10 | 1.50547 | 1.52547 | 1.48547 | ||
3413 | 2022.09.23 10:36 | t/p | 1129 | 0.10 | 1.49814 | 1.53814 | 1.49814 | 147.96 | 35729.93 |
3414 | 2022.09.23 10:37 | t/p | 1130 | 0.10 | 1.49747 | 1.53747 | 1.49747 | 147.96 | 35877.88 |
3415 | 2022.09.23 10:37 | t/p | 1133 | 0.10 | 1.49746 | 1.53746 | 1.49746 | 147.87 | 36025.75 |
3416 | 2022.09.23 10:37 | t/p | 1132 | 0.10 | 1.49724 | 1.53724 | 1.49724 | 147.87 | 36173.62 |
3417 | 2022.09.23 10:37 | t/p | 1131 | 0.10 | 1.49681 | 1.53681 | 1.49681 | 147.96 | 36321.58 |
3418 | 2022.09.23 10:37 | t/p | 1134 | 0.10 | 1.49590 | 1.53590 | 1.49590 | 147.87 | 36469.45 |
3419 | 2022.09.23 10:37 | t/p | 1138 | 0.10 | 1.49572 | 1.53572 | 1.49572 | 147.87 | 36617.32 |
3420 | 2022.09.23 10:38 | t/p | 1137 | 0.10 | 1.49536 | 1.53536 | 1.49536 | 147.87 | 36765.19 |
3421 | 2022.09.23 10:52 | t/p | 1136 | 0.10 | 1.49481 | 1.53481 | 1.49481 | 147.87 | 36913.06 |
3422 | 2022.09.23 10:52 | t/p | 1139 | 0.10 | 1.49461 | 1.53461 | 1.49461 | 147.87 | 37060.93 |
3423 | 2022.09.23 10:53 | t/p | 1135 | 0.10 | 1.49385 | 1.53385 | 1.49385 | 147.86 | 37208.79 |
3424 | 2022.09.23 11:00 | sell | 1143 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
3425 | 2022.09.23 11:00 | modify | 1143 | 0.10 | 1.49377 | 1.51377 | 1.47377 | ||
3426 | 2022.09.23 11:52 | t/p | 1141 | 0.10 | 1.49177 | 1.53177 | 1.49177 | 147.87 | 37356.66 |
3427 | 2022.09.23 12:00 | sell | 1144 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
3428 | 2022.09.23 12:00 | modify | 1144 | 0.10 | 1.49433 | 1.51433 | 1.47433 | ||
3429 | 2022.09.23 13:00 | sell | 1145 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
3430 | 2022.09.23 13:00 | modify | 1145 | 0.10 | 1.49596 | 1.51596 | 1.47596 | ||
3431 | 2022.09.23 14:00 | sell | 1146 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
3432 | 2022.09.23 14:00 | modify | 1146 | 0.10 | 1.49384 | 1.51384 | 1.47384 | ||
3433 | 2022.09.23 14:20 | t/p | 1140 | 0.10 | 1.49101 | 1.53101 | 1.49101 | 147.87 | 37504.53 |
3434 | 2022.09.23 14:42 | t/p | 1142 | 0.10 | 1.48547 | 1.52547 | 1.48547 | 147.87 | 37652.40 |
3435 | 2022.09.23 15:00 | sell | 1147 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
3436 | 2022.09.23 15:00 | modify | 1147 | 0.10 | 1.47980 | 1.49980 | 1.45980 | ||
3437 | 2022.09.23 16:00 | sell | 1148 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
3438 | 2022.09.23 16:00 | modify | 1148 | 0.10 | 1.48293 | 1.50293 | 1.46293 | ||
3439 | 2022.09.23 17:00 | sell | 1149 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
3440 | 2022.09.23 17:00 | modify | 1149 | 0.10 | 1.47885 | 1.49885 | 1.45885 | ||
3441 | 2022.09.23 18:00 | sell | 1150 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
3442 | 2022.09.23 18:00 | modify | 1150 | 0.10 | 1.47732 | 1.49732 | 1.45732 | ||
3443 | 2022.09.23 18:51 | t/p | 1145 | 0.10 | 1.47596 | 1.51596 | 1.47596 | 147.87 | 37800.27 |
3444 | 2022.09.23 19:00 | sell | 1151 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
3445 | 2022.09.23 19:00 | modify | 1151 | 0.10 | 1.47622 | 1.49622 | 1.45622 | ||
3446 | 2022.09.23 20:00 | sell | 1152 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
3447 | 2022.09.23 20:00 | modify | 1152 | 0.10 | 1.47683 | 1.49683 | 1.45683 | ||
3448 | 2022.09.23 20:29 | t/p | 1144 | 0.10 | 1.47433 | 1.51433 | 1.47433 | 147.87 | 37948.14 |
3449 | 2022.09.23 20:57 | t/p | 1146 | 0.10 | 1.47384 | 1.51384 | 1.47384 | 147.87 | 38096.01 |
3450 | 2022.09.23 20:57 | t/p | 1143 | 0.10 | 1.47377 | 1.51377 | 1.47377 | 147.87 | 38243.88 |
3451 | 2022.09.25 22:00 | sell | 1153 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
3452 | 2022.09.25 22:00 | modify | 1153 | 0.10 | 1.47105 | 1.49105 | 1.45105 | ||
3453 | 2022.09.25 23:00 | sell | 1154 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
3454 | 2022.09.25 23:00 | modify | 1154 | 0.10 | 1.47243 | 1.49243 | 1.45243 | ||
3455 | 2022.09.26 00:00 | sell | 1155 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
3456 | 2022.09.26 00:00 | modify | 1155 | 0.10 | 1.46541 | 1.48541 | 1.44541 | ||
3457 | 2022.09.26 00:42 | t/p | 1148 | 0.10 | 1.46293 | 1.50293 | 1.46293 | 147.96 | 38391.84 |
3458 | 2022.09.26 00:47 | t/p | 1147 | 0.10 | 1.45980 | 1.49980 | 1.45980 | 147.96 | 38539.80 |
3459 | 2022.09.26 00:47 | t/p | 1149 | 0.10 | 1.45885 | 1.49885 | 1.45885 | 147.96 | 38687.76 |
3460 | 2022.09.26 00:49 | t/p | 1150 | 0.10 | 1.45732 | 1.49732 | 1.45732 | 147.96 | 38835.72 |
3461 | 2022.09.26 00:49 | t/p | 1152 | 0.10 | 1.45683 | 1.49683 | 1.45683 | 147.96 | 38983.68 |
3462 | 2022.09.26 00:55 | t/p | 1151 | 0.10 | 1.45622 | 1.49622 | 1.45622 | 147.96 | 39131.64 |
3463 | 2022.09.26 00:57 | t/p | 1154 | 0.10 | 1.45243 | 1.49243 | 1.45243 | 147.96 | 39279.60 |
3464 | 2022.09.26 00:57 | t/p | 1153 | 0.10 | 1.45105 | 1.49105 | 1.45105 | 147.96 | 39427.56 |
3465 | 2022.09.26 00:57 | t/p | 1155 | 0.10 | 1.44541 | 1.48541 | 1.44541 | 147.87 | 39575.43 |
3466 | 2022.09.26 01:00 | sell | 1156 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
3467 | 2022.09.26 01:00 | modify | 1156 | 0.10 | 1.41470 | 1.43470 | 1.39470 | ||
3468 | 2022.09.26 01:36 | s/l | 1156 | 0.10 | 1.43470 | 1.43470 | 1.39470 | -147.87 | 39427.56 |
3469 | 2022.09.26 02:00 | sell | 1157 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
3470 | 2022.09.26 02:00 | modify | 1157 | 0.10 | 1.43638 | 1.45638 | 1.41638 | ||
3471 | 2022.09.26 03:00 | sell | 1158 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
3472 | 2022.09.26 03:00 | modify | 1158 | 0.10 | 1.43459 | 1.45459 | 1.41459 | ||
3473 | 2022.09.26 04:00 | sell | 1159 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
3474 | 2022.09.26 04:00 | modify | 1159 | 0.10 | 1.43097 | 1.45097 | 1.41097 | ||
3475 | 2022.09.26 05:00 | sell | 1160 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
3476 | 2022.09.26 05:00 | modify | 1160 | 0.10 | 1.43588 | 1.45588 | 1.41588 | ||
3477 | 2022.09.26 06:00 | sell | 1161 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
3478 | 2022.09.26 06:00 | modify | 1161 | 0.10 | 1.43963 | 1.45963 | 1.41963 | ||
3479 | 2022.09.26 06:53 | s/l | 1159 | 0.10 | 1.45097 | 1.45097 | 1.41097 | -147.87 | 39279.69 |
3480 | 2022.09.26 06:56 | s/l | 1158 | 0.10 | 1.45459 | 1.45459 | 1.41459 | -147.87 | 39131.82 |
3481 | 2022.09.26 07:00 | sell | 1162 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
3482 | 2022.09.26 07:00 | modify | 1162 | 0.10 | 1.45149 | 1.47149 | 1.43149 | ||
3483 | 2022.09.26 07:00 | s/l | 1160 | 0.10 | 1.45588 | 1.45588 | 1.41588 | -147.87 | 38983.95 |
3484 | 2022.09.26 07:00 | s/l | 1157 | 0.10 | 1.45638 | 1.45638 | 1.41638 | -147.87 | 38836.08 |
3485 | 2022.09.26 08:00 | sell | 1163 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
3486 | 2022.09.26 08:00 | modify | 1163 | 0.10 | 1.45272 | 1.47272 | 1.43272 | ||
3487 | 2022.09.26 08:05 | s/l | 1161 | 0.10 | 1.45963 | 1.45963 | 1.41963 | -147.87 | 38688.21 |
3488 | 2022.09.26 09:00 | sell | 1164 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
3489 | 2022.09.26 09:00 | modify | 1164 | 0.10 | 1.46130 | 1.48130 | 1.44130 | ||
3490 | 2022.09.26 10:00 | sell | 1165 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
3491 | 2022.09.26 10:00 | modify | 1165 | 0.10 | 1.45755 | 1.47755 | 1.43755 | ||
3492 | 2022.09.26 11:00 | sell | 1166 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
3493 | 2022.09.26 11:00 | modify | 1166 | 0.10 | 1.46426 | 1.48426 | 1.44426 | ||
3494 | 2022.09.26 11:27 | s/l | 1162 | 0.10 | 1.47149 | 1.47149 | 1.43149 | -147.87 | 38540.34 |
3495 | 2022.09.26 11:29 | s/l | 1163 | 0.10 | 1.47272 | 1.47272 | 1.43272 | -147.87 | 38392.47 |
3496 | 2022.09.26 11:34 | s/l | 1165 | 0.10 | 1.47755 | 1.47755 | 1.43755 | -147.87 | 38244.60 |
3497 | 2022.09.26 12:00 | sell | 1167 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
3498 | 2022.09.26 12:00 | modify | 1167 | 0.10 | 1.47365 | 1.49365 | 1.45365 | ||
3499 | 2022.09.26 12:44 | s/l | 1164 | 0.10 | 1.48130 | 1.48130 | 1.44130 | -147.87 | 38096.73 |
3500 | 2022.09.26 12:45 | s/l | 1166 | 0.10 | 1.48426 | 1.48426 | 1.44426 | -147.87 | 37948.86 |
3501 | 2022.09.26 13:00 | close | 1167 | 0.10 | 1.48357 | 1.49365 | 1.45365 | -73.34 | 37875.52 |
3502 | 2022.09.26 13:00 | buy | 1168 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
3503 | 2022.09.26 13:00 | modify | 1168 | 0.10 | 1.48357 | 1.46357 | 1.50357 | ||
3504 | 2022.09.26 14:00 | buy | 1169 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
3505 | 2022.09.26 14:00 | modify | 1169 | 0.10 | 1.48177 | 1.46177 | 1.50177 | ||
3506 | 2022.09.26 15:00 | close | 1169 | 0.10 | 1.47621 | 1.46177 | 1.50177 | -41.16 | 37834.36 |
3507 | 2022.09.26 15:00 | close | 1168 | 0.10 | 1.47621 | 1.46357 | 1.50357 | -54.48 | 37779.88 |
3508 | 2022.09.26 15:00 | sell | 1170 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
3509 | 2022.09.26 15:00 | modify | 1170 | 0.10 | 1.47621 | 1.49621 | 1.45621 | ||
3510 | 2022.09.26 16:00 | sell | 1171 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
3511 | 2022.09.26 16:00 | modify | 1171 | 0.10 | 1.47050 | 1.49050 | 1.45050 | ||
3512 | 2022.09.26 17:00 | sell | 1172 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
3513 | 2022.09.26 17:00 | modify | 1172 | 0.10 | 1.46845 | 1.48845 | 1.44845 | ||
3514 | 2022.09.26 18:00 | sell | 1173 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
3515 | 2022.09.26 18:00 | modify | 1173 | 0.10 | 1.46904 | 1.48904 | 1.44904 | ||
3516 | 2022.09.26 19:00 | sell | 1174 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
3517 | 2022.09.26 19:00 | modify | 1174 | 0.10 | 1.46890 | 1.48890 | 1.44890 | ||
3518 | 2022.09.26 20:00 | sell | 1175 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
3519 | 2022.09.26 20:00 | modify | 1175 | 0.10 | 1.46882 | 1.48882 | 1.44882 | ||
3520 | 2022.09.26 22:00 | sell | 1176 | 0.10 | 1.46616 | 0.00000 | 0.00000 | ||
3521 | 2022.09.26 22:00 | modify | 1176 | 0.10 | 1.46616 | 1.48616 | 1.44616 | ||
3522 | 2022.09.26 23:00 | sell | 1177 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
3523 | 2022.09.26 23:00 | modify | 1177 | 0.10 | 1.46922 | 1.48922 | 1.44922 | ||
3524 | 2022.09.27 00:00 | sell | 1178 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
3525 | 2022.09.27 00:00 | modify | 1178 | 0.10 | 1.47612 | 1.49612 | 1.45612 | ||
3526 | 2022.09.27 01:00 | sell | 1179 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
3527 | 2022.09.27 01:00 | modify | 1179 | 0.10 | 1.47396 | 1.49396 | 1.45396 | ||
3528 | 2022.09.27 02:00 | sell | 1180 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
3529 | 2022.09.27 02:00 | modify | 1180 | 0.10 | 1.47344 | 1.49344 | 1.45344 | ||
3530 | 2022.09.27 03:00 | sell | 1181 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
3531 | 2022.09.27 03:00 | modify | 1181 | 0.10 | 1.47580 | 1.49580 | 1.45580 | ||
3532 | 2022.09.27 04:00 | sell | 1182 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
3533 | 2022.09.27 04:00 | modify | 1182 | 0.10 | 1.47579 | 1.49579 | 1.45579 | ||
3534 | 2022.09.27 05:00 | sell | 1183 | 0.10 | 1.47444 | 0.00000 | 0.00000 | ||
3535 | 2022.09.27 05:00 | modify | 1183 | 0.10 | 1.47444 | 1.49444 | 1.45444 | ||
3536 | 2022.09.27 06:00 | close | 1183 | 0.10 | 1.47778 | 1.49444 | 1.45444 | -24.69 | 37755.19 |
3537 | 2022.09.27 06:00 | close | 1182 | 0.10 | 1.47778 | 1.49579 | 1.45579 | -14.71 | 37740.48 |
3538 | 2022.09.27 06:00 | close | 1181 | 0.10 | 1.47778 | 1.49580 | 1.45580 | -14.64 | 37725.84 |
3539 | 2022.09.27 06:00 | close | 1180 | 0.10 | 1.47778 | 1.49344 | 1.45344 | -32.09 | 37693.75 |
3540 | 2022.09.27 06:00 | close | 1179 | 0.10 | 1.47778 | 1.49396 | 1.45396 | -28.24 | 37665.51 |
3541 | 2022.09.27 06:00 | close | 1178 | 0.10 | 1.47778 | 1.49612 | 1.45612 | -12.27 | 37653.24 |
3542 | 2022.09.27 06:00 | close | 1177 | 0.10 | 1.47778 | 1.48922 | 1.44922 | -63.20 | 37590.04 |
3543 | 2022.09.27 06:00 | close | 1176 | 0.10 | 1.47778 | 1.48616 | 1.44616 | -85.82 | 37504.21 |
3544 | 2022.09.27 06:00 | close | 1175 | 0.10 | 1.47778 | 1.48882 | 1.44882 | -66.15 | 37438.06 |
3545 | 2022.09.27 06:00 | close | 1174 | 0.10 | 1.47778 | 1.48890 | 1.44890 | -65.56 | 37372.50 |
3546 | 2022.09.27 06:00 | close | 1173 | 0.10 | 1.47778 | 1.48904 | 1.44904 | -64.53 | 37307.97 |
3547 | 2022.09.27 06:00 | close | 1172 | 0.10 | 1.47778 | 1.48845 | 1.44845 | -68.89 | 37239.08 |
3548 | 2022.09.27 06:00 | close | 1171 | 0.10 | 1.47778 | 1.49050 | 1.45050 | -53.73 | 37185.35 |
3549 | 2022.09.27 06:00 | close | 1170 | 0.10 | 1.47778 | 1.49621 | 1.45621 | -11.52 | 37173.83 |
3550 | 2022.09.27 06:00 | buy | 1184 | 0.10 | 1.47778 | 0.00000 | 0.00000 | ||
3551 | 2022.09.27 06:00 | modify | 1184 | 0.10 | 1.47778 | 1.45778 | 1.49778 | ||
3552 | 2022.09.27 07:00 | close | 1184 | 0.10 | 1.47230 | 1.45778 | 1.49778 | -40.57 | 37133.26 |
3553 | 2022.09.27 07:00 | sell | 1185 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
3554 | 2022.09.27 07:00 | modify | 1185 | 0.10 | 1.47230 | 1.49230 | 1.45230 | ||
3555 | 2022.09.27 08:00 | sell | 1186 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
3556 | 2022.09.27 08:00 | modify | 1186 | 0.10 | 1.47601 | 1.49601 | 1.45601 | ||
3557 | 2022.09.27 09:00 | close | 1186 | 0.10 | 1.48049 | 1.49601 | 1.45601 | -33.12 | 37100.14 |
3558 | 2022.09.27 09:00 | close | 1185 | 0.10 | 1.48049 | 1.49230 | 1.45230 | -60.55 | 37039.59 |
3559 | 2022.09.27 09:00 | buy | 1187 | 0.10 | 1.48049 | 0.00000 | 0.00000 | ||
3560 | 2022.09.27 09:00 | modify | 1187 | 0.10 | 1.48049 | 1.46049 | 1.50049 | ||
3561 | 2022.09.27 10:00 | buy | 1188 | 0.10 | 1.48009 | 0.00000 | 0.00000 | ||
3562 | 2022.09.27 10:00 | modify | 1188 | 0.10 | 1.48009 | 1.46009 | 1.50009 | ||
3563 | 2022.09.27 11:00 | buy | 1189 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
3564 | 2022.09.27 11:00 | modify | 1189 | 0.10 | 1.47810 | 1.45810 | 1.49810 | ||
3565 | 2022.09.27 12:00 | close | 1189 | 0.10 | 1.47639 | 1.45810 | 1.49810 | -12.66 | 37026.93 |
3566 | 2022.09.27 12:00 | close | 1188 | 0.10 | 1.47639 | 1.46009 | 1.50009 | -27.39 | 36999.54 |
3567 | 2022.09.27 12:00 | close | 1187 | 0.10 | 1.47639 | 1.46049 | 1.50049 | -30.35 | 36969.19 |
3568 | 2022.09.27 12:00 | sell | 1190 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
3569 | 2022.09.27 12:00 | modify | 1190 | 0.10 | 1.47639 | 1.49639 | 1.45639 | ||
3570 | 2022.09.27 13:00 | sell | 1191 | 0.10 | 1.47766 | 0.00000 | 0.00000 | ||
3571 | 2022.09.27 13:00 | modify | 1191 | 0.10 | 1.47766 | 1.49766 | 1.45766 | ||
3572 | 2022.09.27 14:00 | sell | 1192 | 0.10 | 1.47598 | 0.00000 | 0.00000 | ||
3573 | 2022.09.27 14:00 | modify | 1192 | 0.10 | 1.47598 | 1.49598 | 1.45598 | ||
3574 | 2022.09.27 15:00 | sell | 1193 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
3575 | 2022.09.27 15:00 | modify | 1193 | 0.10 | 1.47890 | 1.49890 | 1.45890 | ||
3576 | 2022.09.27 16:00 | sell | 1194 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
3577 | 2022.09.27 16:00 | modify | 1194 | 0.10 | 1.47683 | 1.49683 | 1.45683 | ||
3578 | 2022.09.27 17:00 | sell | 1195 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
3579 | 2022.09.27 17:00 | modify | 1195 | 0.10 | 1.46904 | 1.48904 | 1.44904 | ||
3580 | 2022.09.27 18:00 | sell | 1196 | 0.10 | 1.46751 | 0.00000 | 0.00000 | ||
3581 | 2022.09.27 18:00 | modify | 1196 | 0.10 | 1.46751 | 1.48751 | 1.44751 | ||
3582 | 2022.09.27 19:00 | sell | 1197 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
3583 | 2022.09.27 19:00 | modify | 1197 | 0.10 | 1.47092 | 1.49092 | 1.45092 | ||
3584 | 2022.09.27 20:00 | sell | 1198 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
3585 | 2022.09.27 20:00 | modify | 1198 | 0.10 | 1.47148 | 1.49148 | 1.45148 | ||
3586 | 2022.09.27 22:00 | sell | 1199 | 0.10 | 1.47241 | 0.00000 | 0.00000 | ||
3587 | 2022.09.27 22:00 | modify | 1199 | 0.10 | 1.47241 | 1.49241 | 1.45241 | ||
3588 | 2022.09.27 23:00 | sell | 1200 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
3589 | 2022.09.27 23:00 | modify | 1200 | 0.10 | 1.47024 | 1.49024 | 1.45024 | ||
3590 | 2022.09.28 00:00 | sell | 1201 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
3591 | 2022.09.28 00:00 | modify | 1201 | 0.10 | 1.47179 | 1.49179 | 1.45179 | ||
3592 | 2022.09.28 01:00 | sell | 1202 | 0.10 | 1.46896 | 0.00000 | 0.00000 | ||
3593 | 2022.09.28 01:00 | modify | 1202 | 0.10 | 1.46896 | 1.48896 | 1.44896 | ||
3594 | 2022.09.28 02:00 | sell | 1203 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
3595 | 2022.09.28 02:00 | modify | 1203 | 0.10 | 1.46788 | 1.48788 | 1.44788 | ||
3596 | 2022.09.28 03:00 | sell | 1204 | 0.10 | 1.46523 | 0.00000 | 0.00000 | ||
3597 | 2022.09.28 03:00 | modify | 1204 | 0.10 | 1.46523 | 1.48523 | 1.44523 | ||
3598 | 2022.09.28 04:00 | sell | 1205 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
3599 | 2022.09.28 04:00 | modify | 1205 | 0.10 | 1.46750 | 1.48750 | 1.44750 | ||
3600 | 2022.09.28 05:00 | sell | 1206 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
3601 | 2022.09.28 05:00 | modify | 1206 | 0.10 | 1.46641 | 1.48641 | 1.44641 | ||
3602 | 2022.09.28 06:00 | sell | 1207 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
3603 | 2022.09.28 06:00 | modify | 1207 | 0.10 | 1.47093 | 1.49093 | 1.45093 | ||
3604 | 2022.09.28 07:00 | sell | 1208 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
3605 | 2022.09.28 07:00 | modify | 1208 | 0.10 | 1.46849 | 1.48849 | 1.44849 | ||
3606 | 2022.09.28 08:00 | sell | 1209 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
3607 | 2022.09.28 08:00 | modify | 1209 | 0.10 | 1.47327 | 1.49327 | 1.45327 | ||
3608 | 2022.09.28 09:00 | sell | 1210 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
3609 | 2022.09.28 09:00 | modify | 1210 | 0.10 | 1.47435 | 1.49435 | 1.45435 | ||
3610 | 2022.09.28 10:00 | close | 1210 | 0.10 | 1.47449 | 1.49435 | 1.45435 | -1.04 | 36968.15 |
3611 | 2022.09.28 10:00 | close | 1209 | 0.10 | 1.47449 | 1.49327 | 1.45327 | -9.02 | 36959.13 |
3612 | 2022.09.28 10:00 | close | 1208 | 0.10 | 1.47449 | 1.48849 | 1.44849 | -44.36 | 36914.77 |
3613 | 2022.09.28 10:00 | close | 1207 | 0.10 | 1.47449 | 1.49093 | 1.45093 | -26.32 | 36888.45 |
3614 | 2022.09.28 10:00 | close | 1206 | 0.10 | 1.47449 | 1.48641 | 1.44641 | -59.74 | 36828.71 |
3615 | 2022.09.28 10:00 | close | 1205 | 0.10 | 1.47449 | 1.48750 | 1.44750 | -51.68 | 36777.03 |
3616 | 2022.09.28 10:00 | close | 1204 | 0.10 | 1.47449 | 1.48523 | 1.44523 | -68.47 | 36708.56 |
3617 | 2022.09.28 10:00 | close | 1203 | 0.10 | 1.47449 | 1.48788 | 1.44788 | -48.87 | 36659.69 |
3618 | 2022.09.28 10:00 | close | 1202 | 0.10 | 1.47449 | 1.48896 | 1.44896 | -40.89 | 36618.80 |
3619 | 2022.09.28 10:00 | close | 1201 | 0.10 | 1.47449 | 1.49179 | 1.45179 | -19.97 | 36598.83 |
3620 | 2022.09.28 10:00 | close | 1200 | 0.10 | 1.47449 | 1.49024 | 1.45024 | -31.34 | 36567.49 |
3621 | 2022.09.28 10:00 | close | 1199 | 0.10 | 1.47449 | 1.49241 | 1.45241 | -15.29 | 36552.20 |
3622 | 2022.09.28 10:00 | close | 1198 | 0.10 | 1.47449 | 1.49148 | 1.45148 | -22.17 | 36530.03 |
3623 | 2022.09.28 10:00 | close | 1197 | 0.10 | 1.47449 | 1.49092 | 1.45092 | -26.31 | 36503.71 |
3624 | 2022.09.28 10:00 | close | 1196 | 0.10 | 1.47449 | 1.48751 | 1.44751 | -51.52 | 36452.19 |
3625 | 2022.09.28 10:00 | close | 1195 | 0.10 | 1.47449 | 1.48904 | 1.44904 | -40.21 | 36411.98 |
3626 | 2022.09.28 10:00 | close | 1194 | 0.10 | 1.47449 | 1.49683 | 1.45683 | 17.39 | 36429.37 |
3627 | 2022.09.28 10:00 | close | 1193 | 0.10 | 1.47449 | 1.49890 | 1.45890 | 32.69 | 36462.06 |
3628 | 2022.09.28 10:00 | close | 1192 | 0.10 | 1.47449 | 1.49598 | 1.45598 | 11.10 | 36473.16 |
3629 | 2022.09.28 10:00 | close | 1191 | 0.10 | 1.47449 | 1.49766 | 1.45766 | 23.52 | 36496.68 |
3630 | 2022.09.28 10:00 | close | 1190 | 0.10 | 1.47449 | 1.49639 | 1.45639 | 14.13 | 36510.81 |
3631 | 2022.09.28 10:00 | buy | 1211 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
3632 | 2022.09.28 10:00 | modify | 1211 | 0.10 | 1.47449 | 1.45449 | 1.49449 | ||
3633 | 2022.09.28 11:00 | buy | 1212 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
3634 | 2022.09.28 11:00 | modify | 1212 | 0.10 | 1.46922 | 1.44922 | 1.48922 | ||
3635 | 2022.09.28 11:21 | s/l | 1211 | 0.10 | 1.45449 | 1.45449 | 1.49449 | -148.06 | 36362.75 |
3636 | 2022.09.28 12:00 | close | 1212 | 0.10 | 1.45595 | 1.44922 | 1.48922 | -98.24 | 36264.51 |
3637 | 2022.09.28 12:00 | sell | 1213 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
3638 | 2022.09.28 12:00 | modify | 1213 | 0.10 | 1.45595 | 1.47595 | 1.43595 | ||
3639 | 2022.09.28 13:00 | sell | 1214 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
3640 | 2022.09.28 13:00 | modify | 1214 | 0.10 | 1.46315 | 1.48315 | 1.44315 | ||
3641 | 2022.09.28 14:00 | sell | 1215 | 0.10 | 1.46122 | 0.00000 | 0.00000 | ||
3642 | 2022.09.28 14:00 | modify | 1215 | 0.10 | 1.46122 | 1.48122 | 1.44122 | ||
3643 | 2022.09.28 15:00 | close | 1215 | 0.10 | 1.47088 | 1.48122 | 1.44122 | -71.42 | 36193.09 |
3644 | 2022.09.28 15:00 | close | 1214 | 0.10 | 1.47088 | 1.48315 | 1.44315 | -57.16 | 36135.93 |
3645 | 2022.09.28 15:00 | close | 1213 | 0.10 | 1.47088 | 1.47595 | 1.43595 | -110.39 | 36025.54 |
3646 | 2022.09.28 15:00 | buy | 1216 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
3647 | 2022.09.28 15:00 | modify | 1216 | 0.10 | 1.47088 | 1.45088 | 1.49088 | ||
3648 | 2022.09.28 16:00 | buy | 1217 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
3649 | 2022.09.28 16:00 | modify | 1217 | 0.10 | 1.47858 | 1.45858 | 1.49858 | ||
3650 | 2022.09.28 17:00 | buy | 1218 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
3651 | 2022.09.28 17:00 | modify | 1218 | 0.10 | 1.48163 | 1.46163 | 1.50163 | ||
3652 | 2022.09.28 18:00 | buy | 1219 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
3653 | 2022.09.28 18:00 | modify | 1219 | 0.10 | 1.48109 | 1.46109 | 1.50109 | ||
3654 | 2022.09.28 19:00 | buy | 1220 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
3655 | 2022.09.28 19:00 | modify | 1220 | 0.10 | 1.48446 | 1.46446 | 1.50446 | ||
3656 | 2022.09.28 20:00 | buy | 1221 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
3657 | 2022.09.28 20:00 | modify | 1221 | 0.10 | 1.48337 | 1.46337 | 1.50337 | ||
3658 | 2022.09.28 22:00 | buy | 1222 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
3659 | 2022.09.28 22:00 | modify | 1222 | 0.10 | 1.48101 | 1.46101 | 1.50101 | ||
3660 | 2022.09.28 23:00 | buy | 1223 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
3661 | 2022.09.28 23:00 | modify | 1223 | 0.10 | 1.47880 | 1.45880 | 1.49880 | ||
3662 | 2022.09.29 00:00 | close | 1223 | 0.10 | 1.47601 | 1.45880 | 1.49880 | -21.92 | 36003.61 |
3663 | 2022.09.29 00:00 | close | 1222 | 0.10 | 1.47601 | 1.46101 | 1.50101 | -38.28 | 35965.33 |
3664 | 2022.09.29 00:00 | close | 1221 | 0.10 | 1.47601 | 1.46337 | 1.50337 | -55.75 | 35909.57 |
3665 | 2022.09.29 00:00 | close | 1220 | 0.10 | 1.47601 | 1.46446 | 1.50446 | -63.82 | 35845.75 |
3666 | 2022.09.29 00:00 | close | 1219 | 0.10 | 1.47601 | 1.46109 | 1.50109 | -38.87 | 35806.87 |
3667 | 2022.09.29 00:00 | close | 1218 | 0.10 | 1.47601 | 1.46163 | 1.50163 | -42.87 | 35764.00 |
3668 | 2022.09.29 00:00 | close | 1217 | 0.10 | 1.47601 | 1.45858 | 1.49858 | -20.29 | 35743.70 |
3669 | 2022.09.29 00:00 | close | 1216 | 0.10 | 1.47601 | 1.45088 | 1.49088 | 36.71 | 35780.41 |
3670 | 2022.09.29 00:00 | sell | 1224 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
3671 | 2022.09.29 00:00 | modify | 1224 | 0.10 | 1.47601 | 1.49601 | 1.45601 | ||
3672 | 2022.09.29 01:00 | sell | 1225 | 0.10 | 1.47489 | 0.00000 | 0.00000 | ||
3673 | 2022.09.29 01:00 | modify | 1225 | 0.10 | 1.47489 | 1.49489 | 1.45489 | ||
3674 | 2022.09.29 02:00 | sell | 1226 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
3675 | 2022.09.29 02:00 | modify | 1226 | 0.10 | 1.47471 | 1.49471 | 1.45471 | ||
3676 | 2022.09.29 03:00 | sell | 1227 | 0.10 | 1.47483 | 0.00000 | 0.00000 | ||
3677 | 2022.09.29 03:00 | modify | 1227 | 0.10 | 1.47483 | 1.49483 | 1.45483 | ||
3678 | 2022.09.29 04:00 | sell | 1228 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
3679 | 2022.09.29 04:00 | modify | 1228 | 0.10 | 1.47338 | 1.49338 | 1.45338 | ||
3680 | 2022.09.29 05:00 | sell | 1229 | 0.10 | 1.47551 | 0.00000 | 0.00000 | ||
3681 | 2022.09.29 05:00 | modify | 1229 | 0.10 | 1.47551 | 1.49551 | 1.45551 | ||
3682 | 2022.09.29 06:00 | sell | 1230 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
3683 | 2022.09.29 06:00 | modify | 1230 | 0.10 | 1.47557 | 1.49557 | 1.45557 | ||
3684 | 2022.09.29 07:00 | sell | 1231 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
3685 | 2022.09.29 07:00 | modify | 1231 | 0.10 | 1.48175 | 1.50175 | 1.46175 | ||
3686 | 2022.09.29 08:00 | close | 1231 | 0.10 | 1.48160 | 1.50175 | 1.46175 | 1.11 | 35781.52 |
3687 | 2022.09.29 08:00 | close | 1230 | 0.10 | 1.48160 | 1.49557 | 1.45557 | -44.58 | 35736.94 |
3688 | 2022.09.29 08:00 | close | 1229 | 0.10 | 1.48160 | 1.49551 | 1.45551 | -45.02 | 35691.92 |
3689 | 2022.09.29 08:00 | close | 1228 | 0.10 | 1.48160 | 1.49338 | 1.45338 | -60.77 | 35631.15 |
3690 | 2022.09.29 08:00 | close | 1227 | 0.10 | 1.48160 | 1.49483 | 1.45483 | -50.05 | 35581.10 |
3691 | 2022.09.29 08:00 | close | 1226 | 0.10 | 1.48160 | 1.49471 | 1.45471 | -50.94 | 35530.16 |
3692 | 2022.09.29 08:00 | close | 1225 | 0.10 | 1.48160 | 1.49489 | 1.45489 | -49.61 | 35480.55 |
3693 | 2022.09.29 08:00 | close | 1224 | 0.10 | 1.48160 | 1.49601 | 1.45601 | -41.32 | 35439.23 |
3694 | 2022.09.29 08:00 | buy | 1232 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
3695 | 2022.09.29 08:00 | modify | 1232 | 0.10 | 1.48160 | 1.46160 | 1.50160 | ||
3696 | 2022.09.29 09:00 | buy | 1233 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
3697 | 2022.09.29 09:00 | modify | 1233 | 0.10 | 1.48328 | 1.46328 | 1.50328 | ||
3698 | 2022.09.29 10:00 | buy | 1234 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
3699 | 2022.09.29 10:00 | modify | 1234 | 0.10 | 1.48878 | 1.46878 | 1.50878 | ||
3700 | 2022.09.29 11:00 | buy | 1235 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
3701 | 2022.09.29 11:00 | modify | 1235 | 0.10 | 1.48310 | 1.46310 | 1.50310 | ||
3702 | 2022.09.29 12:00 | buy | 1236 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
3703 | 2022.09.29 12:00 | modify | 1236 | 0.10 | 1.48716 | 1.46716 | 1.50716 | ||
3704 | 2022.09.29 13:00 | buy | 1237 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
3705 | 2022.09.29 13:00 | modify | 1237 | 0.10 | 1.49200 | 1.47200 | 1.51200 | ||
3706 | 2022.09.29 13:39 | t/p | 1232 | 0.10 | 1.50160 | 1.46160 | 1.50160 | 148.06 | 35587.29 |
3707 | 2022.09.29 13:45 | t/p | 1235 | 0.10 | 1.50310 | 1.46310 | 1.50310 | 148.07 | 35735.36 |
3708 | 2022.09.29 13:45 | t/p | 1233 | 0.10 | 1.50328 | 1.46328 | 1.50328 | 148.06 | 35883.42 |
3709 | 2022.09.29 13:56 | t/p | 1236 | 0.10 | 1.50716 | 1.46716 | 1.50716 | 148.06 | 36031.48 |
3710 | 2022.09.29 14:00 | buy | 1238 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
3711 | 2022.09.29 14:00 | modify | 1238 | 0.10 | 1.50637 | 1.48637 | 1.52637 | ||
3712 | 2022.09.29 14:04 | t/p | 1234 | 0.10 | 1.50878 | 1.46878 | 1.50878 | 148.07 | 36179.55 |
3713 | 2022.09.29 14:50 | t/p | 1237 | 0.10 | 1.51200 | 1.47200 | 1.51200 | 148.07 | 36327.62 |
3714 | 2022.09.29 15:00 | buy | 1239 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
3715 | 2022.09.29 15:00 | modify | 1239 | 0.10 | 1.51346 | 1.49346 | 1.53346 | ||
3716 | 2022.09.29 16:00 | buy | 1240 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
3717 | 2022.09.29 16:00 | modify | 1240 | 0.10 | 1.51374 | 1.49374 | 1.53374 | ||
3718 | 2022.09.29 17:00 | buy | 1241 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
3719 | 2022.09.29 17:00 | modify | 1241 | 0.10 | 1.51640 | 1.49640 | 1.53640 | ||
3720 | 2022.09.29 18:00 | buy | 1242 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
3721 | 2022.09.29 18:00 | modify | 1242 | 0.10 | 1.51800 | 1.49800 | 1.53800 | ||
3722 | 2022.09.29 19:00 | buy | 1243 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
3723 | 2022.09.29 19:00 | modify | 1243 | 0.10 | 1.51674 | 1.49674 | 1.53674 | ||
3724 | 2022.09.29 20:00 | buy | 1244 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
3725 | 2022.09.29 20:00 | modify | 1244 | 0.10 | 1.51751 | 1.49751 | 1.53751 | ||
3726 | 2022.09.29 22:00 | buy | 1245 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
3727 | 2022.09.29 22:00 | modify | 1245 | 0.10 | 1.52159 | 1.50159 | 1.54159 | ||
3728 | 2022.09.29 22:03 | t/p | 1238 | 0.10 | 1.52637 | 1.48637 | 1.52637 | 148.06 | 36475.68 |
3729 | 2022.09.29 23:00 | buy | 1246 | 0.10 | 1.52523 | 0.00000 | 0.00000 | ||
3730 | 2022.09.29 23:00 | modify | 1246 | 0.10 | 1.52523 | 1.50523 | 1.54523 | ||
3731 | 2022.09.30 00:00 | buy | 1247 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
3732 | 2022.09.30 00:00 | modify | 1247 | 0.10 | 1.52797 | 1.50797 | 1.54797 | ||
3733 | 2022.09.30 01:00 | buy | 1248 | 0.10 | 1.52644 | 0.00000 | 0.00000 | ||
3734 | 2022.09.30 01:00 | modify | 1248 | 0.10 | 1.52644 | 1.50644 | 1.54644 | ||
3735 | 2022.09.30 02:00 | buy | 1249 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
3736 | 2022.09.30 02:00 | modify | 1249 | 0.10 | 1.52710 | 1.50710 | 1.54710 | ||
3737 | 2022.09.30 03:00 | buy | 1250 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
3738 | 2022.09.30 03:00 | modify | 1250 | 0.10 | 1.52118 | 1.50118 | 1.54118 | ||
3739 | 2022.09.30 04:00 | buy | 1251 | 0.10 | 1.52002 | 0.00000 | 0.00000 | ||
3740 | 2022.09.30 04:00 | modify | 1251 | 0.10 | 1.52002 | 1.50002 | 1.54002 | ||
3741 | 2022.09.30 05:00 | buy | 1252 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
3742 | 2022.09.30 05:00 | modify | 1252 | 0.10 | 1.52391 | 1.50391 | 1.54391 | ||
3743 | 2022.09.30 06:00 | buy | 1253 | 0.10 | 1.52689 | 0.00000 | 0.00000 | ||
3744 | 2022.09.30 06:00 | modify | 1253 | 0.10 | 1.52689 | 1.50689 | 1.54689 | ||
3745 | 2022.09.30 07:00 | buy | 1254 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
3746 | 2022.09.30 07:00 | modify | 1254 | 0.10 | 1.52692 | 1.50692 | 1.54692 | ||
3747 | 2022.09.30 08:00 | buy | 1255 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
3748 | 2022.09.30 08:00 | modify | 1255 | 0.10 | 1.52858 | 1.50858 | 1.54858 | ||
3749 | 2022.09.30 08:36 | t/p | 1239 | 0.10 | 1.53346 | 1.49346 | 1.53346 | 147.65 | 36623.33 |
3750 | 2022.09.30 08:36 | t/p | 1240 | 0.10 | 1.53374 | 1.49374 | 1.53374 | 147.64 | 36770.97 |
3751 | 2022.09.30 09:00 | buy | 1256 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
3752 | 2022.09.30 09:00 | modify | 1256 | 0.10 | 1.53356 | 1.51356 | 1.55356 | ||
3753 | 2022.09.30 10:00 | buy | 1257 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
3754 | 2022.09.30 10:00 | modify | 1257 | 0.10 | 1.52815 | 1.50815 | 1.54815 | ||
3755 | 2022.09.30 11:00 | buy | 1258 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
3756 | 2022.09.30 11:00 | modify | 1258 | 0.10 | 1.51764 | 1.49764 | 1.53764 | ||
3757 | 2022.09.30 12:00 | buy | 1259 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
3758 | 2022.09.30 12:00 | modify | 1259 | 0.10 | 1.51721 | 1.49721 | 1.53721 | ||
3759 | 2022.09.30 13:00 | buy | 1260 | 0.10 | 1.51978 | 0.00000 | 0.00000 | ||
3760 | 2022.09.30 13:00 | modify | 1260 | 0.10 | 1.51978 | 1.49978 | 1.53978 | ||
3761 | 2022.09.30 14:00 | buy | 1261 | 0.10 | 1.52509 | 0.00000 | 0.00000 | ||
3762 | 2022.09.30 14:00 | modify | 1261 | 0.10 | 1.52509 | 1.50509 | 1.54509 | ||
3763 | 2022.09.30 15:00 | buy | 1262 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
3764 | 2022.09.30 15:00 | modify | 1262 | 0.10 | 1.53521 | 1.51521 | 1.55521 | ||
3765 | 2022.09.30 16:00 | buy | 1263 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
3766 | 2022.09.30 16:00 | modify | 1263 | 0.10 | 1.53138 | 1.51138 | 1.55138 | ||
3767 | 2022.09.30 17:00 | buy | 1264 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
3768 | 2022.09.30 17:00 | modify | 1264 | 0.10 | 1.53450 | 1.51450 | 1.55450 | ||
3769 | 2022.09.30 17:28 | t/p | 1241 | 0.10 | 1.53640 | 1.49640 | 1.53640 | 147.64 | 36918.60 |
3770 | 2022.09.30 17:29 | t/p | 1243 | 0.10 | 1.53674 | 1.49674 | 1.53674 | 147.64 | 37066.24 |
3771 | 2022.09.30 17:39 | t/p | 1259 | 0.10 | 1.53721 | 1.49721 | 1.53721 | 148.06 | 37214.30 |
3772 | 2022.09.30 17:42 | t/p | 1244 | 0.10 | 1.53751 | 1.49751 | 1.53751 | 147.64 | 37361.94 |
3773 | 2022.09.30 17:42 | t/p | 1258 | 0.10 | 1.53764 | 1.49764 | 1.53764 | 148.06 | 37510.00 |
3774 | 2022.09.30 17:44 | t/p | 1242 | 0.10 | 1.53800 | 1.49800 | 1.53800 | 147.65 | 37657.65 |
3775 | 2022.09.30 18:00 | buy | 1265 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
3776 | 2022.09.30 18:00 | modify | 1265 | 0.10 | 1.53966 | 1.51966 | 1.55966 | ||
3777 | 2022.09.30 18:41 | t/p | 1260 | 0.10 | 1.53978 | 1.49978 | 1.53978 | 148.07 | 37805.72 |
3778 | 2022.09.30 18:41 | t/p | 1251 | 0.10 | 1.54002 | 1.50002 | 1.54002 | 148.06 | 37953.78 |
3779 | 2022.09.30 18:43 | t/p | 1250 | 0.10 | 1.54118 | 1.50118 | 1.54118 | 148.06 | 38101.84 |
3780 | 2022.09.30 18:47 | t/p | 1245 | 0.10 | 1.54159 | 1.50159 | 1.54159 | 147.65 | 38249.49 |
3781 | 2022.09.30 18:58 | t/p | 1252 | 0.10 | 1.54391 | 1.50391 | 1.54391 | 148.06 | 38397.55 |
3782 | 2022.09.30 19:00 | buy | 1266 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
3783 | 2022.09.30 19:00 | modify | 1266 | 0.10 | 1.54386 | 1.52386 | 1.56386 | ||
3784 | 2022.09.30 20:00 | buy | 1267 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
3785 | 2022.09.30 20:00 | modify | 1267 | 0.10 | 1.54263 | 1.52263 | 1.56263 | ||
3786 | 2022.10.02 22:00 | t/p | 1246 | 0.10 | 1.54523 | 1.50523 | 1.54523 | 147.64 | 38545.19 |
3787 | 2022.10.02 22:00 | t/p | 1261 | 0.10 | 1.54509 | 1.50509 | 1.54509 | 148.07 | 38693.26 |
3788 | 2022.10.02 22:00 | buy | 1268 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
3789 | 2022.10.02 22:00 | modify | 1268 | 0.10 | 1.54595 | 1.52595 | 1.56595 | ||
3790 | 2022.10.02 23:00 | buy | 1269 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
3791 | 2022.10.02 23:00 | modify | 1269 | 0.10 | 1.53864 | 1.51864 | 1.55864 | ||
3792 | 2022.10.03 00:00 | buy | 1270 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
3793 | 2022.10.03 00:00 | modify | 1270 | 0.10 | 1.53499 | 1.51499 | 1.55499 | ||
3794 | 2022.10.03 01:00 | buy | 1271 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
3795 | 2022.10.03 01:00 | modify | 1271 | 0.10 | 1.53553 | 1.51553 | 1.55553 | ||
3796 | 2022.10.03 02:00 | buy | 1272 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
3797 | 2022.10.03 02:00 | modify | 1272 | 0.10 | 1.53265 | 1.51265 | 1.55265 | ||
3798 | 2022.10.03 03:00 | close | 1272 | 0.10 | 1.53102 | 1.51265 | 1.55265 | -12.07 | 38681.19 |
3799 | 2022.10.03 03:00 | close | 1271 | 0.10 | 1.53102 | 1.51553 | 1.55553 | -33.39 | 38647.80 |
3800 | 2022.10.03 03:00 | close | 1270 | 0.10 | 1.53102 | 1.51499 | 1.55499 | -29.39 | 38618.41 |
3801 | 2022.10.03 03:00 | close | 1269 | 0.10 | 1.53102 | 1.51864 | 1.55864 | -56.84 | 38561.57 |
3802 | 2022.10.03 03:00 | close | 1268 | 0.10 | 1.53102 | 1.52595 | 1.56595 | -110.95 | 38450.61 |
3803 | 2022.10.03 03:00 | close | 1267 | 0.10 | 1.53102 | 1.52263 | 1.56263 | -86.38 | 38364.23 |
3804 | 2022.10.03 03:00 | close | 1266 | 0.10 | 1.53102 | 1.52386 | 1.56386 | -95.48 | 38268.75 |
3805 | 2022.10.03 03:00 | close | 1265 | 0.10 | 1.53102 | 1.51966 | 1.55966 | -64.39 | 38204.36 |
3806 | 2022.10.03 03:00 | close | 1264 | 0.10 | 1.53102 | 1.51450 | 1.55450 | -26.19 | 38178.17 |
3807 | 2022.10.03 03:00 | close | 1263 | 0.10 | 1.53102 | 1.51138 | 1.55138 | -3.09 | 38175.08 |
3808 | 2022.10.03 03:00 | close | 1262 | 0.10 | 1.53102 | 1.51521 | 1.55521 | -31.44 | 38143.63 |
3809 | 2022.10.03 03:00 | close | 1257 | 0.10 | 1.53102 | 1.50815 | 1.54815 | 20.82 | 38164.45 |
3810 | 2022.10.03 03:00 | close | 1256 | 0.10 | 1.53102 | 1.51356 | 1.55356 | -19.23 | 38145.22 |
3811 | 2022.10.03 03:00 | close | 1255 | 0.10 | 1.53102 | 1.50858 | 1.54858 | 17.64 | 38162.86 |
3812 | 2022.10.03 03:00 | close | 1254 | 0.10 | 1.53102 | 1.50692 | 1.54692 | 29.93 | 38192.79 |
3813 | 2022.10.03 03:00 | close | 1253 | 0.10 | 1.53102 | 1.50689 | 1.54689 | 30.15 | 38222.94 |
3814 | 2022.10.03 03:00 | close | 1249 | 0.10 | 1.53102 | 1.50710 | 1.54710 | 28.60 | 38251.53 |
3815 | 2022.10.03 03:00 | close | 1248 | 0.10 | 1.53102 | 1.50644 | 1.54644 | 33.48 | 38285.01 |
3816 | 2022.10.03 03:00 | close | 1247 | 0.10 | 1.53102 | 1.50797 | 1.54797 | 22.16 | 38307.17 |
3817 | 2022.10.03 03:00 | sell | 1273 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
3818 | 2022.10.03 03:00 | modify | 1273 | 0.10 | 1.53102 | 1.55102 | 1.51102 | ||
3819 | 2022.10.03 04:00 | sell | 1274 | 0.10 | 1.53006 | 0.00000 | 0.00000 | ||
3820 | 2022.10.03 04:00 | modify | 1274 | 0.10 | 1.53006 | 1.55006 | 1.51006 | ||
3821 | 2022.10.03 05:00 | sell | 1275 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
3822 | 2022.10.03 05:00 | modify | 1275 | 0.10 | 1.52748 | 1.54748 | 1.50748 | ||
3823 | 2022.10.03 05:57 | s/l | 1275 | 0.10 | 1.54748 | 1.54748 | 1.50748 | -147.87 | 38159.30 |
3824 | 2022.10.03 05:58 | s/l | 1274 | 0.10 | 1.55006 | 1.55006 | 1.51006 | -147.87 | 38011.43 |
3825 | 2022.10.03 06:00 | sell | 1276 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
3826 | 2022.10.03 06:00 | modify | 1276 | 0.10 | 1.54571 | 1.56571 | 1.52571 | ||
3827 | 2022.10.03 07:00 | sell | 1277 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
3828 | 2022.10.03 07:00 | modify | 1277 | 0.10 | 1.54000 | 1.56000 | 1.52000 | ||
3829 | 2022.10.03 08:00 | sell | 1278 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
3830 | 2022.10.03 08:00 | modify | 1278 | 0.10 | 1.54098 | 1.56098 | 1.52098 | ||
3831 | 2022.10.03 09:00 | close | 1278 | 0.10 | 1.54178 | 1.56098 | 1.52098 | -5.92 | 38005.51 |
3832 | 2022.10.03 09:00 | close | 1277 | 0.10 | 1.54178 | 1.56000 | 1.52000 | -13.17 | 37992.34 |
3833 | 2022.10.03 09:00 | close | 1276 | 0.10 | 1.54178 | 1.56571 | 1.52571 | 29.05 | 38021.39 |
3834 | 2022.10.03 09:00 | close | 1273 | 0.10 | 1.54178 | 1.55102 | 1.51102 | -79.56 | 37941.83 |
3835 | 2022.10.03 09:00 | buy | 1279 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
3836 | 2022.10.03 09:00 | modify | 1279 | 0.10 | 1.54178 | 1.52178 | 1.56178 | ||
3837 | 2022.10.03 10:00 | close | 1279 | 0.10 | 1.54035 | 1.52178 | 1.56178 | -10.58 | 37931.25 |
3838 | 2022.10.03 10:00 | sell | 1280 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
3839 | 2022.10.03 10:00 | modify | 1280 | 0.10 | 1.54035 | 1.56035 | 1.52035 | ||
3840 | 2022.10.03 11:00 | sell | 1281 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
3841 | 2022.10.03 11:00 | modify | 1281 | 0.10 | 1.54032 | 1.56032 | 1.52032 | ||
3842 | 2022.10.03 12:00 | sell | 1282 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
3843 | 2022.10.03 12:00 | modify | 1282 | 0.10 | 1.53961 | 1.55961 | 1.51961 | ||
3844 | 2022.10.03 13:00 | sell | 1283 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
3845 | 2022.10.03 13:00 | modify | 1283 | 0.10 | 1.53723 | 1.55723 | 1.51723 | ||
3846 | 2022.10.03 14:00 | sell | 1284 | 0.10 | 1.53717 | 0.00000 | 0.00000 | ||
3847 | 2022.10.03 14:00 | modify | 1284 | 0.10 | 1.53717 | 1.55717 | 1.51717 | ||
3848 | 2022.10.03 15:00 | sell | 1285 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
3849 | 2022.10.03 15:00 | modify | 1285 | 0.10 | 1.54117 | 1.56117 | 1.52117 | ||
3850 | 2022.10.03 16:00 | close | 1285 | 0.10 | 1.53890 | 1.56117 | 1.52117 | 16.79 | 37948.04 |
3851 | 2022.10.03 16:00 | close | 1284 | 0.10 | 1.53890 | 1.55717 | 1.51717 | -12.79 | 37935.25 |
3852 | 2022.10.03 16:00 | close | 1283 | 0.10 | 1.53890 | 1.55723 | 1.51723 | -12.35 | 37922.90 |
3853 | 2022.10.03 16:00 | close | 1282 | 0.10 | 1.53890 | 1.55961 | 1.51961 | 5.25 | 37928.15 |
3854 | 2022.10.03 16:00 | close | 1281 | 0.10 | 1.53890 | 1.56032 | 1.52032 | 10.50 | 37938.65 |
3855 | 2022.10.03 16:00 | close | 1280 | 0.10 | 1.53890 | 1.56035 | 1.52035 | 10.72 | 37949.37 |
3856 | 2022.10.03 16:00 | buy | 1286 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
3857 | 2022.10.03 16:00 | modify | 1286 | 0.10 | 1.53890 | 1.51890 | 1.55890 | ||
3858 | 2022.10.03 17:00 | close | 1286 | 0.10 | 1.53880 | 1.51890 | 1.55890 | -0.74 | 37948.63 |
3859 | 2022.10.03 17:00 | sell | 1287 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
3860 | 2022.10.03 17:00 | modify | 1287 | 0.10 | 1.53880 | 1.55880 | 1.51880 | ||
3861 | 2022.10.03 18:00 | sell | 1288 | 0.10 | 1.53928 | 0.00000 | 0.00000 | ||
3862 | 2022.10.03 18:00 | modify | 1288 | 0.10 | 1.53928 | 1.55928 | 1.51928 | ||
3863 | 2022.10.03 19:00 | close | 1288 | 0.10 | 1.54245 | 1.55928 | 1.51928 | -23.44 | 37925.19 |
3864 | 2022.10.03 19:00 | close | 1287 | 0.10 | 1.54245 | 1.55880 | 1.51880 | -26.99 | 37898.20 |
3865 | 2022.10.03 19:00 | buy | 1289 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
3866 | 2022.10.03 19:00 | modify | 1289 | 0.10 | 1.54245 | 1.52245 | 1.56245 | ||
3867 | 2022.10.03 20:00 | buy | 1290 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
3868 | 2022.10.03 20:00 | modify | 1290 | 0.10 | 1.54346 | 1.52346 | 1.56346 | ||
3869 | 2022.10.03 22:00 | buy | 1291 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
3870 | 2022.10.03 22:00 | modify | 1291 | 0.10 | 1.54179 | 1.52179 | 1.56179 | ||
3871 | 2022.10.03 23:00 | buy | 1292 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
3872 | 2022.10.03 23:00 | modify | 1292 | 0.10 | 1.54518 | 1.52518 | 1.56518 | ||
3873 | 2022.10.04 00:00 | buy | 1293 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
3874 | 2022.10.04 00:00 | modify | 1293 | 0.10 | 1.54525 | 1.52525 | 1.56525 | ||
3875 | 2022.10.04 01:00 | buy | 1294 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
3876 | 2022.10.04 01:00 | modify | 1294 | 0.10 | 1.54524 | 1.52524 | 1.56524 | ||
3877 | 2022.10.04 02:00 | buy | 1295 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
3878 | 2022.10.04 02:00 | modify | 1295 | 0.10 | 1.54308 | 1.52308 | 1.56308 | ||
3879 | 2022.10.04 03:00 | buy | 1296 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
3880 | 2022.10.04 03:00 | modify | 1296 | 0.10 | 1.54062 | 1.52062 | 1.56062 | ||
3881 | 2022.10.04 04:00 | close | 1296 | 0.10 | 1.53876 | 1.52062 | 1.56062 | -13.77 | 37884.43 |
3882 | 2022.10.04 04:00 | close | 1295 | 0.10 | 1.53876 | 1.52308 | 1.56308 | -31.99 | 37852.44 |
3883 | 2022.10.04 04:00 | close | 1294 | 0.10 | 1.53876 | 1.52524 | 1.56524 | -47.98 | 37804.46 |
3884 | 2022.10.04 04:00 | close | 1293 | 0.10 | 1.53876 | 1.52525 | 1.56525 | -48.05 | 37756.41 |
3885 | 2022.10.04 04:00 | close | 1292 | 0.10 | 1.53876 | 1.52518 | 1.56518 | -47.95 | 37708.46 |
3886 | 2022.10.04 04:00 | close | 1291 | 0.10 | 1.53876 | 1.52179 | 1.56179 | -22.86 | 37685.60 |
3887 | 2022.10.04 04:00 | close | 1290 | 0.10 | 1.53876 | 1.52346 | 1.56346 | -35.22 | 37650.38 |
3888 | 2022.10.04 04:00 | close | 1289 | 0.10 | 1.53876 | 1.52245 | 1.56245 | -27.74 | 37622.64 |
3889 | 2022.10.04 04:00 | sell | 1297 | 0.10 | 1.53876 | 0.00000 | 0.00000 | ||
3890 | 2022.10.04 04:00 | modify | 1297 | 0.10 | 1.53876 | 1.55876 | 1.51876 | ||
3891 | 2022.10.04 05:00 | sell | 1298 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
3892 | 2022.10.04 05:00 | modify | 1298 | 0.10 | 1.54020 | 1.56020 | 1.52020 | ||
3893 | 2022.10.04 06:00 | close | 1298 | 0.10 | 1.54526 | 1.56020 | 1.52020 | -37.41 | 37585.23 |
3894 | 2022.10.04 06:00 | close | 1297 | 0.10 | 1.54526 | 1.55876 | 1.51876 | -48.05 | 37537.18 |
3895 | 2022.10.04 06:00 | buy | 1299 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
3896 | 2022.10.04 06:00 | modify | 1299 | 0.10 | 1.54526 | 1.52526 | 1.56526 | ||
3897 | 2022.10.04 07:00 | buy | 1300 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
3898 | 2022.10.04 07:00 | modify | 1300 | 0.10 | 1.54445 | 1.52445 | 1.56445 | ||
3899 | 2022.10.04 08:00 | buy | 1301 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
3900 | 2022.10.04 08:00 | modify | 1301 | 0.10 | 1.54892 | 1.52892 | 1.56892 | ||
3901 | 2022.10.04 09:00 | buy | 1302 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
3902 | 2022.10.04 09:00 | modify | 1302 | 0.10 | 1.54963 | 1.52963 | 1.56963 | ||
3903 | 2022.10.04 10:00 | buy | 1303 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
3904 | 2022.10.04 10:00 | modify | 1303 | 0.10 | 1.54903 | 1.52903 | 1.56903 | ||
3905 | 2022.10.04 11:00 | buy | 1304 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
3906 | 2022.10.04 11:00 | modify | 1304 | 0.10 | 1.54716 | 1.52716 | 1.56716 | ||
3907 | 2022.10.04 12:00 | buy | 1305 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
3908 | 2022.10.04 12:00 | modify | 1305 | 0.10 | 1.54574 | 1.52574 | 1.56574 | ||
3909 | 2022.10.04 13:00 | buy | 1306 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
3910 | 2022.10.04 13:00 | modify | 1306 | 0.10 | 1.55365 | 1.53365 | 1.57365 | ||
3911 | 2022.10.04 14:00 | buy | 1307 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
3912 | 2022.10.04 14:00 | modify | 1307 | 0.10 | 1.55026 | 1.53026 | 1.57026 | ||
3913 | 2022.10.04 15:00 | buy | 1308 | 0.10 | 1.55031 | 0.00000 | 0.00000 | ||
3914 | 2022.10.04 15:00 | modify | 1308 | 0.10 | 1.55031 | 1.53031 | 1.57031 | ||
3915 | 2022.10.04 16:00 | buy | 1309 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
3916 | 2022.10.04 16:00 | modify | 1309 | 0.10 | 1.55117 | 1.53117 | 1.57117 | ||
3917 | 2022.10.04 17:00 | buy | 1310 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
3918 | 2022.10.04 17:00 | modify | 1310 | 0.10 | 1.55340 | 1.53340 | 1.57340 | ||
3919 | 2022.10.04 18:00 | buy | 1311 | 0.10 | 1.55175 | 0.00000 | 0.00000 | ||
3920 | 2022.10.04 18:00 | modify | 1311 | 0.10 | 1.55175 | 1.53175 | 1.57175 | ||
3921 | 2022.10.04 19:00 | buy | 1312 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
3922 | 2022.10.04 19:00 | modify | 1312 | 0.10 | 1.55042 | 1.53042 | 1.57042 | ||
3923 | 2022.10.04 20:00 | buy | 1313 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
3924 | 2022.10.04 20:00 | modify | 1313 | 0.10 | 1.55085 | 1.53085 | 1.57085 | ||
3925 | 2022.10.04 22:00 | buy | 1314 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
3926 | 2022.10.04 22:00 | modify | 1314 | 0.10 | 1.54986 | 1.52986 | 1.56986 | ||
3927 | 2022.10.04 23:00 | buy | 1315 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
3928 | 2022.10.04 23:00 | modify | 1315 | 0.10 | 1.54909 | 1.52909 | 1.56909 | ||
3929 | 2022.10.05 00:00 | close | 1315 | 0.10 | 1.54655 | 1.52909 | 1.56909 | -19.22 | 37517.95 |
3930 | 2022.10.05 00:00 | close | 1314 | 0.10 | 1.54655 | 1.52986 | 1.56986 | -24.92 | 37493.03 |
3931 | 2022.10.05 00:00 | close | 1313 | 0.10 | 1.54655 | 1.53085 | 1.57085 | -32.25 | 37460.78 |
3932 | 2022.10.05 00:00 | close | 1312 | 0.10 | 1.54655 | 1.53042 | 1.57042 | -29.07 | 37431.71 |
3933 | 2022.10.05 00:00 | close | 1311 | 0.10 | 1.54655 | 1.53175 | 1.57175 | -38.91 | 37392.80 |
3934 | 2022.10.05 00:00 | close | 1310 | 0.10 | 1.54655 | 1.53340 | 1.57340 | -51.13 | 37341.67 |
3935 | 2022.10.05 00:00 | close | 1309 | 0.10 | 1.54655 | 1.53117 | 1.57117 | -34.62 | 37307.04 |
3936 | 2022.10.05 00:00 | close | 1308 | 0.10 | 1.54655 | 1.53031 | 1.57031 | -28.25 | 37278.79 |
3937 | 2022.10.05 00:00 | close | 1307 | 0.10 | 1.54655 | 1.53026 | 1.57026 | -27.88 | 37250.91 |
3938 | 2022.10.05 00:00 | close | 1306 | 0.10 | 1.54655 | 1.53365 | 1.57365 | -52.98 | 37197.93 |
3939 | 2022.10.05 00:00 | close | 1305 | 0.10 | 1.54655 | 1.52574 | 1.56574 | 5.58 | 37203.51 |
3940 | 2022.10.05 00:00 | close | 1304 | 0.10 | 1.54655 | 1.52716 | 1.56716 | -4.93 | 37198.58 |
3941 | 2022.10.05 00:00 | close | 1303 | 0.10 | 1.54655 | 1.52903 | 1.56903 | -18.78 | 37179.79 |
3942 | 2022.10.05 00:00 | close | 1302 | 0.10 | 1.54655 | 1.52963 | 1.56963 | -23.22 | 37156.57 |
3943 | 2022.10.05 00:00 | close | 1301 | 0.10 | 1.54655 | 1.52892 | 1.56892 | -17.96 | 37138.61 |
3944 | 2022.10.05 00:00 | close | 1300 | 0.10 | 1.54655 | 1.52445 | 1.56445 | 15.13 | 37153.74 |
3945 | 2022.10.05 00:00 | close | 1299 | 0.10 | 1.54655 | 1.52526 | 1.56526 | 9.13 | 37162.87 |
3946 | 2022.10.05 00:00 | sell | 1316 | 0.10 | 1.54655 | 0.00000 | 0.00000 | ||
3947 | 2022.10.05 00:00 | modify | 1316 | 0.10 | 1.54655 | 1.56655 | 1.52655 | ||
3948 | 2022.10.05 01:00 | sell | 1317 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
3949 | 2022.10.05 01:00 | modify | 1317 | 0.10 | 1.54688 | 1.56688 | 1.52688 | ||
3950 | 2022.10.05 02:00 | sell | 1318 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
3951 | 2022.10.05 02:00 | modify | 1318 | 0.10 | 1.54649 | 1.56649 | 1.52649 | ||
3952 | 2022.10.05 03:00 | sell | 1319 | 0.10 | 1.54599 | 0.00000 | 0.00000 | ||
3953 | 2022.10.05 03:00 | modify | 1319 | 0.10 | 1.54599 | 1.56599 | 1.52599 | ||
3954 | 2022.10.05 04:00 | sell | 1320 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
3955 | 2022.10.05 04:00 | modify | 1320 | 0.10 | 1.54641 | 1.56641 | 1.52641 | ||
3956 | 2022.10.05 05:00 | sell | 1321 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
3957 | 2022.10.05 05:00 | modify | 1321 | 0.10 | 1.54732 | 1.56732 | 1.52732 | ||
3958 | 2022.10.05 06:00 | sell | 1322 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
3959 | 2022.10.05 06:00 | modify | 1322 | 0.10 | 1.54715 | 1.56715 | 1.52715 | ||
3960 | 2022.10.05 07:00 | close | 1322 | 0.10 | 1.55131 | 1.56715 | 1.52715 | -30.76 | 37132.11 |
3961 | 2022.10.05 07:00 | close | 1321 | 0.10 | 1.55131 | 1.56732 | 1.52732 | -29.50 | 37102.61 |
3962 | 2022.10.05 07:00 | close | 1320 | 0.10 | 1.55131 | 1.56641 | 1.52641 | -36.23 | 37066.38 |
3963 | 2022.10.05 07:00 | close | 1319 | 0.10 | 1.55131 | 1.56599 | 1.52599 | -39.34 | 37027.04 |
3964 | 2022.10.05 07:00 | close | 1318 | 0.10 | 1.55131 | 1.56649 | 1.52649 | -35.64 | 36991.40 |
3965 | 2022.10.05 07:00 | close | 1317 | 0.10 | 1.55131 | 1.56688 | 1.52688 | -32.76 | 36958.64 |
3966 | 2022.10.05 07:00 | close | 1316 | 0.10 | 1.55131 | 1.56655 | 1.52655 | -35.20 | 36923.44 |
3967 | 2022.10.05 07:00 | buy | 1323 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
3968 | 2022.10.05 07:00 | modify | 1323 | 0.10 | 1.55131 | 1.53131 | 1.57131 | ||
3969 | 2022.10.05 08:00 | buy | 1324 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
3970 | 2022.10.05 08:00 | modify | 1324 | 0.10 | 1.54711 | 1.52711 | 1.56711 | ||
3971 | 2022.10.05 09:00 | buy | 1325 | 0.10 | 1.54979 | 0.00000 | 0.00000 | ||
3972 | 2022.10.05 09:00 | modify | 1325 | 0.10 | 1.54979 | 1.52979 | 1.56979 | ||
3973 | 2022.10.05 10:00 | buy | 1326 | 0.10 | 1.54764 | 0.00000 | 0.00000 | ||
3974 | 2022.10.05 10:00 | modify | 1326 | 0.10 | 1.54764 | 1.52764 | 1.56764 | ||
3975 | 2022.10.05 11:00 | close | 1326 | 0.10 | 1.54395 | 1.52764 | 1.56764 | -27.32 | 36896.12 |
3976 | 2022.10.05 11:00 | close | 1325 | 0.10 | 1.54395 | 1.52979 | 1.56979 | -43.23 | 36852.89 |
3977 | 2022.10.05 11:00 | close | 1324 | 0.10 | 1.54395 | 1.52711 | 1.56711 | -23.39 | 36829.50 |
3978 | 2022.10.05 11:00 | close | 1323 | 0.10 | 1.54395 | 1.53131 | 1.57131 | -54.48 | 36775.02 |
3979 | 2022.10.05 11:00 | sell | 1327 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
3980 | 2022.10.05 11:00 | modify | 1327 | 0.10 | 1.54395 | 1.56395 | 1.52395 | ||
3981 | 2022.10.05 12:00 | sell | 1328 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
3982 | 2022.10.05 12:00 | modify | 1328 | 0.10 | 1.54288 | 1.56288 | 1.52288 | ||
3983 | 2022.10.05 13:00 | sell | 1329 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
3984 | 2022.10.05 13:00 | modify | 1329 | 0.10 | 1.54154 | 1.56154 | 1.52154 | ||
3985 | 2022.10.05 14:00 | sell | 1330 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
3986 | 2022.10.05 14:00 | modify | 1330 | 0.10 | 1.53939 | 1.55939 | 1.51939 | ||
3987 | 2022.10.05 15:00 | sell | 1331 | 0.10 | 1.53903 | 0.00000 | 0.00000 | ||
3988 | 2022.10.05 15:00 | modify | 1331 | 0.10 | 1.53903 | 1.55903 | 1.51903 | ||
3989 | 2022.10.05 16:00 | sell | 1332 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
3990 | 2022.10.05 16:00 | modify | 1332 | 0.10 | 1.54008 | 1.56008 | 1.52008 | ||
3991 | 2022.10.05 17:00 | sell | 1333 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
3992 | 2022.10.05 17:00 | modify | 1333 | 0.10 | 1.54067 | 1.56067 | 1.52067 | ||
3993 | 2022.10.05 18:00 | sell | 1334 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
3994 | 2022.10.05 18:00 | modify | 1334 | 0.10 | 1.54253 | 1.56253 | 1.52253 | ||
3995 | 2022.10.05 19:00 | sell | 1335 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
3996 | 2022.10.05 19:00 | modify | 1335 | 0.10 | 1.54357 | 1.56357 | 1.52357 | ||
3997 | 2022.10.05 20:00 | sell | 1336 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
3998 | 2022.10.05 20:00 | modify | 1336 | 0.10 | 1.54141 | 1.56141 | 1.52141 | ||
3999 | 2022.10.05 22:00 | sell | 1337 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
4000 | 2022.10.05 22:00 | modify | 1337 | 0.10 | 1.54084 | 1.56084 | 1.52084 | ||
4001 | 2022.10.05 23:00 | sell | 1338 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
4002 | 2022.10.05 23:00 | modify | 1338 | 0.10 | 1.54194 | 1.56194 | 1.52194 | ||
4003 | 2022.10.06 00:00 | sell | 1339 | 0.10 | 1.54389 | 0.00000 | 0.00000 | ||
4004 | 2022.10.06 00:00 | modify | 1339 | 0.10 | 1.54389 | 1.56389 | 1.52389 | ||
4005 | 2022.10.06 01:00 | sell | 1340 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
4006 | 2022.10.06 01:00 | modify | 1340 | 0.10 | 1.54450 | 1.56450 | 1.52450 | ||
4007 | 2022.10.06 02:00 | sell | 1341 | 0.10 | 1.54348 | 0.00000 | 0.00000 | ||
4008 | 2022.10.06 02:00 | modify | 1341 | 0.10 | 1.54348 | 1.56348 | 1.52348 | ||
4009 | 2022.10.06 03:00 | sell | 1342 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
4010 | 2022.10.06 03:00 | modify | 1342 | 0.10 | 1.54256 | 1.56256 | 1.52256 | ||
4011 | 2022.10.06 04:00 | sell | 1343 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
4012 | 2022.10.06 04:00 | modify | 1343 | 0.10 | 1.54310 | 1.56310 | 1.52310 | ||
4013 | 2022.10.06 05:00 | sell | 1344 | 0.10 | 1.54214 | 0.00000 | 0.00000 | ||
4014 | 2022.10.06 05:00 | modify | 1344 | 0.10 | 1.54214 | 1.56214 | 1.52214 | ||
4015 | 2022.10.06 06:00 | sell | 1345 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
4016 | 2022.10.06 06:00 | modify | 1345 | 0.10 | 1.54121 | 1.56121 | 1.52121 | ||
4017 | 2022.10.06 07:00 | sell | 1346 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
4018 | 2022.10.06 07:00 | modify | 1346 | 0.10 | 1.54073 | 1.56073 | 1.52073 | ||
4019 | 2022.10.06 08:00 | sell | 1347 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
4020 | 2022.10.06 08:00 | modify | 1347 | 0.10 | 1.54080 | 1.56080 | 1.52080 | ||
4021 | 2022.10.06 09:00 | sell | 1348 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
4022 | 2022.10.06 09:00 | modify | 1348 | 0.10 | 1.54123 | 1.56123 | 1.52123 | ||
4023 | 2022.10.06 10:00 | sell | 1349 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
4024 | 2022.10.06 10:00 | modify | 1349 | 0.10 | 1.54113 | 1.56113 | 1.52113 | ||
4025 | 2022.10.06 11:00 | sell | 1350 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
4026 | 2022.10.06 11:00 | modify | 1350 | 0.10 | 1.53912 | 1.55912 | 1.51912 | ||
4027 | 2022.10.06 12:00 | sell | 1351 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
4028 | 2022.10.06 12:00 | modify | 1351 | 0.10 | 1.53800 | 1.55800 | 1.51800 | ||
4029 | 2022.10.06 13:00 | sell | 1352 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
4030 | 2022.10.06 13:00 | modify | 1352 | 0.10 | 1.54035 | 1.56035 | 1.52035 | ||
4031 | 2022.10.06 14:00 | sell | 1353 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
4032 | 2022.10.06 14:00 | modify | 1353 | 0.10 | 1.53809 | 1.55809 | 1.51809 | ||
4033 | 2022.10.06 15:00 | sell | 1354 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
4034 | 2022.10.06 15:00 | modify | 1354 | 0.10 | 1.53605 | 1.55605 | 1.51605 | ||
4035 | 2022.10.06 16:00 | sell | 1355 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
4036 | 2022.10.06 16:00 | modify | 1355 | 0.10 | 1.52846 | 1.54846 | 1.50846 | ||
4037 | 2022.10.06 17:00 | sell | 1356 | 0.10 | 1.53031 | 0.00000 | 0.00000 | ||
4038 | 2022.10.06 17:00 | modify | 1356 | 0.10 | 1.53031 | 1.55031 | 1.51031 | ||
4039 | 2022.10.07 13:51 | t/p | 1340 | 0.10 | 1.52450 | 1.56450 | 1.52450 | 147.96 | 36922.98 |
4040 | 2022.10.07 13:53 | t/p | 1327 | 0.10 | 1.52395 | 1.56395 | 1.52395 | 148.23 | 37071.20 |
4041 | 2022.10.07 13:53 | t/p | 1339 | 0.10 | 1.52389 | 1.56389 | 1.52389 | 147.96 | 37219.16 |
4042 | 2022.10.07 13:53 | t/p | 1335 | 0.10 | 1.52357 | 1.56357 | 1.52357 | 148.23 | 37367.39 |
4043 | 2022.10.07 13:53 | t/p | 1341 | 0.10 | 1.52348 | 1.56348 | 1.52348 | 147.96 | 37515.35 |
4044 | 2022.10.07 13:54 | t/p | 1343 | 0.10 | 1.52310 | 1.56310 | 1.52310 | 147.96 | 37663.31 |
4045 | 2022.10.07 13:55 | t/p | 1328 | 0.10 | 1.52288 | 1.56288 | 1.52288 | 148.23 | 37811.53 |
4046 | 2022.10.07 13:55 | t/p | 1334 | 0.10 | 1.52253 | 1.56253 | 1.52253 | 148.23 | 37959.76 |
4047 | 2022.10.07 13:55 | t/p | 1342 | 0.10 | 1.52256 | 1.56256 | 1.52256 | 147.96 | 38107.72 |
4048 | 2022.10.07 14:00 | sell | 1357 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
4049 | 2022.10.07 14:00 | modify | 1357 | 0.10 | 1.52279 | 1.54279 | 1.50279 | ||
4050 | 2022.10.07 14:11 | t/p | 1344 | 0.10 | 1.52214 | 1.56214 | 1.52214 | 147.96 | 38255.68 |
4051 | 2022.10.07 14:15 | t/p | 1338 | 0.10 | 1.52194 | 1.56194 | 1.52194 | 148.23 | 38403.90 |
4052 | 2022.10.07 14:15 | t/p | 1329 | 0.10 | 1.52154 | 1.56154 | 1.52154 | 148.23 | 38552.13 |
4053 | 2022.10.07 14:19 | t/p | 1336 | 0.10 | 1.52141 | 1.56141 | 1.52141 | 148.23 | 38700.36 |
4054 | 2022.10.07 14:19 | t/p | 1345 | 0.10 | 1.52121 | 1.56121 | 1.52121 | 147.96 | 38848.31 |
4055 | 2022.10.07 14:19 | t/p | 1348 | 0.10 | 1.52123 | 1.56123 | 1.52123 | 147.96 | 38996.27 |
4056 | 2022.10.07 14:19 | t/p | 1349 | 0.10 | 1.52113 | 1.56113 | 1.52113 | 147.96 | 39144.23 |
4057 | 2022.10.07 14:28 | t/p | 1337 | 0.10 | 1.52084 | 1.56084 | 1.52084 | 148.23 | 39292.46 |
4058 | 2022.10.07 14:37 | t/p | 1347 | 0.10 | 1.52080 | 1.56080 | 1.52080 | 147.96 | 39440.42 |
4059 | 2022.10.07 14:37 | t/p | 1346 | 0.10 | 1.52073 | 1.56073 | 1.52073 | 147.96 | 39588.38 |
4060 | 2022.10.07 14:38 | t/p | 1333 | 0.10 | 1.52067 | 1.56067 | 1.52067 | 148.23 | 39736.60 |
4061 | 2022.10.07 14:39 | t/p | 1352 | 0.10 | 1.52035 | 1.56035 | 1.52035 | 147.96 | 39884.56 |
4062 | 2022.10.07 14:43 | t/p | 1332 | 0.10 | 1.52008 | 1.56008 | 1.52008 | 148.23 | 40032.79 |
4063 | 2022.10.07 15:00 | sell | 1358 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
4064 | 2022.10.07 15:00 | modify | 1358 | 0.10 | 1.52320 | 1.54320 | 1.50320 | ||
4065 | 2022.10.07 16:00 | sell | 1359 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
4066 | 2022.10.07 16:00 | modify | 1359 | 0.10 | 1.52166 | 1.54166 | 1.50166 | ||
4067 | 2022.10.07 17:00 | sell | 1360 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
4068 | 2022.10.07 17:00 | modify | 1360 | 0.10 | 1.52105 | 1.54105 | 1.50105 | ||
4069 | 2022.10.07 18:00 | sell | 1361 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
4070 | 2022.10.07 18:00 | modify | 1361 | 0.10 | 1.52176 | 1.54176 | 1.50176 | ||
4071 | 2022.10.07 18:45 | t/p | 1330 | 0.10 | 1.51939 | 1.55939 | 1.51939 | 148.23 | 40181.01 |
4072 | 2022.10.07 19:00 | sell | 1362 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
4073 | 2022.10.07 19:00 | modify | 1362 | 0.10 | 1.52023 | 1.54023 | 1.50023 | ||
4074 | 2022.10.07 20:00 | sell | 1363 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
4075 | 2022.10.07 20:00 | modify | 1363 | 0.10 | 1.52211 | 1.54211 | 1.50211 | ||
4076 | 2022.10.09 23:00 | sell | 1364 | 0.10 | 1.52188 | 0.00000 | 0.00000 | ||
4077 | 2022.10.09 23:00 | modify | 1364 | 0.10 | 1.52188 | 1.54188 | 1.50188 | ||
4078 | 2022.10.10 00:00 | sell | 1365 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
4079 | 2022.10.10 00:00 | modify | 1365 | 0.10 | 1.52028 | 1.54028 | 1.50028 | ||
4080 | 2022.10.10 01:00 | sell | 1366 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
4081 | 2022.10.10 01:00 | modify | 1366 | 0.10 | 1.52237 | 1.54237 | 1.50237 | ||
4082 | 2022.10.10 02:00 | sell | 1367 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
4083 | 2022.10.10 02:00 | modify | 1367 | 0.10 | 1.52360 | 1.54360 | 1.50360 | ||
4084 | 2022.10.10 03:00 | sell | 1368 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
4085 | 2022.10.10 03:00 | modify | 1368 | 0.10 | 1.52209 | 1.54209 | 1.50209 | ||
4086 | 2022.10.10 04:00 | sell | 1369 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
4087 | 2022.10.10 04:00 | modify | 1369 | 0.10 | 1.52109 | 1.54109 | 1.50109 | ||
4088 | 2022.10.10 05:00 | sell | 1370 | 0.10 | 1.52143 | 0.00000 | 0.00000 | ||
4089 | 2022.10.10 05:00 | modify | 1370 | 0.10 | 1.52143 | 1.54143 | 1.50143 | ||
4090 | 2022.10.10 06:00 | sell | 1371 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
4091 | 2022.10.10 06:00 | modify | 1371 | 0.10 | 1.52099 | 1.54099 | 1.50099 | ||
4092 | 2022.10.10 07:00 | sell | 1372 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
4093 | 2022.10.10 07:00 | modify | 1372 | 0.10 | 1.52116 | 1.54116 | 1.50116 | ||
4094 | 2022.10.10 08:00 | sell | 1373 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
4095 | 2022.10.10 08:00 | modify | 1373 | 0.10 | 1.52222 | 1.54222 | 1.50222 | ||
4096 | 2022.10.10 08:32 | t/p | 1350 | 0.10 | 1.51912 | 1.55912 | 1.51912 | 148.05 | 40329.06 |
4097 | 2022.10.10 08:32 | t/p | 1331 | 0.10 | 1.51903 | 1.55903 | 1.51903 | 148.32 | 40477.38 |
4098 | 2022.10.10 08:32 | t/p | 1353 | 0.10 | 1.51809 | 1.55809 | 1.51809 | 148.05 | 40625.43 |
4099 | 2022.10.10 08:32 | t/p | 1351 | 0.10 | 1.51800 | 1.55800 | 1.51800 | 148.05 | 40773.47 |
4100 | 2022.10.10 09:00 | sell | 1374 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
4101 | 2022.10.10 09:00 | modify | 1374 | 0.10 | 1.51943 | 1.53943 | 1.49943 | ||
4102 | 2022.10.10 10:00 | sell | 1375 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
4103 | 2022.10.10 10:00 | modify | 1375 | 0.10 | 1.51957 | 1.53957 | 1.49957 | ||
4104 | 2022.10.10 11:00 | sell | 1376 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
4105 | 2022.10.10 11:00 | modify | 1376 | 0.10 | 1.51663 | 1.53663 | 1.49663 | ||
4106 | 2022.10.10 11:11 | t/p | 1354 | 0.10 | 1.51605 | 1.55605 | 1.51605 | 148.05 | 40921.52 |
4107 | 2022.10.10 12:00 | sell | 1377 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
4108 | 2022.10.10 12:00 | modify | 1377 | 0.10 | 1.51834 | 1.53834 | 1.49834 | ||
4109 | 2022.10.10 13:00 | sell | 1378 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
4110 | 2022.10.10 13:00 | modify | 1378 | 0.10 | 1.51770 | 1.53770 | 1.49770 | ||
4111 | 2022.10.10 14:00 | sell | 1379 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
4112 | 2022.10.10 14:00 | modify | 1379 | 0.10 | 1.51726 | 1.53726 | 1.49726 | ||
4113 | 2022.10.10 15:00 | sell | 1380 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
4114 | 2022.10.10 15:00 | modify | 1380 | 0.10 | 1.51919 | 1.53919 | 1.49919 | ||
4115 | 2022.10.10 16:00 | sell | 1381 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
4116 | 2022.10.10 16:00 | modify | 1381 | 0.10 | 1.51735 | 1.53735 | 1.49735 | ||
4117 | 2022.10.10 17:00 | sell | 1382 | 0.10 | 1.51855 | 0.00000 | 0.00000 | ||
4118 | 2022.10.10 17:00 | modify | 1382 | 0.10 | 1.51855 | 1.53855 | 1.49855 | ||
4119 | 2022.10.10 18:00 | sell | 1383 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
4120 | 2022.10.10 18:00 | modify | 1383 | 0.10 | 1.52190 | 1.54190 | 1.50190 | ||
4121 | 2022.10.10 19:00 | close | 1383 | 0.10 | 1.52237 | 1.54190 | 1.50190 | -3.48 | 40918.04 |
4122 | 2022.10.10 19:00 | close | 1382 | 0.10 | 1.52237 | 1.53855 | 1.49855 | -28.25 | 40889.79 |
4123 | 2022.10.10 19:00 | close | 1381 | 0.10 | 1.52237 | 1.53735 | 1.49735 | -37.12 | 40852.67 |
4124 | 2022.10.10 19:00 | close | 1380 | 0.10 | 1.52237 | 1.53919 | 1.49919 | -23.51 | 40829.16 |
4125 | 2022.10.10 19:00 | close | 1379 | 0.10 | 1.52237 | 1.53726 | 1.49726 | -37.78 | 40791.38 |
4126 | 2022.10.10 19:00 | close | 1378 | 0.10 | 1.52237 | 1.53770 | 1.49770 | -34.53 | 40756.85 |
4127 | 2022.10.10 19:00 | close | 1377 | 0.10 | 1.52237 | 1.53834 | 1.49834 | -29.80 | 40727.05 |
4128 | 2022.10.10 19:00 | close | 1376 | 0.10 | 1.52237 | 1.53663 | 1.49663 | -42.44 | 40684.61 |
4129 | 2022.10.10 19:00 | close | 1375 | 0.10 | 1.52237 | 1.53957 | 1.49957 | -20.70 | 40663.91 |
4130 | 2022.10.10 19:00 | close | 1374 | 0.10 | 1.52237 | 1.53943 | 1.49943 | -21.74 | 40642.17 |
4131 | 2022.10.10 19:00 | close | 1373 | 0.10 | 1.52237 | 1.54222 | 1.50222 | -1.11 | 40641.06 |
4132 | 2022.10.10 19:00 | close | 1372 | 0.10 | 1.52237 | 1.54116 | 1.50116 | -8.95 | 40632.11 |
4133 | 2022.10.10 19:00 | close | 1371 | 0.10 | 1.52237 | 1.54099 | 1.50099 | -10.21 | 40621.90 |
4134 | 2022.10.10 19:00 | close | 1370 | 0.10 | 1.52237 | 1.54143 | 1.50143 | -6.95 | 40614.95 |
4135 | 2022.10.10 19:00 | close | 1369 | 0.10 | 1.52237 | 1.54109 | 1.50109 | -9.47 | 40605.48 |
4136 | 2022.10.10 19:00 | close | 1368 | 0.10 | 1.52237 | 1.54209 | 1.50209 | -2.07 | 40603.41 |
4137 | 2022.10.10 19:00 | close | 1367 | 0.10 | 1.52237 | 1.54360 | 1.50360 | 9.09 | 40612.50 |
4138 | 2022.10.10 19:00 | close | 1366 | 0.10 | 1.52237 | 1.54237 | 1.50237 | 0.00 | 40612.50 |
4139 | 2022.10.10 19:00 | close | 1365 | 0.10 | 1.52237 | 1.54028 | 1.50028 | -15.45 | 40597.05 |
4140 | 2022.10.10 19:00 | close | 1364 | 0.10 | 1.52237 | 1.54188 | 1.50188 | -3.54 | 40593.51 |
4141 | 2022.10.10 19:00 | close | 1363 | 0.10 | 1.52237 | 1.54211 | 1.50211 | -1.83 | 40591.68 |
4142 | 2022.10.10 19:00 | close | 1362 | 0.10 | 1.52237 | 1.54023 | 1.50023 | -15.73 | 40575.95 |
4143 | 2022.10.10 19:00 | close | 1361 | 0.10 | 1.52237 | 1.54176 | 1.50176 | -4.42 | 40571.53 |
4144 | 2022.10.10 19:00 | close | 1360 | 0.10 | 1.52237 | 1.54105 | 1.50105 | -9.67 | 40561.86 |
4145 | 2022.10.10 19:00 | close | 1359 | 0.10 | 1.52237 | 1.54166 | 1.50166 | -5.16 | 40556.70 |
4146 | 2022.10.10 19:00 | close | 1358 | 0.10 | 1.52237 | 1.54320 | 1.50320 | 6.22 | 40562.91 |
4147 | 2022.10.10 19:00 | close | 1357 | 0.10 | 1.52237 | 1.54279 | 1.50279 | 3.19 | 40566.10 |
4148 | 2022.10.10 19:00 | close | 1356 | 0.10 | 1.52237 | 1.55031 | 1.51031 | 58.88 | 40624.98 |
4149 | 2022.10.10 19:00 | close | 1355 | 0.10 | 1.52237 | 1.54846 | 1.50846 | 45.20 | 40670.18 |
4150 | 2022.10.10 19:00 | buy | 1384 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
4151 | 2022.10.10 19:00 | modify | 1384 | 0.10 | 1.52237 | 1.50237 | 1.54237 | ||
4152 | 2022.10.10 20:00 | close | 1384 | 0.10 | 1.52173 | 1.50237 | 1.54237 | -4.74 | 40665.44 |
4153 | 2022.10.10 20:00 | sell | 1385 | 0.10 | 1.52173 | 0.00000 | 0.00000 | ||
4154 | 2022.10.10 20:00 | modify | 1385 | 0.10 | 1.52173 | 1.54173 | 1.50173 | ||
4155 | 2022.10.10 22:00 | close | 1385 | 0.10 | 1.52360 | 1.54173 | 1.50173 | -13.82 | 40651.62 |
4156 | 2022.10.10 22:00 | buy | 1386 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
4157 | 2022.10.10 22:00 | modify | 1386 | 0.10 | 1.52360 | 1.50360 | 1.54360 | ||
4158 | 2022.10.10 23:00 | buy | 1387 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
4159 | 2022.10.10 23:00 | modify | 1387 | 0.10 | 1.52422 | 1.50422 | 1.54422 | ||
4160 | 2022.10.11 00:00 | buy | 1388 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
4161 | 2022.10.11 00:00 | modify | 1388 | 0.10 | 1.52623 | 1.50623 | 1.54623 | ||
4162 | 2022.10.11 01:00 | buy | 1389 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
4163 | 2022.10.11 01:00 | modify | 1389 | 0.10 | 1.52797 | 1.50797 | 1.54797 | ||
4164 | 2022.10.11 02:00 | buy | 1390 | 0.10 | 1.52789 | 0.00000 | 0.00000 | ||
4165 | 2022.10.11 02:00 | modify | 1390 | 0.10 | 1.52789 | 1.50789 | 1.54789 | ||
4166 | 2022.10.11 03:00 | buy | 1391 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
4167 | 2022.10.11 03:00 | modify | 1391 | 0.10 | 1.52664 | 1.50664 | 1.54664 | ||
4168 | 2022.10.11 04:00 | buy | 1392 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
4169 | 2022.10.11 04:00 | modify | 1392 | 0.10 | 1.52728 | 1.50728 | 1.54728 | ||
4170 | 2022.10.11 05:00 | buy | 1393 | 0.10 | 1.52652 | 0.00000 | 0.00000 | ||
4171 | 2022.10.11 05:00 | modify | 1393 | 0.10 | 1.52652 | 1.50652 | 1.54652 | ||
4172 | 2022.10.11 06:00 | buy | 1394 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
4173 | 2022.10.11 06:00 | modify | 1394 | 0.10 | 1.52589 | 1.50589 | 1.54589 | ||
4174 | 2022.10.11 07:00 | buy | 1395 | 0.10 | 1.52463 | 0.00000 | 0.00000 | ||
4175 | 2022.10.11 07:00 | modify | 1395 | 0.10 | 1.52463 | 1.50463 | 1.54463 | ||
4176 | 2022.10.11 08:00 | buy | 1396 | 0.10 | 1.52647 | 0.00000 | 0.00000 | ||
4177 | 2022.10.11 08:00 | modify | 1396 | 0.10 | 1.52647 | 1.50647 | 1.54647 | ||
4178 | 2022.10.11 09:00 | buy | 1397 | 0.10 | 1.52877 | 0.00000 | 0.00000 | ||
4179 | 2022.10.11 09:00 | modify | 1397 | 0.10 | 1.52877 | 1.50877 | 1.54877 | ||
4180 | 2022.10.11 10:00 | buy | 1398 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
4181 | 2022.10.11 10:00 | modify | 1398 | 0.10 | 1.52922 | 1.50922 | 1.54922 | ||
4182 | 2022.10.11 11:00 | buy | 1399 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
4183 | 2022.10.11 11:00 | modify | 1399 | 0.10 | 1.52872 | 1.50872 | 1.54872 | ||
4184 | 2022.10.11 12:00 | buy | 1400 | 0.10 | 1.52885 | 0.00000 | 0.00000 | ||
4185 | 2022.10.11 12:00 | modify | 1400 | 0.10 | 1.52885 | 1.50885 | 1.54885 | ||
4186 | 2022.10.11 13:00 | buy | 1401 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
4187 | 2022.10.11 13:00 | modify | 1401 | 0.10 | 1.52792 | 1.50792 | 1.54792 | ||
4188 | 2022.10.11 14:00 | buy | 1402 | 0.10 | 1.52862 | 0.00000 | 0.00000 | ||
4189 | 2022.10.11 14:00 | modify | 1402 | 0.10 | 1.52862 | 1.50862 | 1.54862 | ||
4190 | 2022.10.11 15:00 | buy | 1403 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
4191 | 2022.10.11 15:00 | modify | 1403 | 0.10 | 1.53311 | 1.51311 | 1.55311 | ||
4192 | 2022.10.11 16:00 | buy | 1404 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
4193 | 2022.10.11 16:00 | modify | 1404 | 0.10 | 1.53431 | 1.51431 | 1.55431 | ||
4194 | 2022.10.11 17:00 | buy | 1405 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
4195 | 2022.10.11 17:00 | modify | 1405 | 0.10 | 1.53365 | 1.51365 | 1.55365 | ||
4196 | 2022.10.11 18:00 | buy | 1406 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
4197 | 2022.10.11 18:00 | modify | 1406 | 0.10 | 1.52860 | 1.50860 | 1.54860 | ||
4198 | 2022.10.11 19:00 | buy | 1407 | 0.10 | 1.52199 | 0.00000 | 0.00000 | ||
4199 | 2022.10.11 19:00 | modify | 1407 | 0.10 | 1.52199 | 1.50199 | 1.54199 | ||
4200 | 2022.10.11 20:00 | close | 1407 | 0.10 | 1.51598 | 1.50199 | 1.54199 | -44.49 | 40607.13 |
4201 | 2022.10.11 20:00 | close | 1406 | 0.10 | 1.51598 | 1.50860 | 1.54860 | -93.43 | 40513.70 |
4202 | 2022.10.11 20:00 | close | 1405 | 0.10 | 1.51598 | 1.51365 | 1.55365 | -130.81 | 40382.89 |
4203 | 2022.10.11 20:00 | close | 1404 | 0.10 | 1.51598 | 1.51431 | 1.55431 | -135.70 | 40247.19 |
4204 | 2022.10.11 20:00 | close | 1403 | 0.10 | 1.51598 | 1.51311 | 1.55311 | -126.82 | 40120.37 |
4205 | 2022.10.11 20:00 | close | 1402 | 0.10 | 1.51598 | 1.50862 | 1.54862 | -93.58 | 40026.79 |
4206 | 2022.10.11 20:00 | close | 1401 | 0.10 | 1.51598 | 1.50792 | 1.54792 | -88.39 | 39938.40 |
4207 | 2022.10.11 20:00 | close | 1400 | 0.10 | 1.51598 | 1.50885 | 1.54885 | -95.28 | 39843.12 |
4208 | 2022.10.11 20:00 | close | 1399 | 0.10 | 1.51598 | 1.50872 | 1.54872 | -94.32 | 39748.80 |
4209 | 2022.10.11 20:00 | close | 1398 | 0.10 | 1.51598 | 1.50922 | 1.54922 | -98.02 | 39650.78 |
4210 | 2022.10.11 20:00 | close | 1397 | 0.10 | 1.51598 | 1.50877 | 1.54877 | -94.69 | 39556.09 |
4211 | 2022.10.11 20:00 | close | 1396 | 0.10 | 1.51598 | 1.50647 | 1.54647 | -77.66 | 39478.43 |
4212 | 2022.10.11 20:00 | close | 1395 | 0.10 | 1.51598 | 1.50463 | 1.54463 | -64.04 | 39414.39 |
4213 | 2022.10.11 20:00 | close | 1394 | 0.10 | 1.51598 | 1.50589 | 1.54589 | -73.37 | 39341.02 |
4214 | 2022.10.11 20:00 | close | 1393 | 0.10 | 1.51598 | 1.50652 | 1.54652 | -78.03 | 39262.99 |
4215 | 2022.10.11 20:00 | close | 1392 | 0.10 | 1.51598 | 1.50728 | 1.54728 | -83.66 | 39179.33 |
4216 | 2022.10.11 20:00 | close | 1391 | 0.10 | 1.51598 | 1.50664 | 1.54664 | -78.92 | 39100.41 |
4217 | 2022.10.11 20:00 | close | 1390 | 0.10 | 1.51598 | 1.50789 | 1.54789 | -88.17 | 39012.24 |
4218 | 2022.10.11 20:00 | close | 1389 | 0.10 | 1.51598 | 1.50797 | 1.54797 | -88.76 | 38923.48 |
4219 | 2022.10.11 20:00 | close | 1388 | 0.10 | 1.51598 | 1.50623 | 1.54623 | -75.88 | 38847.60 |
4220 | 2022.10.11 20:00 | close | 1387 | 0.10 | 1.51598 | 1.50422 | 1.54422 | -61.42 | 38786.18 |
4221 | 2022.10.11 20:00 | close | 1386 | 0.10 | 1.51598 | 1.50360 | 1.54360 | -56.83 | 38729.35 |
4222 | 2022.10.11 20:00 | sell | 1408 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
4223 | 2022.10.11 20:00 | modify | 1408 | 0.10 | 1.51598 | 1.53598 | 1.49598 | ||
4224 | 2022.10.11 22:00 | sell | 1409 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
4225 | 2022.10.11 22:00 | modify | 1409 | 0.10 | 1.51291 | 1.53291 | 1.49291 | ||
4226 | 2022.10.11 23:00 | sell | 1410 | 0.10 | 1.51331 | 0.00000 | 0.00000 | ||
4227 | 2022.10.11 23:00 | modify | 1410 | 0.10 | 1.51331 | 1.53331 | 1.49331 | ||
4228 | 2022.10.12 00:00 | sell | 1411 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
4229 | 2022.10.12 00:00 | modify | 1411 | 0.10 | 1.51186 | 1.53186 | 1.49186 | ||
4230 | 2022.10.12 01:00 | sell | 1412 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
4231 | 2022.10.12 01:00 | modify | 1412 | 0.10 | 1.51246 | 1.53246 | 1.49246 | ||
4232 | 2022.10.12 02:00 | sell | 1413 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
4233 | 2022.10.12 02:00 | modify | 1413 | 0.10 | 1.51274 | 1.53274 | 1.49274 | ||
4234 | 2022.10.12 03:00 | sell | 1414 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
4235 | 2022.10.12 03:00 | modify | 1414 | 0.10 | 1.51178 | 1.53178 | 1.49178 | ||
4236 | 2022.10.12 04:00 | sell | 1415 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
4237 | 2022.10.12 04:00 | modify | 1415 | 0.10 | 1.51224 | 1.53224 | 1.49224 | ||
4238 | 2022.10.12 05:00 | sell | 1416 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
4239 | 2022.10.12 05:00 | modify | 1416 | 0.10 | 1.51762 | 1.53762 | 1.49762 | ||
4240 | 2022.10.12 06:00 | sell | 1417 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
4241 | 2022.10.12 06:00 | modify | 1417 | 0.10 | 1.51746 | 1.53746 | 1.49746 | ||
4242 | 2022.10.12 07:00 | sell | 1418 | 0.10 | 1.51589 | 0.00000 | 0.00000 | ||
4243 | 2022.10.12 07:00 | modify | 1418 | 0.10 | 1.51589 | 1.53589 | 1.49589 | ||
4244 | 2022.10.12 08:00 | sell | 1419 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
4245 | 2022.10.12 08:00 | modify | 1419 | 0.10 | 1.51542 | 1.53542 | 1.49542 | ||
4246 | 2022.10.12 09:00 | sell | 1420 | 0.10 | 1.52198 | 0.00000 | 0.00000 | ||
4247 | 2022.10.12 09:00 | modify | 1420 | 0.10 | 1.52198 | 1.54198 | 1.50198 | ||
4248 | 2022.10.12 10:00 | close | 1420 | 0.10 | 1.52455 | 1.54198 | 1.50198 | -19.01 | 38710.34 |
4249 | 2022.10.12 10:00 | close | 1419 | 0.10 | 1.52455 | 1.53542 | 1.49542 | -67.51 | 38642.83 |
4250 | 2022.10.12 10:00 | close | 1418 | 0.10 | 1.52455 | 1.53589 | 1.49589 | -64.03 | 38578.80 |
4251 | 2022.10.12 10:00 | close | 1417 | 0.10 | 1.52455 | 1.53746 | 1.49746 | -52.42 | 38526.38 |
4252 | 2022.10.12 10:00 | close | 1416 | 0.10 | 1.52455 | 1.53762 | 1.49762 | -51.24 | 38475.14 |
4253 | 2022.10.12 10:00 | close | 1415 | 0.10 | 1.52455 | 1.53224 | 1.49224 | -91.02 | 38384.12 |
4254 | 2022.10.12 10:00 | close | 1414 | 0.10 | 1.52455 | 1.53178 | 1.49178 | -94.42 | 38289.70 |
4255 | 2022.10.12 10:00 | close | 1413 | 0.10 | 1.52455 | 1.53274 | 1.49274 | -87.32 | 38202.38 |
4256 | 2022.10.12 10:00 | close | 1412 | 0.10 | 1.52455 | 1.53246 | 1.49246 | -89.39 | 38112.99 |
4257 | 2022.10.12 10:00 | close | 1411 | 0.10 | 1.52455 | 1.53186 | 1.49186 | -93.83 | 38019.16 |
4258 | 2022.10.12 10:00 | close | 1410 | 0.10 | 1.52455 | 1.53331 | 1.49331 | -83.02 | 37936.14 |
4259 | 2022.10.12 10:00 | close | 1409 | 0.10 | 1.52455 | 1.53291 | 1.49291 | -85.97 | 37850.16 |
4260 | 2022.10.12 10:00 | close | 1408 | 0.10 | 1.52455 | 1.53598 | 1.49598 | -63.28 | 37786.88 |
4261 | 2022.10.12 10:00 | buy | 1421 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
4262 | 2022.10.12 10:00 | modify | 1421 | 0.10 | 1.52455 | 1.50455 | 1.54455 | ||
4263 | 2022.10.12 11:00 | buy | 1422 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
4264 | 2022.10.12 11:00 | modify | 1422 | 0.10 | 1.52772 | 1.50772 | 1.54772 | ||
4265 | 2022.10.12 12:00 | buy | 1423 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
4266 | 2022.10.12 12:00 | modify | 1423 | 0.10 | 1.52529 | 1.50529 | 1.54529 | ||
4267 | 2022.10.12 13:00 | buy | 1424 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
4268 | 2022.10.12 13:00 | modify | 1424 | 0.10 | 1.52569 | 1.50569 | 1.54569 | ||
4269 | 2022.10.12 14:00 | buy | 1425 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
4270 | 2022.10.12 14:00 | modify | 1425 | 0.10 | 1.52374 | 1.50374 | 1.54374 | ||
4271 | 2022.10.12 15:00 | buy | 1426 | 0.10 | 1.52668 | 0.00000 | 0.00000 | ||
4272 | 2022.10.12 15:00 | modify | 1426 | 0.10 | 1.52668 | 1.50668 | 1.54668 | ||
4273 | 2022.10.12 16:00 | buy | 1427 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
4274 | 2022.10.12 16:00 | modify | 1427 | 0.10 | 1.53102 | 1.51102 | 1.55102 | ||
4275 | 2022.10.12 17:00 | buy | 1428 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
4276 | 2022.10.12 17:00 | modify | 1428 | 0.10 | 1.52772 | 1.50772 | 1.54772 | ||
4277 | 2022.10.12 18:00 | buy | 1429 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
4278 | 2022.10.12 18:00 | modify | 1429 | 0.10 | 1.53044 | 1.51044 | 1.55044 | ||
4279 | 2022.10.12 19:00 | buy | 1430 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
4280 | 2022.10.12 19:00 | modify | 1430 | 0.10 | 1.53390 | 1.51390 | 1.55390 | ||
4281 | 2022.10.12 20:00 | buy | 1431 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
4282 | 2022.10.12 20:00 | modify | 1431 | 0.10 | 1.53374 | 1.51374 | 1.55374 | ||
4283 | 2022.10.12 22:00 | buy | 1432 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
4284 | 2022.10.12 22:00 | modify | 1432 | 0.10 | 1.53326 | 1.51326 | 1.55326 | ||
4285 | 2022.10.12 23:00 | buy | 1433 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
4286 | 2022.10.12 23:00 | modify | 1433 | 0.10 | 1.53386 | 1.51386 | 1.55386 | ||
4287 | 2022.10.13 00:00 | buy | 1434 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
4288 | 2022.10.13 00:00 | modify | 1434 | 0.10 | 1.53426 | 1.51426 | 1.55426 | ||
4289 | 2022.10.13 01:00 | buy | 1435 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
4290 | 2022.10.13 01:00 | modify | 1435 | 0.10 | 1.53463 | 1.51463 | 1.55463 | ||
4291 | 2022.10.13 02:00 | buy | 1436 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
4292 | 2022.10.13 02:00 | modify | 1436 | 0.10 | 1.53261 | 1.51261 | 1.55261 | ||
4293 | 2022.10.13 03:00 | buy | 1437 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
4294 | 2022.10.13 03:00 | modify | 1437 | 0.10 | 1.53194 | 1.51194 | 1.55194 | ||
4295 | 2022.10.13 04:00 | buy | 1438 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
4296 | 2022.10.13 04:00 | modify | 1438 | 0.10 | 1.53169 | 1.51169 | 1.55169 | ||
4297 | 2022.10.13 05:00 | buy | 1439 | 0.10 | 1.53302 | 0.00000 | 0.00000 | ||
4298 | 2022.10.13 05:00 | modify | 1439 | 0.10 | 1.53302 | 1.51302 | 1.55302 | ||
4299 | 2022.10.13 06:00 | buy | 1440 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
4300 | 2022.10.13 06:00 | modify | 1440 | 0.10 | 1.53224 | 1.51224 | 1.55224 | ||
4301 | 2022.10.13 07:00 | close | 1440 | 0.10 | 1.53001 | 1.51224 | 1.55224 | -16.51 | 37770.37 |
4302 | 2022.10.13 07:00 | close | 1439 | 0.10 | 1.53001 | 1.51302 | 1.55302 | -22.28 | 37748.09 |
4303 | 2022.10.13 07:00 | close | 1438 | 0.10 | 1.53001 | 1.51169 | 1.55169 | -12.43 | 37735.66 |
4304 | 2022.10.13 07:00 | close | 1437 | 0.10 | 1.53001 | 1.51194 | 1.55194 | -14.28 | 37721.38 |
4305 | 2022.10.13 07:00 | close | 1436 | 0.10 | 1.53001 | 1.51261 | 1.55261 | -19.25 | 37702.13 |
4306 | 2022.10.13 07:00 | close | 1435 | 0.10 | 1.53001 | 1.51463 | 1.55463 | -34.20 | 37667.93 |
4307 | 2022.10.13 07:00 | close | 1434 | 0.10 | 1.53001 | 1.51426 | 1.55426 | -31.46 | 37636.47 |
4308 | 2022.10.13 07:00 | close | 1433 | 0.10 | 1.53001 | 1.51386 | 1.55386 | -29.76 | 37606.71 |
4309 | 2022.10.13 07:00 | close | 1432 | 0.10 | 1.53001 | 1.51326 | 1.55326 | -25.32 | 37581.38 |
4310 | 2022.10.13 07:00 | close | 1431 | 0.10 | 1.53001 | 1.51374 | 1.55374 | -28.87 | 37552.51 |
4311 | 2022.10.13 07:00 | close | 1430 | 0.10 | 1.53001 | 1.51390 | 1.55390 | -30.06 | 37522.44 |
4312 | 2022.10.13 07:00 | close | 1429 | 0.10 | 1.53001 | 1.51044 | 1.55044 | -4.44 | 37518.00 |
4313 | 2022.10.13 07:00 | close | 1428 | 0.10 | 1.53001 | 1.50772 | 1.54772 | 15.70 | 37533.69 |
4314 | 2022.10.13 07:00 | close | 1427 | 0.10 | 1.53001 | 1.51102 | 1.55102 | -8.73 | 37524.96 |
4315 | 2022.10.13 07:00 | close | 1426 | 0.10 | 1.53001 | 1.50668 | 1.54668 | 23.40 | 37548.36 |
4316 | 2022.10.13 07:00 | close | 1425 | 0.10 | 1.53001 | 1.50374 | 1.54374 | 45.16 | 37593.51 |
4317 | 2022.10.13 07:00 | close | 1424 | 0.10 | 1.53001 | 1.50569 | 1.54569 | 30.72 | 37624.23 |
4318 | 2022.10.13 07:00 | close | 1423 | 0.10 | 1.53001 | 1.50529 | 1.54529 | 33.69 | 37657.91 |
4319 | 2022.10.13 07:00 | close | 1422 | 0.10 | 1.53001 | 1.50772 | 1.54772 | 15.70 | 37673.61 |
4320 | 2022.10.13 07:00 | close | 1421 | 0.10 | 1.53001 | 1.50455 | 1.54455 | 39.16 | 37712.76 |
4321 | 2022.10.13 07:00 | sell | 1441 | 0.10 | 1.53001 | 0.00000 | 0.00000 | ||
4322 | 2022.10.13 07:00 | modify | 1441 | 0.10 | 1.53001 | 1.55001 | 1.51001 | ||
4323 | 2022.10.13 08:00 | sell | 1442 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
4324 | 2022.10.13 08:00 | modify | 1442 | 0.10 | 1.53165 | 1.55165 | 1.51165 | ||
4325 | 2022.10.13 09:00 | sell | 1443 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
4326 | 2022.10.13 09:00 | modify | 1443 | 0.10 | 1.53270 | 1.55270 | 1.51270 | ||
4327 | 2022.10.13 10:00 | close | 1443 | 0.10 | 1.53837 | 1.55270 | 1.51270 | -41.92 | 37670.84 |
4328 | 2022.10.13 10:00 | close | 1442 | 0.10 | 1.53837 | 1.55165 | 1.51165 | -49.68 | 37621.16 |
4329 | 2022.10.13 10:00 | close | 1441 | 0.10 | 1.53837 | 1.55001 | 1.51001 | -61.81 | 37559.35 |
4330 | 2022.10.13 10:00 | buy | 1444 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
4331 | 2022.10.13 10:00 | modify | 1444 | 0.10 | 1.53837 | 1.51837 | 1.55837 | ||
4332 | 2022.10.13 11:00 | buy | 1445 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
4333 | 2022.10.13 11:00 | modify | 1445 | 0.10 | 1.54033 | 1.52033 | 1.56033 | ||
4334 | 2022.10.13 12:00 | buy | 1446 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
4335 | 2022.10.13 12:00 | modify | 1446 | 0.10 | 1.55366 | 1.53366 | 1.57366 | ||
4336 | 2022.10.13 12:33 | t/p | 1444 | 0.10 | 1.55837 | 1.51837 | 1.55837 | 148.06 | 37707.41 |
4337 | 2022.10.13 12:43 | t/p | 1445 | 0.10 | 1.56033 | 1.52033 | 1.56033 | 148.06 | 37855.47 |
4338 | 2022.10.13 13:00 | buy | 1447 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
4339 | 2022.10.13 13:00 | modify | 1447 | 0.10 | 1.56195 | 1.54195 | 1.58195 | ||
4340 | 2022.10.13 14:00 | buy | 1448 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
4341 | 2022.10.13 14:00 | modify | 1448 | 0.10 | 1.55839 | 1.53839 | 1.57839 | ||
4342 | 2022.10.13 15:00 | buy | 1449 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
4343 | 2022.10.13 15:00 | modify | 1449 | 0.10 | 1.55971 | 1.53971 | 1.57971 | ||
4344 | 2022.10.13 16:00 | buy | 1450 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
4345 | 2022.10.13 16:00 | modify | 1450 | 0.10 | 1.55933 | 1.53933 | 1.57933 | ||
4346 | 2022.10.13 17:00 | buy | 1451 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
4347 | 2022.10.13 17:00 | modify | 1451 | 0.10 | 1.55909 | 1.53909 | 1.57909 | ||
4348 | 2022.10.13 18:00 | buy | 1452 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
4349 | 2022.10.13 18:00 | modify | 1452 | 0.10 | 1.55484 | 1.53484 | 1.57484 | ||
4350 | 2022.10.13 19:00 | buy | 1453 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
4351 | 2022.10.13 19:00 | modify | 1453 | 0.10 | 1.55426 | 1.53426 | 1.57426 | ||
4352 | 2022.10.13 20:00 | buy | 1454 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
4353 | 2022.10.13 20:00 | modify | 1454 | 0.10 | 1.55666 | 1.53666 | 1.57666 | ||
4354 | 2022.10.13 22:00 | buy | 1455 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
4355 | 2022.10.13 22:00 | modify | 1455 | 0.10 | 1.55817 | 1.53817 | 1.57817 | ||
4356 | 2022.10.13 23:00 | buy | 1456 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
4357 | 2022.10.13 23:00 | modify | 1456 | 0.10 | 1.55727 | 1.53727 | 1.57727 | ||
4358 | 2022.10.14 00:00 | buy | 1457 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
4359 | 2022.10.14 00:00 | modify | 1457 | 0.10 | 1.55580 | 1.53580 | 1.57580 | ||
4360 | 2022.10.14 01:00 | buy | 1458 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
4361 | 2022.10.14 01:00 | modify | 1458 | 0.10 | 1.55672 | 1.53672 | 1.57672 | ||
4362 | 2022.10.14 02:00 | buy | 1459 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
4363 | 2022.10.14 02:00 | modify | 1459 | 0.10 | 1.55827 | 1.53827 | 1.57827 | ||
4364 | 2022.10.14 03:00 | buy | 1460 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
4365 | 2022.10.14 03:00 | modify | 1460 | 0.10 | 1.55514 | 1.53514 | 1.57514 | ||
4366 | 2022.10.14 04:00 | buy | 1461 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
4367 | 2022.10.14 04:00 | modify | 1461 | 0.10 | 1.55464 | 1.53464 | 1.57464 | ||
4368 | 2022.10.14 05:00 | close | 1461 | 0.10 | 1.55358 | 1.53464 | 1.57464 | -7.85 | 37847.62 |
4369 | 2022.10.14 05:00 | close | 1460 | 0.10 | 1.55358 | 1.53514 | 1.57514 | -11.55 | 37836.07 |
4370 | 2022.10.14 05:00 | close | 1459 | 0.10 | 1.55358 | 1.53827 | 1.57827 | -34.72 | 37801.35 |
4371 | 2022.10.14 05:00 | close | 1458 | 0.10 | 1.55358 | 1.53672 | 1.57672 | -23.25 | 37778.10 |
4372 | 2022.10.14 05:00 | close | 1457 | 0.10 | 1.55358 | 1.53580 | 1.57580 | -16.43 | 37761.67 |
4373 | 2022.10.14 05:00 | close | 1456 | 0.10 | 1.55358 | 1.53727 | 1.57727 | -27.74 | 37733.93 |
4374 | 2022.10.14 05:00 | close | 1455 | 0.10 | 1.55358 | 1.53817 | 1.57817 | -34.40 | 37699.53 |
4375 | 2022.10.14 05:00 | close | 1454 | 0.10 | 1.55358 | 1.53666 | 1.57666 | -23.22 | 37676.31 |
4376 | 2022.10.14 05:00 | close | 1453 | 0.10 | 1.55358 | 1.53426 | 1.57426 | -5.45 | 37670.86 |
4377 | 2022.10.14 05:00 | close | 1452 | 0.10 | 1.55358 | 1.53484 | 1.57484 | -9.75 | 37661.10 |
4378 | 2022.10.14 05:00 | close | 1451 | 0.10 | 1.55358 | 1.53909 | 1.57909 | -41.21 | 37619.89 |
4379 | 2022.10.14 05:00 | close | 1450 | 0.10 | 1.55358 | 1.53933 | 1.57933 | -42.99 | 37576.90 |
4380 | 2022.10.14 05:00 | close | 1449 | 0.10 | 1.55358 | 1.53971 | 1.57971 | -45.80 | 37531.10 |
4381 | 2022.10.14 05:00 | close | 1448 | 0.10 | 1.55358 | 1.53839 | 1.57839 | -36.03 | 37495.07 |
4382 | 2022.10.14 05:00 | close | 1447 | 0.10 | 1.55358 | 1.54195 | 1.58195 | -62.38 | 37432.69 |
4383 | 2022.10.14 05:00 | close | 1446 | 0.10 | 1.55358 | 1.53366 | 1.57366 | -1.01 | 37431.67 |
4384 | 2022.10.14 05:00 | sell | 1462 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
4385 | 2022.10.14 05:00 | modify | 1462 | 0.10 | 1.55358 | 1.57358 | 1.53358 | ||
4386 | 2022.10.14 06:00 | sell | 1463 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
4387 | 2022.10.14 06:00 | modify | 1463 | 0.10 | 1.55318 | 1.57318 | 1.53318 | ||
4388 | 2022.10.14 07:00 | sell | 1464 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
4389 | 2022.10.14 07:00 | modify | 1464 | 0.10 | 1.55215 | 1.57215 | 1.53215 | ||
4390 | 2022.10.14 08:00 | sell | 1465 | 0.10 | 1.55364 | 0.00000 | 0.00000 | ||
4391 | 2022.10.14 08:00 | modify | 1465 | 0.10 | 1.55364 | 1.57364 | 1.53364 | ||
4392 | 2022.10.14 09:00 | sell | 1466 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
4393 | 2022.10.14 09:00 | modify | 1466 | 0.10 | 1.55432 | 1.57432 | 1.53432 | ||
4394 | 2022.10.14 10:00 | sell | 1467 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
4395 | 2022.10.14 10:00 | modify | 1467 | 0.10 | 1.55082 | 1.57082 | 1.53082 | ||
4396 | 2022.10.14 11:00 | sell | 1468 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
4397 | 2022.10.14 11:00 | modify | 1468 | 0.10 | 1.54973 | 1.56973 | 1.52973 | ||
4398 | 2022.10.14 12:00 | sell | 1469 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
4399 | 2022.10.14 12:00 | modify | 1469 | 0.10 | 1.54680 | 1.56680 | 1.52680 | ||
4400 | 2022.10.14 13:00 | sell | 1470 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
4401 | 2022.10.14 13:00 | modify | 1470 | 0.10 | 1.54772 | 1.56772 | 1.52772 | ||
4402 | 2022.10.14 14:00 | sell | 1471 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
4403 | 2022.10.14 14:00 | modify | 1471 | 0.10 | 1.54519 | 1.56519 | 1.52519 | ||
4404 | 2022.10.14 15:00 | close | 1471 | 0.10 | 1.56176 | 1.56519 | 1.52519 | -122.51 | 37309.16 |
4405 | 2022.10.14 15:00 | close | 1470 | 0.10 | 1.56176 | 1.56772 | 1.52772 | -103.81 | 37205.35 |
4406 | 2022.10.14 15:00 | close | 1469 | 0.10 | 1.56176 | 1.56680 | 1.52680 | -110.61 | 37094.74 |
4407 | 2022.10.14 15:00 | close | 1468 | 0.10 | 1.56176 | 1.56973 | 1.52973 | -88.95 | 37005.79 |
4408 | 2022.10.14 15:00 | close | 1467 | 0.10 | 1.56176 | 1.57082 | 1.53082 | -80.89 | 36924.90 |
4409 | 2022.10.14 15:00 | close | 1466 | 0.10 | 1.56176 | 1.57432 | 1.53432 | -55.01 | 36869.89 |
4410 | 2022.10.14 15:00 | close | 1465 | 0.10 | 1.56176 | 1.57364 | 1.53364 | -60.04 | 36809.85 |
4411 | 2022.10.14 15:00 | close | 1464 | 0.10 | 1.56176 | 1.57215 | 1.53215 | -71.05 | 36738.80 |
4412 | 2022.10.14 15:00 | close | 1463 | 0.10 | 1.56176 | 1.57318 | 1.53318 | -63.44 | 36675.36 |
4413 | 2022.10.14 15:00 | close | 1462 | 0.10 | 1.56176 | 1.57358 | 1.53358 | -60.48 | 36614.88 |
4414 | 2022.10.14 15:00 | buy | 1472 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
4415 | 2022.10.14 15:00 | modify | 1472 | 0.10 | 1.56176 | 1.54176 | 1.58176 | ||
4416 | 2022.10.14 16:00 | buy | 1473 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
4417 | 2022.10.14 16:00 | modify | 1473 | 0.10 | 1.55501 | 1.53501 | 1.57501 | ||
4418 | 2022.10.14 17:00 | close | 1473 | 0.10 | 1.54922 | 1.53501 | 1.57501 | -42.87 | 36572.01 |
4419 | 2022.10.14 17:00 | close | 1472 | 0.10 | 1.54922 | 1.54176 | 1.58176 | -92.84 | 36479.17 |
4420 | 2022.10.14 17:00 | sell | 1474 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
4421 | 2022.10.14 17:00 | modify | 1474 | 0.10 | 1.54922 | 1.56922 | 1.52922 | ||
4422 | 2022.10.14 18:00 | sell | 1475 | 0.10 | 1.55071 | 0.00000 | 0.00000 | ||
4423 | 2022.10.14 18:00 | modify | 1475 | 0.10 | 1.55071 | 1.57071 | 1.53071 | ||
4424 | 2022.10.14 19:00 | sell | 1476 | 0.10 | 1.55202 | 0.00000 | 0.00000 | ||
4425 | 2022.10.14 19:00 | modify | 1476 | 0.10 | 1.55202 | 1.57202 | 1.53202 | ||
4426 | 2022.10.14 20:00 | sell | 1477 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
4427 | 2022.10.14 20:00 | modify | 1477 | 0.10 | 1.55255 | 1.57255 | 1.53255 | ||
4428 | 2022.10.16 22:00 | close | 1477 | 0.10 | 1.55690 | 1.57255 | 1.53255 | -32.16 | 36447.01 |
4429 | 2022.10.16 22:00 | close | 1476 | 0.10 | 1.55690 | 1.57202 | 1.53202 | -36.08 | 36410.93 |
4430 | 2022.10.16 22:00 | close | 1475 | 0.10 | 1.55690 | 1.57071 | 1.53071 | -45.76 | 36365.17 |
4431 | 2022.10.16 22:00 | close | 1474 | 0.10 | 1.55690 | 1.56922 | 1.52922 | -56.78 | 36308.39 |
4432 | 2022.10.16 22:00 | buy | 1478 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
4433 | 2022.10.16 22:00 | modify | 1478 | 0.10 | 1.55690 | 1.53690 | 1.57690 | ||
4434 | 2022.10.16 23:00 | buy | 1479 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
4435 | 2022.10.16 23:00 | modify | 1479 | 0.10 | 1.55843 | 1.53843 | 1.57843 | ||
4436 | 2022.10.17 00:00 | buy | 1480 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
4437 | 2022.10.17 00:00 | modify | 1480 | 0.10 | 1.55778 | 1.53778 | 1.57778 | ||
4438 | 2022.10.17 01:00 | buy | 1481 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
4439 | 2022.10.17 01:00 | modify | 1481 | 0.10 | 1.55547 | 1.53547 | 1.57547 | ||
4440 | 2022.10.17 02:00 | buy | 1482 | 0.10 | 1.55437 | 0.00000 | 0.00000 | ||
4441 | 2022.10.17 02:00 | modify | 1482 | 0.10 | 1.55437 | 1.53437 | 1.57437 | ||
4442 | 2022.10.17 03:00 | close | 1482 | 0.10 | 1.55252 | 1.53437 | 1.57437 | -13.70 | 36294.69 |
4443 | 2022.10.17 03:00 | close | 1481 | 0.10 | 1.55252 | 1.53547 | 1.57547 | -21.84 | 36272.85 |
4444 | 2022.10.17 03:00 | close | 1480 | 0.10 | 1.55252 | 1.53778 | 1.57778 | -38.94 | 36233.91 |
4445 | 2022.10.17 03:00 | close | 1479 | 0.10 | 1.55252 | 1.53843 | 1.57843 | -44.18 | 36189.73 |
4446 | 2022.10.17 03:00 | close | 1478 | 0.10 | 1.55252 | 1.53690 | 1.57690 | -32.85 | 36156.88 |
4447 | 2022.10.17 03:00 | sell | 1483 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
4448 | 2022.10.17 03:00 | modify | 1483 | 0.10 | 1.55252 | 1.57252 | 1.53252 | ||
4449 | 2022.10.17 04:00 | sell | 1484 | 0.10 | 1.55395 | 0.00000 | 0.00000 | ||
4450 | 2022.10.17 04:00 | modify | 1484 | 0.10 | 1.55395 | 1.57395 | 1.53395 | ||
4451 | 2022.10.17 05:00 | sell | 1485 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
4452 | 2022.10.17 05:00 | modify | 1485 | 0.10 | 1.55273 | 1.57273 | 1.53273 | ||
4453 | 2022.10.17 06:00 | close | 1485 | 0.10 | 1.55984 | 1.57273 | 1.53273 | -52.57 | 36104.31 |
4454 | 2022.10.17 06:00 | close | 1484 | 0.10 | 1.55984 | 1.57395 | 1.53395 | -43.55 | 36060.76 |
4455 | 2022.10.17 06:00 | close | 1483 | 0.10 | 1.55984 | 1.57252 | 1.53252 | -54.12 | 36006.64 |
4456 | 2022.10.17 06:00 | buy | 1486 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
4457 | 2022.10.17 06:00 | modify | 1486 | 0.10 | 1.55984 | 1.53984 | 1.57984 | ||
4458 | 2022.10.17 07:00 | buy | 1487 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
4459 | 2022.10.17 07:00 | modify | 1487 | 0.10 | 1.55724 | 1.53724 | 1.57724 | ||
4460 | 2022.10.17 08:00 | close | 1487 | 0.10 | 1.55508 | 1.53724 | 1.57724 | -16.00 | 35990.64 |
4461 | 2022.10.17 08:00 | close | 1486 | 0.10 | 1.55508 | 1.53984 | 1.57984 | -35.24 | 35955.40 |
4462 | 2022.10.17 08:00 | sell | 1488 | 0.10 | 1.55508 | 0.00000 | 0.00000 | ||
4463 | 2022.10.17 08:00 | modify | 1488 | 0.10 | 1.55508 | 1.57508 | 1.53508 | ||
4464 | 2022.10.17 09:00 | sell | 1489 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
4465 | 2022.10.17 09:00 | modify | 1489 | 0.10 | 1.55771 | 1.57771 | 1.53771 | ||
4466 | 2022.10.17 10:00 | close | 1489 | 0.10 | 1.55953 | 1.57771 | 1.53771 | -13.46 | 35941.94 |
4467 | 2022.10.17 10:00 | close | 1488 | 0.10 | 1.55953 | 1.57508 | 1.53508 | -32.90 | 35909.04 |
4468 | 2022.10.17 10:00 | buy | 1490 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
4469 | 2022.10.17 10:00 | modify | 1490 | 0.10 | 1.55953 | 1.53953 | 1.57953 | ||
4470 | 2022.10.17 11:00 | buy | 1491 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
4471 | 2022.10.17 11:00 | modify | 1491 | 0.10 | 1.55748 | 1.53748 | 1.57748 | ||
4472 | 2022.10.17 12:00 | buy | 1492 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
4473 | 2022.10.17 12:00 | modify | 1492 | 0.10 | 1.55914 | 1.53914 | 1.57914 | ||
4474 | 2022.10.17 13:00 | buy | 1493 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
4475 | 2022.10.17 13:00 | modify | 1493 | 0.10 | 1.56026 | 1.54026 | 1.58026 | ||
4476 | 2022.10.17 14:00 | buy | 1494 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
4477 | 2022.10.17 14:00 | modify | 1494 | 0.10 | 1.55938 | 1.53938 | 1.57938 | ||
4478 | 2022.10.17 15:00 | buy | 1495 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
4479 | 2022.10.17 15:00 | modify | 1495 | 0.10 | 1.57008 | 1.55008 | 1.59008 | ||
4480 | 2022.10.17 16:00 | buy | 1496 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
4481 | 2022.10.17 16:00 | modify | 1496 | 0.10 | 1.56813 | 1.54813 | 1.58813 | ||
4482 | 2022.10.17 17:00 | buy | 1497 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
4483 | 2022.10.17 17:00 | modify | 1497 | 0.10 | 1.56209 | 1.54209 | 1.58209 | ||
4484 | 2022.10.17 18:00 | close | 1497 | 0.10 | 1.55919 | 1.54209 | 1.58209 | -21.47 | 35887.57 |
4485 | 2022.10.17 18:00 | close | 1496 | 0.10 | 1.55919 | 1.54813 | 1.58813 | -66.19 | 35821.38 |
4486 | 2022.10.17 18:00 | close | 1495 | 0.10 | 1.55919 | 1.55008 | 1.59008 | -80.62 | 35740.76 |
4487 | 2022.10.17 18:00 | close | 1494 | 0.10 | 1.55919 | 1.53938 | 1.57938 | -1.41 | 35739.35 |
4488 | 2022.10.17 18:00 | close | 1493 | 0.10 | 1.55919 | 1.54026 | 1.58026 | -7.92 | 35731.43 |
4489 | 2022.10.17 18:00 | close | 1492 | 0.10 | 1.55919 | 1.53914 | 1.57914 | 0.37 | 35731.80 |
4490 | 2022.10.17 18:00 | close | 1491 | 0.10 | 1.55919 | 1.53748 | 1.57748 | 12.66 | 35744.46 |
4491 | 2022.10.17 18:00 | close | 1490 | 0.10 | 1.55919 | 1.53953 | 1.57953 | -2.52 | 35741.94 |
4492 | 2022.10.17 18:00 | sell | 1498 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
4493 | 2022.10.17 18:00 | modify | 1498 | 0.10 | 1.55919 | 1.57919 | 1.53919 | ||
4494 | 2022.10.17 19:00 | sell | 1499 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
4495 | 2022.10.17 19:00 | modify | 1499 | 0.10 | 1.55869 | 1.57869 | 1.53869 | ||
4496 | 2022.10.17 20:00 | sell | 1500 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
4497 | 2022.10.17 20:00 | modify | 1500 | 0.10 | 1.55824 | 1.57824 | 1.53824 | ||
4498 | 2022.10.17 22:00 | sell | 1501 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
4499 | 2022.10.17 22:00 | modify | 1501 | 0.10 | 1.55774 | 1.57774 | 1.53774 | ||
4500 | 2022.10.17 23:00 | sell | 1502 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
4501 | 2022.10.17 23:00 | modify | 1502 | 0.10 | 1.55719 | 1.57719 | 1.53719 | ||
4502 | 2022.10.18 00:00 | sell | 1503 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
4503 | 2022.10.18 00:00 | modify | 1503 | 0.10 | 1.55655 | 1.57655 | 1.53655 | ||
4504 | 2022.10.18 01:00 | sell | 1504 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
4505 | 2022.10.18 01:00 | modify | 1504 | 0.10 | 1.55703 | 1.57703 | 1.53703 | ||
4506 | 2022.10.18 02:00 | sell | 1505 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
4507 | 2022.10.18 02:00 | modify | 1505 | 0.10 | 1.55683 | 1.57683 | 1.53683 | ||
4508 | 2022.10.18 03:00 | sell | 1506 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
4509 | 2022.10.18 03:00 | modify | 1506 | 0.10 | 1.55714 | 1.57714 | 1.53714 | ||
4510 | 2022.10.18 04:00 | sell | 1507 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
4511 | 2022.10.18 04:00 | modify | 1507 | 0.10 | 1.55712 | 1.57712 | 1.53712 | ||
4512 | 2022.10.18 05:00 | sell | 1508 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
4513 | 2022.10.18 05:00 | modify | 1508 | 0.10 | 1.55667 | 1.57667 | 1.53667 | ||
4514 | 2022.10.18 06:00 | sell | 1509 | 0.10 | 1.55381 | 0.00000 | 0.00000 | ||
4515 | 2022.10.18 06:00 | modify | 1509 | 0.10 | 1.55381 | 1.57381 | 1.53381 | ||
4516 | 2022.10.18 07:00 | sell | 1510 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
4517 | 2022.10.18 07:00 | modify | 1510 | 0.10 | 1.55430 | 1.57430 | 1.53430 | ||
4518 | 2022.10.18 08:00 | sell | 1511 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
4519 | 2022.10.18 08:00 | modify | 1511 | 0.10 | 1.55608 | 1.57608 | 1.53608 | ||
4520 | 2022.10.18 09:00 | sell | 1512 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
4521 | 2022.10.18 09:00 | modify | 1512 | 0.10 | 1.55288 | 1.57288 | 1.53288 | ||
4522 | 2022.10.18 10:00 | sell | 1513 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
4523 | 2022.10.18 10:00 | modify | 1513 | 0.10 | 1.55139 | 1.57139 | 1.53139 | ||
4524 | 2022.10.18 11:00 | sell | 1514 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
4525 | 2022.10.18 11:00 | modify | 1514 | 0.10 | 1.55078 | 1.57078 | 1.53078 | ||
4526 | 2022.10.18 16:00 | sell | 1515 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
4527 | 2022.10.18 16:00 | modify | 1515 | 0.10 | 1.55887 | 1.57887 | 1.53887 | ||
4528 | 2022.10.18 17:00 | sell | 1516 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
4529 | 2022.10.18 17:00 | modify | 1516 | 0.10 | 1.55877 | 1.57877 | 1.53877 | ||
4530 | 2022.10.18 18:00 | sell | 1517 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
4531 | 2022.10.18 18:00 | modify | 1517 | 0.10 | 1.55695 | 1.57695 | 1.53695 | ||
4532 | 2022.10.18 19:00 | sell | 1518 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
4533 | 2022.10.18 19:00 | modify | 1518 | 0.10 | 1.55882 | 1.57882 | 1.53882 | ||
4534 | 2022.10.18 20:00 | sell | 1519 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
4535 | 2022.10.18 20:00 | modify | 1519 | 0.10 | 1.55633 | 1.57633 | 1.53633 | ||
4536 | 2022.10.18 22:00 | sell | 1520 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
4537 | 2022.10.18 22:00 | modify | 1520 | 0.10 | 1.55544 | 1.57544 | 1.53544 | ||
4538 | 2022.10.18 23:00 | sell | 1521 | 0.10 | 1.55592 | 0.00000 | 0.00000 | ||
4539 | 2022.10.18 23:00 | modify | 1521 | 0.10 | 1.55592 | 1.57592 | 1.53592 | ||
4540 | 2022.10.19 00:00 | close | 1521 | 0.10 | 1.55730 | 1.57592 | 1.53592 | -10.11 | 35731.83 |
4541 | 2022.10.19 00:00 | close | 1520 | 0.10 | 1.55730 | 1.57544 | 1.53544 | -13.66 | 35718.17 |
4542 | 2022.10.19 00:00 | close | 1519 | 0.10 | 1.55730 | 1.57633 | 1.53633 | -7.08 | 35711.09 |
4543 | 2022.10.19 00:00 | close | 1518 | 0.10 | 1.55730 | 1.57882 | 1.53882 | 11.33 | 35722.42 |
4544 | 2022.10.19 00:00 | close | 1517 | 0.10 | 1.55730 | 1.57695 | 1.53695 | -2.50 | 35719.92 |
4545 | 2022.10.19 00:00 | close | 1516 | 0.10 | 1.55730 | 1.57877 | 1.53877 | 10.96 | 35730.88 |
4546 | 2022.10.19 00:00 | close | 1515 | 0.10 | 1.55730 | 1.57887 | 1.53887 | 11.70 | 35742.57 |
4547 | 2022.10.19 00:00 | close | 1514 | 0.10 | 1.55730 | 1.57078 | 1.53078 | -48.11 | 35694.46 |
4548 | 2022.10.19 00:00 | close | 1513 | 0.10 | 1.55730 | 1.57139 | 1.53139 | -43.60 | 35650.86 |
4549 | 2022.10.19 00:00 | close | 1512 | 0.10 | 1.55730 | 1.57288 | 1.53288 | -32.59 | 35618.27 |
4550 | 2022.10.19 00:00 | close | 1511 | 0.10 | 1.55730 | 1.57608 | 1.53608 | -8.93 | 35609.34 |
4551 | 2022.10.19 00:00 | close | 1510 | 0.10 | 1.55730 | 1.57430 | 1.53430 | -22.09 | 35587.25 |
4552 | 2022.10.19 00:00 | close | 1509 | 0.10 | 1.55730 | 1.57381 | 1.53381 | -25.71 | 35561.54 |
4553 | 2022.10.19 00:00 | close | 1508 | 0.10 | 1.55730 | 1.57667 | 1.53667 | -4.57 | 35556.97 |
4554 | 2022.10.19 00:00 | close | 1507 | 0.10 | 1.55730 | 1.57712 | 1.53712 | -1.24 | 35555.73 |
4555 | 2022.10.19 00:00 | close | 1506 | 0.10 | 1.55730 | 1.57714 | 1.53714 | -1.09 | 35554.64 |
4556 | 2022.10.19 00:00 | close | 1505 | 0.10 | 1.55730 | 1.57683 | 1.53683 | -3.38 | 35551.25 |
4557 | 2022.10.19 00:00 | close | 1504 | 0.10 | 1.55730 | 1.57703 | 1.53703 | -1.90 | 35549.35 |
4558 | 2022.10.19 00:00 | close | 1503 | 0.10 | 1.55730 | 1.57655 | 1.53655 | -5.45 | 35543.90 |
4559 | 2022.10.19 00:00 | close | 1502 | 0.10 | 1.55730 | 1.57719 | 1.53719 | -0.63 | 35543.27 |
4560 | 2022.10.19 00:00 | close | 1501 | 0.10 | 1.55730 | 1.57774 | 1.53774 | 3.44 | 35546.71 |
4561 | 2022.10.19 00:00 | close | 1500 | 0.10 | 1.55730 | 1.57824 | 1.53824 | 7.13 | 35553.84 |
4562 | 2022.10.19 00:00 | close | 1499 | 0.10 | 1.55730 | 1.57869 | 1.53869 | 10.46 | 35564.29 |
4563 | 2022.10.19 00:00 | close | 1498 | 0.10 | 1.55730 | 1.57919 | 1.53919 | 14.16 | 35578.45 |
4564 | 2022.10.19 00:00 | buy | 1522 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
4565 | 2022.10.19 00:00 | modify | 1522 | 0.10 | 1.55730 | 1.53730 | 1.57730 | ||
4566 | 2022.10.19 01:00 | close | 1522 | 0.10 | 1.55671 | 1.53730 | 1.57730 | -4.37 | 35574.08 |
4567 | 2022.10.19 01:00 | sell | 1523 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
4568 | 2022.10.19 01:00 | modify | 1523 | 0.10 | 1.55671 | 1.57671 | 1.53671 | ||
4569 | 2022.10.19 02:00 | close | 1523 | 0.10 | 1.55767 | 1.57671 | 1.53671 | -7.10 | 35566.98 |
4570 | 2022.10.19 02:00 | buy | 1524 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
4571 | 2022.10.19 02:00 | modify | 1524 | 0.10 | 1.55767 | 1.53767 | 1.57767 | ||
4572 | 2022.10.19 03:00 | buy | 1525 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
4573 | 2022.10.19 03:00 | modify | 1525 | 0.10 | 1.55805 | 1.53805 | 1.57805 | ||
4574 | 2022.10.19 04:00 | buy | 1526 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
4575 | 2022.10.19 04:00 | modify | 1526 | 0.10 | 1.55775 | 1.53775 | 1.57775 | ||
4576 | 2022.10.19 05:00 | buy | 1527 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
4577 | 2022.10.19 05:00 | modify | 1527 | 0.10 | 1.55745 | 1.53745 | 1.57745 | ||
4578 | 2022.10.19 06:00 | buy | 1528 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
4579 | 2022.10.19 06:00 | modify | 1528 | 0.10 | 1.55763 | 1.53763 | 1.57763 | ||
4580 | 2022.10.19 07:00 | close | 1528 | 0.10 | 1.55176 | 1.53763 | 1.57763 | -43.45 | 35523.53 |
4581 | 2022.10.19 07:00 | close | 1527 | 0.10 | 1.55176 | 1.53745 | 1.57745 | -42.12 | 35481.41 |
4582 | 2022.10.19 07:00 | close | 1526 | 0.10 | 1.55176 | 1.53775 | 1.57775 | -44.34 | 35437.07 |
4583 | 2022.10.19 07:00 | close | 1525 | 0.10 | 1.55176 | 1.53805 | 1.57805 | -46.56 | 35390.51 |
4584 | 2022.10.19 07:00 | close | 1524 | 0.10 | 1.55176 | 1.53767 | 1.57767 | -43.75 | 35346.76 |
4585 | 2022.10.19 07:00 | sell | 1529 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
4586 | 2022.10.19 07:00 | modify | 1529 | 0.10 | 1.55176 | 1.57176 | 1.53176 | ||
4587 | 2022.10.19 08:00 | sell | 1530 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
4588 | 2022.10.19 08:00 | modify | 1530 | 0.10 | 1.55098 | 1.57098 | 1.53098 | ||
4589 | 2022.10.19 09:00 | sell | 1531 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
4590 | 2022.10.19 09:00 | modify | 1531 | 0.10 | 1.55036 | 1.57036 | 1.53036 | ||
4591 | 2022.10.19 10:00 | sell | 1532 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
4592 | 2022.10.19 10:00 | modify | 1532 | 0.10 | 1.54840 | 1.56840 | 1.52840 | ||
4593 | 2022.10.19 11:00 | sell | 1533 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
4594 | 2022.10.19 11:00 | modify | 1533 | 0.10 | 1.54889 | 1.56889 | 1.52889 | ||
4595 | 2022.10.19 12:00 | sell | 1534 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
4596 | 2022.10.19 12:00 | modify | 1534 | 0.10 | 1.55003 | 1.57003 | 1.53003 | ||
4597 | 2022.10.19 13:00 | sell | 1535 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
4598 | 2022.10.19 13:00 | modify | 1535 | 0.10 | 1.54772 | 1.56772 | 1.52772 | ||
4599 | 2022.10.19 14:00 | sell | 1536 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
4600 | 2022.10.19 14:00 | modify | 1536 | 0.10 | 1.54995 | 1.56995 | 1.52995 | ||
4601 | 2022.10.19 15:00 | sell | 1537 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
4602 | 2022.10.19 15:00 | modify | 1537 | 0.10 | 1.55097 | 1.57097 | 1.53097 | ||
4603 | 2022.10.19 16:00 | sell | 1538 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
4604 | 2022.10.19 16:00 | modify | 1538 | 0.10 | 1.54773 | 1.56773 | 1.52773 | ||
4605 | 2022.10.19 17:00 | sell | 1539 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
4606 | 2022.10.19 17:00 | modify | 1539 | 0.10 | 1.54373 | 1.56373 | 1.52373 | ||
4607 | 2022.10.19 18:00 | sell | 1540 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
4608 | 2022.10.19 18:00 | modify | 1540 | 0.10 | 1.54410 | 1.56410 | 1.52410 | ||
4609 | 2022.10.19 19:00 | sell | 1541 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
4610 | 2022.10.19 19:00 | modify | 1541 | 0.10 | 1.54358 | 1.56358 | 1.52358 | ||
4611 | 2022.10.19 20:00 | sell | 1542 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
4612 | 2022.10.19 20:00 | modify | 1542 | 0.10 | 1.54514 | 1.56514 | 1.52514 | ||
4613 | 2022.10.19 22:00 | sell | 1543 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
4614 | 2022.10.19 22:00 | modify | 1543 | 0.10 | 1.54311 | 1.56311 | 1.52311 | ||
4615 | 2022.10.19 23:00 | sell | 1544 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
4616 | 2022.10.19 23:00 | modify | 1544 | 0.10 | 1.54351 | 1.56351 | 1.52351 | ||
4617 | 2022.10.20 00:00 | sell | 1545 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
4618 | 2022.10.20 00:00 | modify | 1545 | 0.10 | 1.54338 | 1.56338 | 1.52338 | ||
4619 | 2022.10.20 01:00 | sell | 1546 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
4620 | 2022.10.20 01:00 | modify | 1546 | 0.10 | 1.54365 | 1.56365 | 1.52365 | ||
4621 | 2022.10.20 02:00 | sell | 1547 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
4622 | 2022.10.20 02:00 | modify | 1547 | 0.10 | 1.54508 | 1.56508 | 1.52508 | ||
4623 | 2022.10.20 03:00 | sell | 1548 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
4624 | 2022.10.20 03:00 | modify | 1548 | 0.10 | 1.54454 | 1.56454 | 1.52454 | ||
4625 | 2022.10.20 04:00 | sell | 1549 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
4626 | 2022.10.20 04:00 | modify | 1549 | 0.10 | 1.54565 | 1.56565 | 1.52565 | ||
4627 | 2022.10.20 05:00 | sell | 1550 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
4628 | 2022.10.20 05:00 | modify | 1550 | 0.10 | 1.54524 | 1.56524 | 1.52524 | ||
4629 | 2022.10.20 06:00 | sell | 1551 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
4630 | 2022.10.20 06:00 | modify | 1551 | 0.10 | 1.54328 | 1.56328 | 1.52328 | ||
4631 | 2022.10.20 07:00 | sell | 1552 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
4632 | 2022.10.20 07:00 | modify | 1552 | 0.10 | 1.54400 | 1.56400 | 1.52400 | ||
4633 | 2022.10.20 08:00 | sell | 1553 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
4634 | 2022.10.20 08:00 | modify | 1553 | 0.10 | 1.54252 | 1.56252 | 1.52252 | ||
4635 | 2022.10.20 09:00 | sell | 1554 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
4636 | 2022.10.20 09:00 | modify | 1554 | 0.10 | 1.53930 | 1.55930 | 1.51930 | ||
4637 | 2022.10.20 10:00 | sell | 1555 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
4638 | 2022.10.20 10:00 | modify | 1555 | 0.10 | 1.53986 | 1.55986 | 1.51986 | ||
4639 | 2022.10.20 11:00 | sell | 1556 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
4640 | 2022.10.20 11:00 | modify | 1556 | 0.10 | 1.53850 | 1.55850 | 1.51850 | ||
4641 | 2022.10.20 12:00 | sell | 1557 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
4642 | 2022.10.20 12:00 | modify | 1557 | 0.10 | 1.54375 | 1.56375 | 1.52375 | ||
4643 | 2022.10.20 13:00 | sell | 1558 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
4644 | 2022.10.20 13:00 | modify | 1558 | 0.10 | 1.54489 | 1.56489 | 1.52489 | ||
4645 | 2022.10.21 12:30 | t/p | 1529 | 0.10 | 1.53176 | 1.57176 | 1.53176 | 148.23 | 35494.99 |
4646 | 2022.10.21 13:00 | sell | 1559 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
4647 | 2022.10.21 13:00 | modify | 1559 | 0.10 | 1.53607 | 1.55607 | 1.51607 | ||
4648 | 2022.10.24 05:57 | s/l | 1559 | 0.10 | 1.55607 | 1.55607 | 1.51607 | -147.78 | 35347.21 |
4649 | 2022.10.24 06:00 | close | 1558 | 0.10 | 1.55484 | 1.56489 | 1.52489 | -73.38 | 35273.83 |
4650 | 2022.10.24 06:00 | close | 1557 | 0.10 | 1.55484 | 1.56375 | 1.52375 | -81.81 | 35192.01 |
4651 | 2022.10.24 06:00 | close | 1556 | 0.10 | 1.55484 | 1.55850 | 1.51850 | -120.63 | 35071.38 |
4652 | 2022.10.24 06:00 | close | 1555 | 0.10 | 1.55484 | 1.55986 | 1.51986 | -110.57 | 34960.81 |
4653 | 2022.10.24 06:00 | close | 1554 | 0.10 | 1.55484 | 1.55930 | 1.51930 | -114.71 | 34846.10 |
4654 | 2022.10.24 06:00 | close | 1553 | 0.10 | 1.55484 | 1.56252 | 1.52252 | -90.90 | 34755.20 |
4655 | 2022.10.24 06:00 | close | 1552 | 0.10 | 1.55484 | 1.56400 | 1.52400 | -79.96 | 34675.23 |
4656 | 2022.10.24 06:00 | close | 1551 | 0.10 | 1.55484 | 1.56328 | 1.52328 | -85.28 | 34589.95 |
4657 | 2022.10.24 06:00 | close | 1550 | 0.10 | 1.55484 | 1.56524 | 1.52524 | -70.79 | 34519.16 |
4658 | 2022.10.24 06:00 | close | 1549 | 0.10 | 1.55484 | 1.56565 | 1.52565 | -67.76 | 34451.40 |
4659 | 2022.10.24 06:00 | close | 1548 | 0.10 | 1.55484 | 1.56454 | 1.52454 | -75.97 | 34375.43 |
4660 | 2022.10.24 06:00 | close | 1547 | 0.10 | 1.55484 | 1.56508 | 1.52508 | -71.98 | 34303.44 |
4661 | 2022.10.24 06:00 | close | 1546 | 0.10 | 1.55484 | 1.56365 | 1.52365 | -82.55 | 34220.89 |
4662 | 2022.10.24 06:00 | close | 1545 | 0.10 | 1.55484 | 1.56338 | 1.52338 | -84.55 | 34136.34 |
4663 | 2022.10.24 06:00 | close | 1544 | 0.10 | 1.55484 | 1.56351 | 1.52351 | -83.31 | 34053.03 |
4664 | 2022.10.24 06:00 | close | 1543 | 0.10 | 1.55484 | 1.56311 | 1.52311 | -86.27 | 33966.75 |
4665 | 2022.10.24 06:00 | close | 1542 | 0.10 | 1.55484 | 1.56514 | 1.52514 | -71.26 | 33895.49 |
4666 | 2022.10.24 06:00 | close | 1541 | 0.10 | 1.55484 | 1.56358 | 1.52358 | -82.80 | 33812.68 |
4667 | 2022.10.24 06:00 | close | 1540 | 0.10 | 1.55484 | 1.56410 | 1.52410 | -78.95 | 33733.73 |
4668 | 2022.10.24 06:00 | close | 1539 | 0.10 | 1.55484 | 1.56373 | 1.52373 | -81.69 | 33652.03 |
4669 | 2022.10.24 06:00 | close | 1538 | 0.10 | 1.55484 | 1.56773 | 1.52773 | -52.11 | 33599.92 |
4670 | 2022.10.24 06:00 | close | 1537 | 0.10 | 1.55484 | 1.57097 | 1.53097 | -28.16 | 33571.75 |
4671 | 2022.10.24 06:00 | close | 1536 | 0.10 | 1.55484 | 1.56995 | 1.52995 | -35.70 | 33536.05 |
4672 | 2022.10.24 06:00 | close | 1535 | 0.10 | 1.55484 | 1.56772 | 1.52772 | -52.19 | 33483.85 |
4673 | 2022.10.24 06:00 | close | 1534 | 0.10 | 1.55484 | 1.57003 | 1.53003 | -35.11 | 33448.74 |
4674 | 2022.10.24 06:00 | close | 1533 | 0.10 | 1.55484 | 1.56889 | 1.52889 | -43.54 | 33405.19 |
4675 | 2022.10.24 06:00 | close | 1532 | 0.10 | 1.55484 | 1.56840 | 1.52840 | -47.16 | 33358.03 |
4676 | 2022.10.24 06:00 | close | 1531 | 0.10 | 1.55484 | 1.57036 | 1.53036 | -32.67 | 33325.35 |
4677 | 2022.10.24 06:00 | close | 1530 | 0.10 | 1.55484 | 1.57098 | 1.53098 | -28.08 | 33297.27 |
4678 | 2022.10.24 06:00 | buy | 1560 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
4679 | 2022.10.24 06:00 | modify | 1560 | 0.10 | 1.55484 | 1.53484 | 1.57484 | ||
4680 | 2022.10.24 07:00 | buy | 1561 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
4681 | 2022.10.24 07:00 | modify | 1561 | 0.10 | 1.55439 | 1.53439 | 1.57439 | ||
4682 | 2022.10.24 08:00 | buy | 1562 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
4683 | 2022.10.24 08:00 | modify | 1562 | 0.10 | 1.55323 | 1.53323 | 1.57323 | ||
4684 | 2022.10.24 09:00 | buy | 1563 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
4685 | 2022.10.24 09:00 | modify | 1563 | 0.10 | 1.55557 | 1.53557 | 1.57557 | ||
4686 | 2022.10.24 10:00 | buy | 1564 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
4687 | 2022.10.24 10:00 | modify | 1564 | 0.10 | 1.55459 | 1.53459 | 1.57459 | ||
4688 | 2022.10.24 11:00 | buy | 1565 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
4689 | 2022.10.24 11:00 | modify | 1565 | 0.10 | 1.55063 | 1.53063 | 1.57063 | ||
4690 | 2022.10.24 12:00 | close | 1565 | 0.10 | 1.54993 | 1.53063 | 1.57063 | -5.18 | 33292.09 |
4691 | 2022.10.24 12:00 | close | 1564 | 0.10 | 1.54993 | 1.53459 | 1.57459 | -34.50 | 33257.59 |
4692 | 2022.10.24 12:00 | close | 1563 | 0.10 | 1.54993 | 1.53557 | 1.57557 | -41.75 | 33215.84 |
4693 | 2022.10.24 12:00 | close | 1562 | 0.10 | 1.54993 | 1.53323 | 1.57323 | -24.43 | 33191.41 |
4694 | 2022.10.24 12:00 | close | 1561 | 0.10 | 1.54993 | 1.53439 | 1.57439 | -33.02 | 33158.39 |
4695 | 2022.10.24 12:00 | close | 1560 | 0.10 | 1.54993 | 1.53484 | 1.57484 | -36.35 | 33122.04 |
4696 | 2022.10.24 12:00 | sell | 1566 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
4697 | 2022.10.24 12:00 | modify | 1566 | 0.10 | 1.54993 | 1.56993 | 1.52993 | ||
4698 | 2022.10.24 13:00 | close | 1566 | 0.10 | 1.55367 | 1.56993 | 1.52993 | -27.65 | 33094.39 |
4699 | 2022.10.24 13:00 | buy | 1567 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
4700 | 2022.10.24 13:00 | modify | 1567 | 0.10 | 1.55367 | 1.53367 | 1.57367 | ||
4701 | 2022.10.24 14:00 | close | 1567 | 0.10 | 1.55239 | 1.53367 | 1.57367 | -9.48 | 33084.91 |
4702 | 2022.10.24 14:00 | sell | 1568 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
4703 | 2022.10.24 14:00 | modify | 1568 | 0.10 | 1.55239 | 1.57239 | 1.53239 | ||
4704 | 2022.10.24 15:00 | sell | 1569 | 0.10 | 1.55278 | 0.00000 | 0.00000 | ||
4705 | 2022.10.24 15:00 | modify | 1569 | 0.10 | 1.55278 | 1.57278 | 1.53278 | ||
4706 | 2022.10.24 16:00 | sell | 1570 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
4707 | 2022.10.24 16:00 | modify | 1570 | 0.10 | 1.54735 | 1.56735 | 1.52735 | ||
4708 | 2022.10.24 17:00 | sell | 1571 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
4709 | 2022.10.24 17:00 | modify | 1571 | 0.10 | 1.54635 | 1.56635 | 1.52635 | ||
4710 | 2022.10.24 18:00 | sell | 1572 | 0.10 | 1.54961 | 0.00000 | 0.00000 | ||
4711 | 2022.10.24 18:00 | modify | 1572 | 0.10 | 1.54961 | 1.56961 | 1.52961 | ||
4712 | 2022.10.24 19:00 | sell | 1573 | 0.10 | 1.54726 | 0.00000 | 0.00000 | ||
4713 | 2022.10.24 19:00 | modify | 1573 | 0.10 | 1.54726 | 1.56726 | 1.52726 | ||
4714 | 2022.10.24 20:00 | sell | 1574 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
4715 | 2022.10.24 20:00 | modify | 1574 | 0.10 | 1.54648 | 1.56648 | 1.52648 | ||
4716 | 2022.10.24 22:00 | sell | 1575 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
4717 | 2022.10.24 22:00 | modify | 1575 | 0.10 | 1.54582 | 1.56582 | 1.52582 | ||
4718 | 2022.10.24 23:00 | sell | 1576 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
4719 | 2022.10.24 23:00 | modify | 1576 | 0.10 | 1.54840 | 1.56840 | 1.52840 | ||
4720 | 2022.10.25 00:00 | sell | 1577 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
4721 | 2022.10.25 00:00 | modify | 1577 | 0.10 | 1.54845 | 1.56845 | 1.52845 | ||
4722 | 2022.10.25 01:00 | close | 1577 | 0.10 | 1.54954 | 1.56845 | 1.52845 | -8.06 | 33076.85 |
4723 | 2022.10.25 01:00 | close | 1576 | 0.10 | 1.54954 | 1.56840 | 1.52840 | -8.34 | 33068.51 |
4724 | 2022.10.25 01:00 | close | 1575 | 0.10 | 1.54954 | 1.56582 | 1.52582 | -27.41 | 33041.10 |
4725 | 2022.10.25 01:00 | close | 1574 | 0.10 | 1.54954 | 1.56648 | 1.52648 | -22.54 | 33018.55 |
4726 | 2022.10.25 01:00 | close | 1573 | 0.10 | 1.54954 | 1.56726 | 1.52726 | -16.77 | 33001.78 |
4727 | 2022.10.25 01:00 | close | 1572 | 0.10 | 1.54954 | 1.56961 | 1.52961 | 0.61 | 33002.39 |
4728 | 2022.10.25 01:00 | close | 1571 | 0.10 | 1.54954 | 1.56635 | 1.52635 | -23.50 | 32978.89 |
4729 | 2022.10.25 01:00 | close | 1570 | 0.10 | 1.54954 | 1.56735 | 1.52735 | -16.10 | 32962.79 |
4730 | 2022.10.25 01:00 | close | 1569 | 0.10 | 1.54954 | 1.57278 | 1.53278 | 24.04 | 32986.83 |
4731 | 2022.10.25 01:00 | close | 1568 | 0.10 | 1.54954 | 1.57239 | 1.53239 | 21.16 | 33007.99 |
4732 | 2022.10.25 01:00 | buy | 1578 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
4733 | 2022.10.25 01:00 | modify | 1578 | 0.10 | 1.54954 | 1.52954 | 1.56954 | ||
4734 | 2022.10.25 02:00 | buy | 1579 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
4735 | 2022.10.25 02:00 | modify | 1579 | 0.10 | 1.55067 | 1.53067 | 1.57067 | ||
4736 | 2022.10.25 03:00 | buy | 1580 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
4737 | 2022.10.25 03:00 | modify | 1580 | 0.10 | 1.54955 | 1.52955 | 1.56955 | ||
4738 | 2022.10.25 04:00 | close | 1580 | 0.10 | 1.54761 | 1.52955 | 1.56955 | -14.37 | 32993.62 |
4739 | 2022.10.25 04:00 | close | 1579 | 0.10 | 1.54761 | 1.53067 | 1.57067 | -22.66 | 32970.96 |
4740 | 2022.10.25 04:00 | close | 1578 | 0.10 | 1.54761 | 1.52954 | 1.56954 | -14.29 | 32956.67 |
4741 | 2022.10.25 04:00 | sell | 1581 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
4742 | 2022.10.25 04:00 | modify | 1581 | 0.10 | 1.54761 | 1.56761 | 1.52761 | ||
4743 | 2022.10.25 05:00 | sell | 1582 | 0.10 | 1.54831 | 0.00000 | 0.00000 | ||
4744 | 2022.10.25 05:00 | modify | 1582 | 0.10 | 1.54831 | 1.56831 | 1.52831 | ||
4745 | 2022.10.25 06:00 | sell | 1583 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
4746 | 2022.10.25 06:00 | modify | 1583 | 0.10 | 1.54598 | 1.56598 | 1.52598 | ||
4747 | 2022.10.25 07:00 | sell | 1584 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
4748 | 2022.10.25 07:00 | modify | 1584 | 0.10 | 1.54740 | 1.56740 | 1.52740 | ||
4749 | 2022.10.25 08:00 | sell | 1585 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
4750 | 2022.10.25 08:00 | modify | 1585 | 0.10 | 1.54861 | 1.56861 | 1.52861 | ||
4751 | 2022.10.25 09:00 | close | 1585 | 0.10 | 1.55348 | 1.56861 | 1.52861 | -36.01 | 32920.66 |
4752 | 2022.10.25 09:00 | close | 1584 | 0.10 | 1.55348 | 1.56740 | 1.52740 | -44.95 | 32875.71 |
4753 | 2022.10.25 09:00 | close | 1583 | 0.10 | 1.55348 | 1.56598 | 1.52598 | -55.45 | 32820.26 |
4754 | 2022.10.25 09:00 | close | 1582 | 0.10 | 1.55348 | 1.56831 | 1.52831 | -38.23 | 32782.03 |
4755 | 2022.10.25 09:00 | close | 1581 | 0.10 | 1.55348 | 1.56761 | 1.52761 | -43.40 | 32738.63 |
4756 | 2022.10.25 09:00 | buy | 1586 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
4757 | 2022.10.25 09:00 | modify | 1586 | 0.10 | 1.55348 | 1.53348 | 1.57348 | ||
4758 | 2022.10.25 10:00 | buy | 1587 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
4759 | 2022.10.25 10:00 | modify | 1587 | 0.10 | 1.55518 | 1.53518 | 1.57518 | ||
4760 | 2022.10.25 11:00 | buy | 1588 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
4761 | 2022.10.25 11:00 | modify | 1588 | 0.10 | 1.55751 | 1.53751 | 1.57751 | ||
4762 | 2022.10.25 12:00 | buy | 1589 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
4763 | 2022.10.25 12:00 | modify | 1589 | 0.10 | 1.55397 | 1.53397 | 1.57397 | ||
4764 | 2022.10.25 13:00 | buy | 1590 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
4765 | 2022.10.25 13:00 | modify | 1590 | 0.10 | 1.55779 | 1.53779 | 1.57779 | ||
4766 | 2022.10.25 14:00 | buy | 1591 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
4767 | 2022.10.25 14:00 | modify | 1591 | 0.10 | 1.56505 | 1.54505 | 1.58505 | ||
4768 | 2022.10.25 15:00 | buy | 1592 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
4769 | 2022.10.25 15:00 | modify | 1592 | 0.10 | 1.56118 | 1.54118 | 1.58118 | ||
4770 | 2022.10.25 16:00 | buy | 1593 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
4771 | 2022.10.25 16:00 | modify | 1593 | 0.10 | 1.56171 | 1.54171 | 1.58171 | ||
4772 | 2022.10.25 17:00 | buy | 1594 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
4773 | 2022.10.25 17:00 | modify | 1594 | 0.10 | 1.56427 | 1.54427 | 1.58427 | ||
4774 | 2022.10.25 18:00 | buy | 1595 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
4775 | 2022.10.25 18:00 | modify | 1595 | 0.10 | 1.56493 | 1.54493 | 1.58493 | ||
4776 | 2022.10.25 19:00 | buy | 1596 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
4777 | 2022.10.25 19:00 | modify | 1596 | 0.10 | 1.56265 | 1.54265 | 1.58265 | ||
4778 | 2022.10.25 20:00 | buy | 1597 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
4779 | 2022.10.25 20:00 | modify | 1597 | 0.10 | 1.56079 | 1.54079 | 1.58079 | ||
4780 | 2022.10.25 22:00 | buy | 1598 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
4781 | 2022.10.25 22:00 | modify | 1598 | 0.10 | 1.56148 | 1.54148 | 1.58148 | ||
4782 | 2022.10.25 23:00 | buy | 1599 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
4783 | 2022.10.25 23:00 | modify | 1599 | 0.10 | 1.56144 | 1.54144 | 1.58144 | ||
4784 | 2022.10.26 00:00 | buy | 1600 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
4785 | 2022.10.26 00:00 | modify | 1600 | 0.10 | 1.56087 | 1.54087 | 1.58087 | ||
4786 | 2022.10.26 01:00 | close | 1600 | 0.10 | 1.55956 | 1.54087 | 1.58087 | -9.70 | 32728.93 |
4787 | 2022.10.26 01:00 | close | 1599 | 0.10 | 1.55956 | 1.54144 | 1.58144 | -14.34 | 32714.59 |
4788 | 2022.10.26 01:00 | close | 1598 | 0.10 | 1.55956 | 1.54148 | 1.58148 | -14.64 | 32699.95 |
4789 | 2022.10.26 01:00 | close | 1597 | 0.10 | 1.55956 | 1.54079 | 1.58079 | -9.53 | 32690.41 |
4790 | 2022.10.26 01:00 | close | 1596 | 0.10 | 1.55956 | 1.54265 | 1.58265 | -23.30 | 32667.11 |
4791 | 2022.10.26 01:00 | close | 1595 | 0.10 | 1.55956 | 1.54493 | 1.58493 | -40.18 | 32626.93 |
4792 | 2022.10.26 01:00 | close | 1594 | 0.10 | 1.55956 | 1.54427 | 1.58427 | -35.29 | 32591.64 |
4793 | 2022.10.26 01:00 | close | 1593 | 0.10 | 1.55956 | 1.54171 | 1.58171 | -16.34 | 32575.30 |
4794 | 2022.10.26 01:00 | close | 1592 | 0.10 | 1.55956 | 1.54118 | 1.58118 | -12.41 | 32562.89 |
4795 | 2022.10.26 01:00 | close | 1591 | 0.10 | 1.55956 | 1.54505 | 1.58505 | -41.06 | 32521.82 |
4796 | 2022.10.26 01:00 | close | 1590 | 0.10 | 1.55956 | 1.53779 | 1.57779 | 12.68 | 32534.50 |
4797 | 2022.10.26 01:00 | close | 1589 | 0.10 | 1.55956 | 1.53397 | 1.57397 | 40.96 | 32575.46 |
4798 | 2022.10.26 01:00 | close | 1588 | 0.10 | 1.55956 | 1.53751 | 1.57751 | 14.76 | 32590.22 |
4799 | 2022.10.26 01:00 | close | 1587 | 0.10 | 1.55956 | 1.53518 | 1.57518 | 32.00 | 32622.22 |
4800 | 2022.10.26 01:00 | close | 1586 | 0.10 | 1.55956 | 1.53348 | 1.57348 | 44.59 | 32666.81 |
4801 | 2022.10.26 01:00 | sell | 1601 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
4802 | 2022.10.26 01:00 | modify | 1601 | 0.10 | 1.55956 | 1.57956 | 1.53956 | ||
4803 | 2022.10.26 02:00 | sell | 1602 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
4804 | 2022.10.26 02:00 | modify | 1602 | 0.10 | 1.55775 | 1.57775 | 1.53775 | ||
4805 | 2022.10.26 03:00 | sell | 1603 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
4806 | 2022.10.26 03:00 | modify | 1603 | 0.10 | 1.55828 | 1.57828 | 1.53828 | ||
4807 | 2022.10.26 04:00 | sell | 1604 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
4808 | 2022.10.26 04:00 | modify | 1604 | 0.10 | 1.55786 | 1.57786 | 1.53786 | ||
4809 | 2022.10.26 05:00 | sell | 1605 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
4810 | 2022.10.26 05:00 | modify | 1605 | 0.10 | 1.55771 | 1.57771 | 1.53771 | ||
4811 | 2022.10.26 06:00 | sell | 1606 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
4812 | 2022.10.26 06:00 | modify | 1606 | 0.10 | 1.55768 | 1.57768 | 1.53768 | ||
4813 | 2022.10.26 07:00 | close | 1606 | 0.10 | 1.55987 | 1.57768 | 1.53768 | -16.19 | 32650.62 |
4814 | 2022.10.26 07:00 | close | 1605 | 0.10 | 1.55987 | 1.57771 | 1.53771 | -15.97 | 32634.65 |
4815 | 2022.10.26 07:00 | close | 1604 | 0.10 | 1.55987 | 1.57786 | 1.53786 | -14.86 | 32619.79 |
4816 | 2022.10.26 07:00 | close | 1603 | 0.10 | 1.55987 | 1.57828 | 1.53828 | -11.75 | 32608.04 |
4817 | 2022.10.26 07:00 | close | 1602 | 0.10 | 1.55987 | 1.57775 | 1.53775 | -15.67 | 32592.37 |
4818 | 2022.10.26 07:00 | close | 1601 | 0.10 | 1.55987 | 1.57956 | 1.53956 | -2.29 | 32590.08 |
4819 | 2022.10.26 07:00 | buy | 1607 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
4820 | 2022.10.26 07:00 | modify | 1607 | 0.10 | 1.55987 | 1.53987 | 1.57987 | ||
4821 | 2022.10.26 08:00 | buy | 1608 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
4822 | 2022.10.26 08:00 | modify | 1608 | 0.10 | 1.56771 | 1.54771 | 1.58771 | ||
4823 | 2022.10.26 09:00 | buy | 1609 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
4824 | 2022.10.26 09:00 | modify | 1609 | 0.10 | 1.56866 | 1.54866 | 1.58866 | ||
4825 | 2022.10.26 10:00 | buy | 1610 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
4826 | 2022.10.26 10:00 | modify | 1610 | 0.10 | 1.56901 | 1.54901 | 1.58901 | ||
4827 | 2022.10.26 11:00 | buy | 1611 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
4828 | 2022.10.26 11:00 | modify | 1611 | 0.10 | 1.56685 | 1.54685 | 1.58685 | ||
4829 | 2022.10.26 12:00 | buy | 1612 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
4830 | 2022.10.26 12:00 | modify | 1612 | 0.10 | 1.56621 | 1.54621 | 1.58621 | ||
4831 | 2022.10.26 13:00 | buy | 1613 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
4832 | 2022.10.26 13:00 | modify | 1613 | 0.10 | 1.56792 | 1.54792 | 1.58792 | ||
4833 | 2022.10.26 14:00 | buy | 1614 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
4834 | 2022.10.26 14:00 | modify | 1614 | 0.10 | 1.57087 | 1.55087 | 1.59087 | ||
4835 | 2022.10.26 14:00 | t/p | 1607 | 0.10 | 1.57987 | 1.53987 | 1.57987 | 148.06 | 32738.14 |
4836 | 2022.10.26 15:00 | buy | 1615 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
4837 | 2022.10.26 15:00 | modify | 1615 | 0.10 | 1.57347 | 1.55347 | 1.59347 | ||
4838 | 2022.10.26 16:00 | buy | 1616 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
4839 | 2022.10.26 16:00 | modify | 1616 | 0.10 | 1.57406 | 1.55406 | 1.59406 | ||
4840 | 2022.10.26 17:00 | buy | 1617 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
4841 | 2022.10.26 17:00 | modify | 1617 | 0.10 | 1.57494 | 1.55494 | 1.59494 | ||
4842 | 2022.10.26 18:00 | buy | 1618 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
4843 | 2022.10.26 18:00 | modify | 1618 | 0.10 | 1.57470 | 1.55470 | 1.59470 | ||
4844 | 2022.10.26 19:00 | buy | 1619 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
4845 | 2022.10.26 19:00 | modify | 1619 | 0.10 | 1.57692 | 1.55692 | 1.59692 | ||
4846 | 2022.10.26 20:00 | buy | 1620 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
4847 | 2022.10.26 20:00 | modify | 1620 | 0.10 | 1.57710 | 1.55710 | 1.59710 | ||
4848 | 2022.10.26 22:00 | buy | 1621 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
4849 | 2022.10.26 22:00 | modify | 1621 | 0.10 | 1.57584 | 1.55584 | 1.59584 | ||
4850 | 2022.10.26 23:00 | buy | 1622 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
4851 | 2022.10.26 23:00 | modify | 1622 | 0.10 | 1.57591 | 1.55591 | 1.59591 | ||
4852 | 2022.10.27 00:00 | buy | 1623 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
4853 | 2022.10.27 00:00 | modify | 1623 | 0.10 | 1.57736 | 1.55736 | 1.59736 | ||
4854 | 2022.10.27 01:00 | buy | 1624 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
4855 | 2022.10.27 01:00 | modify | 1624 | 0.10 | 1.57748 | 1.55748 | 1.59748 | ||
4856 | 2022.10.27 02:00 | buy | 1625 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
4857 | 2022.10.27 02:00 | modify | 1625 | 0.10 | 1.57735 | 1.55735 | 1.59735 | ||
4858 | 2022.10.27 03:00 | buy | 1626 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
4859 | 2022.10.27 03:00 | modify | 1626 | 0.10 | 1.57590 | 1.55590 | 1.59590 | ||
4860 | 2022.10.27 04:00 | buy | 1627 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
4861 | 2022.10.27 04:00 | modify | 1627 | 0.10 | 1.57448 | 1.55448 | 1.59448 | ||
4862 | 2022.10.27 05:00 | buy | 1628 | 0.10 | 1.57509 | 0.00000 | 0.00000 | ||
4863 | 2022.10.27 05:00 | modify | 1628 | 0.10 | 1.57509 | 1.55509 | 1.59509 | ||
4864 | 2022.10.27 06:00 | buy | 1629 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
4865 | 2022.10.27 06:00 | modify | 1629 | 0.10 | 1.57516 | 1.55516 | 1.59516 | ||
4866 | 2022.10.27 07:00 | buy | 1630 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
4867 | 2022.10.27 07:00 | modify | 1630 | 0.10 | 1.57413 | 1.55413 | 1.59413 | ||
4868 | 2022.10.27 08:00 | buy | 1631 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
4869 | 2022.10.27 08:00 | modify | 1631 | 0.10 | 1.57476 | 1.55476 | 1.59476 | ||
4870 | 2022.10.27 09:00 | buy | 1632 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
4871 | 2022.10.27 09:00 | modify | 1632 | 0.10 | 1.57424 | 1.55424 | 1.59424 | ||
4872 | 2022.10.27 10:00 | close | 1632 | 0.10 | 1.57244 | 1.55424 | 1.59424 | -13.33 | 32724.81 |
4873 | 2022.10.27 10:00 | close | 1631 | 0.10 | 1.57244 | 1.55476 | 1.59476 | -17.18 | 32707.63 |
4874 | 2022.10.27 10:00 | close | 1630 | 0.10 | 1.57244 | 1.55413 | 1.59413 | -12.52 | 32695.11 |
4875 | 2022.10.27 10:00 | close | 1629 | 0.10 | 1.57244 | 1.55516 | 1.59516 | -20.14 | 32674.97 |
4876 | 2022.10.27 10:00 | close | 1628 | 0.10 | 1.57244 | 1.55509 | 1.59509 | -19.62 | 32655.35 |
4877 | 2022.10.27 10:00 | close | 1627 | 0.10 | 1.57244 | 1.55448 | 1.59448 | -15.11 | 32640.24 |
4878 | 2022.10.27 10:00 | close | 1626 | 0.10 | 1.57244 | 1.55590 | 1.59590 | -25.62 | 32614.62 |
4879 | 2022.10.27 10:00 | close | 1625 | 0.10 | 1.57244 | 1.55735 | 1.59735 | -36.35 | 32578.27 |
4880 | 2022.10.27 10:00 | close | 1624 | 0.10 | 1.57244 | 1.55748 | 1.59748 | -37.32 | 32540.95 |
4881 | 2022.10.27 10:00 | close | 1623 | 0.10 | 1.57244 | 1.55736 | 1.59736 | -36.43 | 32504.52 |
4882 | 2022.10.27 10:00 | close | 1622 | 0.10 | 1.57244 | 1.55591 | 1.59591 | -26.95 | 32477.56 |
4883 | 2022.10.27 10:00 | close | 1621 | 0.10 | 1.57244 | 1.55584 | 1.59584 | -26.43 | 32451.13 |
4884 | 2022.10.27 10:00 | close | 1620 | 0.10 | 1.57244 | 1.55710 | 1.59710 | -35.76 | 32415.36 |
4885 | 2022.10.27 10:00 | close | 1619 | 0.10 | 1.57244 | 1.55692 | 1.59692 | -34.43 | 32380.93 |
4886 | 2022.10.27 10:00 | close | 1618 | 0.10 | 1.57244 | 1.55470 | 1.59470 | -18.00 | 32362.92 |
4887 | 2022.10.27 10:00 | close | 1617 | 0.10 | 1.57244 | 1.55494 | 1.59494 | -19.77 | 32343.15 |
4888 | 2022.10.27 10:00 | close | 1616 | 0.10 | 1.57244 | 1.55406 | 1.59406 | -13.26 | 32329.88 |
4889 | 2022.10.27 10:00 | close | 1615 | 0.10 | 1.57244 | 1.55347 | 1.59347 | -8.89 | 32320.99 |
4890 | 2022.10.27 10:00 | close | 1614 | 0.10 | 1.57244 | 1.55087 | 1.59087 | 10.36 | 32331.34 |
4891 | 2022.10.27 10:00 | close | 1613 | 0.10 | 1.57244 | 1.54792 | 1.58792 | 32.20 | 32363.54 |
4892 | 2022.10.27 10:00 | close | 1612 | 0.10 | 1.57244 | 1.54621 | 1.58621 | 44.86 | 32408.39 |
4893 | 2022.10.27 10:00 | close | 1611 | 0.10 | 1.57244 | 1.54685 | 1.58685 | 40.12 | 32448.51 |
4894 | 2022.10.27 10:00 | close | 1610 | 0.10 | 1.57244 | 1.54901 | 1.58901 | 24.13 | 32472.63 |
4895 | 2022.10.27 10:00 | close | 1609 | 0.10 | 1.57244 | 1.54866 | 1.58866 | 26.72 | 32499.35 |
4896 | 2022.10.27 10:00 | close | 1608 | 0.10 | 1.57244 | 1.54771 | 1.58771 | 33.75 | 32533.10 |
4897 | 2022.10.27 10:00 | sell | 1633 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
4898 | 2022.10.27 10:00 | modify | 1633 | 0.10 | 1.57244 | 1.59244 | 1.55244 | ||
4899 | 2022.10.27 11:00 | sell | 1634 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
4900 | 2022.10.27 11:00 | modify | 1634 | 0.10 | 1.57283 | 1.59283 | 1.55283 | ||
4901 | 2022.10.27 12:00 | close | 1634 | 0.10 | 1.57764 | 1.59283 | 1.55283 | -35.57 | 32497.53 |
4902 | 2022.10.27 12:00 | close | 1633 | 0.10 | 1.57764 | 1.59244 | 1.55244 | -38.45 | 32459.08 |
4903 | 2022.10.27 12:00 | buy | 1635 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
4904 | 2022.10.27 12:00 | modify | 1635 | 0.10 | 1.57764 | 1.55764 | 1.59764 | ||
4905 | 2022.10.27 13:00 | buy | 1636 | 0.10 | 1.57285 | 0.00000 | 0.00000 | ||
4906 | 2022.10.27 13:00 | modify | 1636 | 0.10 | 1.57285 | 1.55285 | 1.59285 | ||
4907 | 2022.10.27 14:00 | close | 1636 | 0.10 | 1.56844 | 1.55285 | 1.59285 | -32.65 | 32426.43 |
4908 | 2022.10.27 14:00 | close | 1635 | 0.10 | 1.56844 | 1.55764 | 1.59764 | -68.11 | 32358.32 |
4909 | 2022.10.27 14:00 | sell | 1637 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
4910 | 2022.10.27 14:00 | modify | 1637 | 0.10 | 1.56844 | 1.58844 | 1.54844 | ||
4911 | 2022.10.27 15:00 | sell | 1638 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
4912 | 2022.10.27 15:00 | modify | 1638 | 0.10 | 1.56538 | 1.58538 | 1.54538 | ||
4913 | 2022.10.27 16:00 | sell | 1639 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
4914 | 2022.10.27 16:00 | modify | 1639 | 0.10 | 1.56594 | 1.58594 | 1.54594 | ||
4915 | 2022.10.27 17:00 | sell | 1640 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
4916 | 2022.10.27 17:00 | modify | 1640 | 0.10 | 1.56695 | 1.58695 | 1.54695 | ||
4917 | 2022.10.27 18:00 | sell | 1641 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
4918 | 2022.10.27 18:00 | modify | 1641 | 0.10 | 1.56734 | 1.58734 | 1.54734 | ||
4919 | 2022.10.27 19:00 | sell | 1642 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
4920 | 2022.10.27 19:00 | modify | 1642 | 0.10 | 1.56797 | 1.58797 | 1.54797 | ||
4921 | 2022.10.27 20:00 | sell | 1643 | 0.10 | 1.56909 | 0.00000 | 0.00000 | ||
4922 | 2022.10.27 20:00 | modify | 1643 | 0.10 | 1.56909 | 1.58909 | 1.54909 | ||
4923 | 2022.10.27 22:00 | sell | 1644 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
4924 | 2022.10.27 22:00 | modify | 1644 | 0.10 | 1.56899 | 1.58899 | 1.54899 | ||
4925 | 2022.10.27 23:00 | sell | 1645 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
4926 | 2022.10.27 23:00 | modify | 1645 | 0.10 | 1.56889 | 1.58889 | 1.54889 | ||
4927 | 2022.10.28 00:00 | sell | 1646 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
4928 | 2022.10.28 00:00 | modify | 1646 | 0.10 | 1.56843 | 1.58843 | 1.54843 | ||
4929 | 2022.10.28 01:00 | sell | 1647 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
4930 | 2022.10.28 01:00 | modify | 1647 | 0.10 | 1.56648 | 1.58648 | 1.54648 | ||
4931 | 2022.10.28 02:00 | sell | 1648 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
4932 | 2022.10.28 02:00 | modify | 1648 | 0.10 | 1.56852 | 1.58852 | 1.54852 | ||
4933 | 2022.10.28 03:00 | sell | 1649 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
4934 | 2022.10.28 03:00 | modify | 1649 | 0.10 | 1.56779 | 1.58779 | 1.54779 | ||
4935 | 2022.10.28 04:00 | sell | 1650 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
4936 | 2022.10.28 04:00 | modify | 1650 | 0.10 | 1.56658 | 1.58658 | 1.54658 | ||
4937 | 2022.10.28 05:00 | sell | 1651 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
4938 | 2022.10.28 05:00 | modify | 1651 | 0.10 | 1.56609 | 1.58609 | 1.54609 | ||
4939 | 2022.10.28 06:00 | sell | 1652 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
4940 | 2022.10.28 06:00 | modify | 1652 | 0.10 | 1.56627 | 1.58627 | 1.54627 | ||
4941 | 2022.10.28 07:00 | sell | 1653 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
4942 | 2022.10.28 07:00 | modify | 1653 | 0.10 | 1.56680 | 1.58680 | 1.54680 | ||
4943 | 2022.10.28 08:00 | sell | 1654 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
4944 | 2022.10.28 08:00 | modify | 1654 | 0.10 | 1.56659 | 1.58659 | 1.54659 | ||
4945 | 2022.10.28 09:00 | sell | 1655 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
4946 | 2022.10.28 09:00 | modify | 1655 | 0.10 | 1.56839 | 1.58839 | 1.54839 | ||
4947 | 2022.10.28 10:00 | close | 1655 | 0.10 | 1.56993 | 1.58839 | 1.54839 | -11.38 | 32346.94 |
4948 | 2022.10.28 10:00 | close | 1654 | 0.10 | 1.56993 | 1.58659 | 1.54659 | -24.69 | 32322.25 |
4949 | 2022.10.28 10:00 | close | 1653 | 0.10 | 1.56993 | 1.58680 | 1.54680 | -23.14 | 32299.11 |
4950 | 2022.10.28 10:00 | close | 1652 | 0.10 | 1.56993 | 1.58627 | 1.54627 | -27.06 | 32272.05 |
4951 | 2022.10.28 10:00 | close | 1651 | 0.10 | 1.56993 | 1.58609 | 1.54609 | -28.39 | 32243.66 |
4952 | 2022.10.28 10:00 | close | 1650 | 0.10 | 1.56993 | 1.58658 | 1.54658 | -24.77 | 32218.89 |
4953 | 2022.10.28 10:00 | close | 1649 | 0.10 | 1.56993 | 1.58779 | 1.54779 | -15.82 | 32203.07 |
4954 | 2022.10.28 10:00 | close | 1648 | 0.10 | 1.56993 | 1.58852 | 1.54852 | -10.42 | 32192.65 |
4955 | 2022.10.28 10:00 | close | 1647 | 0.10 | 1.56993 | 1.58648 | 1.54648 | -25.51 | 32167.14 |
4956 | 2022.10.28 10:00 | close | 1646 | 0.10 | 1.56993 | 1.58843 | 1.54843 | -11.09 | 32156.05 |
4957 | 2022.10.28 10:00 | close | 1645 | 0.10 | 1.56993 | 1.58889 | 1.54889 | -7.60 | 32148.44 |
4958 | 2022.10.28 10:00 | close | 1644 | 0.10 | 1.56993 | 1.58899 | 1.54899 | -6.86 | 32141.58 |
4959 | 2022.10.28 10:00 | close | 1643 | 0.10 | 1.56993 | 1.58909 | 1.54909 | -6.12 | 32135.46 |
4960 | 2022.10.28 10:00 | close | 1642 | 0.10 | 1.56993 | 1.58797 | 1.54797 | -14.40 | 32121.06 |
4961 | 2022.10.28 10:00 | close | 1641 | 0.10 | 1.56993 | 1.58734 | 1.54734 | -19.06 | 32102.00 |
4962 | 2022.10.28 10:00 | close | 1640 | 0.10 | 1.56993 | 1.58695 | 1.54695 | -21.94 | 32080.06 |
4963 | 2022.10.28 10:00 | close | 1639 | 0.10 | 1.56993 | 1.58594 | 1.54594 | -29.41 | 32050.65 |
4964 | 2022.10.28 10:00 | close | 1638 | 0.10 | 1.56993 | 1.58538 | 1.54538 | -33.55 | 32017.10 |
4965 | 2022.10.28 10:00 | close | 1637 | 0.10 | 1.56993 | 1.58844 | 1.54844 | -10.92 | 32006.18 |
4966 | 2022.10.28 10:00 | buy | 1656 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
4967 | 2022.10.28 10:00 | modify | 1656 | 0.10 | 1.56993 | 1.54993 | 1.58993 | ||
4968 | 2022.10.28 11:00 | buy | 1657 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
4969 | 2022.10.28 11:00 | modify | 1657 | 0.10 | 1.57006 | 1.55006 | 1.59006 | ||
4970 | 2022.10.28 12:00 | buy | 1658 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
4971 | 2022.10.28 12:00 | modify | 1658 | 0.10 | 1.57240 | 1.55240 | 1.59240 | ||
4972 | 2022.10.28 13:00 | buy | 1659 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
4973 | 2022.10.28 13:00 | modify | 1659 | 0.10 | 1.57166 | 1.55166 | 1.59166 | ||
4974 | 2022.10.28 14:00 | buy | 1660 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
4975 | 2022.10.28 14:00 | modify | 1660 | 0.10 | 1.57271 | 1.55271 | 1.59271 | ||
4976 | 2022.10.28 15:00 | buy | 1661 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
4977 | 2022.10.28 15:00 | modify | 1661 | 0.10 | 1.57809 | 1.55809 | 1.59809 | ||
4978 | 2022.10.28 16:00 | buy | 1662 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
4979 | 2022.10.28 16:00 | modify | 1662 | 0.10 | 1.57691 | 1.55691 | 1.59691 | ||
4980 | 2022.10.28 17:00 | buy | 1663 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
4981 | 2022.10.28 17:00 | modify | 1663 | 0.10 | 1.57899 | 1.55899 | 1.59899 | ||
4982 | 2022.10.28 18:00 | buy | 1664 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
4983 | 2022.10.28 18:00 | modify | 1664 | 0.10 | 1.57900 | 1.55900 | 1.59900 | ||
4984 | 2022.10.28 19:00 | buy | 1665 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
4985 | 2022.10.28 19:00 | modify | 1665 | 0.10 | 1.58018 | 1.56018 | 1.60018 | ||
4986 | 2022.10.28 20:00 | buy | 1666 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
4987 | 2022.10.28 20:00 | modify | 1666 | 0.10 | 1.58093 | 1.56093 | 1.60093 | ||
4988 | 2022.10.30 22:00 | buy | 1667 | 0.10 | 1.57813 | 0.00000 | 0.00000 | ||
4989 | 2022.10.30 22:00 | modify | 1667 | 0.10 | 1.57813 | 1.55813 | 1.59813 | ||
4990 | 2022.10.30 23:00 | buy | 1668 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
4991 | 2022.10.30 23:00 | modify | 1668 | 0.10 | 1.57894 | 1.55894 | 1.59894 | ||
4992 | 2022.10.31 00:00 | buy | 1669 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
4993 | 2022.10.31 00:00 | modify | 1669 | 0.10 | 1.57825 | 1.55825 | 1.59825 | ||
4994 | 2022.10.31 01:00 | buy | 1670 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
4995 | 2022.10.31 01:00 | modify | 1670 | 0.10 | 1.58077 | 1.56077 | 1.60077 | ||
4996 | 2022.10.31 02:00 | buy | 1671 | 0.10 | 1.57869 | 0.00000 | 0.00000 | ||
4997 | 2022.10.31 02:00 | modify | 1671 | 0.10 | 1.57869 | 1.55869 | 1.59869 | ||
4998 | 2022.10.31 03:00 | buy | 1672 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
4999 | 2022.10.31 03:00 | modify | 1672 | 0.10 | 1.57999 | 1.55999 | 1.59999 | ||
5000 | 2022.10.31 04:00 | buy | 1673 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
5001 | 2022.10.31 04:00 | modify | 1673 | 0.10 | 1.57994 | 1.55994 | 1.59994 | ||
5002 | 2022.10.31 05:00 | buy | 1674 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
5003 | 2022.10.31 05:00 | modify | 1674 | 0.10 | 1.57939 | 1.55939 | 1.59939 | ||
5004 | 2022.10.31 06:00 | buy | 1675 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
5005 | 2022.10.31 06:00 | modify | 1675 | 0.10 | 1.57960 | 1.55960 | 1.59960 | ||
5006 | 2022.10.31 07:00 | buy | 1676 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
5007 | 2022.10.31 07:00 | modify | 1676 | 0.10 | 1.58037 | 1.56037 | 1.60037 | ||
5008 | 2022.10.31 08:00 | buy | 1677 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
5009 | 2022.10.31 08:00 | modify | 1677 | 0.10 | 1.57828 | 1.55828 | 1.59828 | ||
5010 | 2022.10.31 09:00 | buy | 1678 | 0.10 | 1.57603 | 0.00000 | 0.00000 | ||
5011 | 2022.10.31 09:00 | modify | 1678 | 0.10 | 1.57603 | 1.55603 | 1.59603 | ||
5012 | 2022.10.31 10:00 | close | 1678 | 0.10 | 1.57740 | 1.55603 | 1.59603 | 10.14 | 32016.32 |
5013 | 2022.10.31 10:00 | close | 1677 | 0.10 | 1.57740 | 1.55828 | 1.59828 | -6.52 | 32009.80 |
5014 | 2022.10.31 10:00 | close | 1676 | 0.10 | 1.57740 | 1.56037 | 1.60037 | -21.99 | 31987.81 |
5015 | 2022.10.31 10:00 | close | 1675 | 0.10 | 1.57740 | 1.55960 | 1.59960 | -16.29 | 31971.52 |
5016 | 2022.10.31 10:00 | close | 1674 | 0.10 | 1.57740 | 1.55939 | 1.59939 | -14.74 | 31956.78 |
5017 | 2022.10.31 10:00 | close | 1673 | 0.10 | 1.57740 | 1.55994 | 1.59994 | -18.81 | 31937.97 |
5018 | 2022.10.31 10:00 | close | 1672 | 0.10 | 1.57740 | 1.55999 | 1.59999 | -19.18 | 31918.79 |
5019 | 2022.10.31 10:00 | close | 1671 | 0.10 | 1.57740 | 1.55869 | 1.59869 | -9.55 | 31909.24 |
5020 | 2022.10.31 10:00 | close | 1670 | 0.10 | 1.57740 | 1.56077 | 1.60077 | -24.95 | 31884.29 |
5021 | 2022.10.31 10:00 | close | 1669 | 0.10 | 1.57740 | 1.55825 | 1.59825 | -6.30 | 31877.99 |
5022 | 2022.10.31 10:00 | close | 1668 | 0.10 | 1.57740 | 1.55894 | 1.59894 | -11.82 | 31866.16 |
5023 | 2022.10.31 10:00 | close | 1667 | 0.10 | 1.57740 | 1.55813 | 1.59813 | -5.83 | 31860.33 |
5024 | 2022.10.31 10:00 | close | 1666 | 0.10 | 1.57740 | 1.56093 | 1.60093 | -26.56 | 31833.77 |
5025 | 2022.10.31 10:00 | close | 1665 | 0.10 | 1.57740 | 1.56018 | 1.60018 | -21.00 | 31812.77 |
5026 | 2022.10.31 10:00 | close | 1664 | 0.10 | 1.57740 | 1.55900 | 1.59900 | -12.27 | 31800.50 |
5027 | 2022.10.31 10:00 | close | 1663 | 0.10 | 1.57740 | 1.55899 | 1.59899 | -12.19 | 31788.31 |
5028 | 2022.10.31 10:00 | close | 1662 | 0.10 | 1.57740 | 1.55691 | 1.59691 | 3.20 | 31791.51 |
5029 | 2022.10.31 10:00 | close | 1661 | 0.10 | 1.57740 | 1.55809 | 1.59809 | -5.53 | 31785.97 |
5030 | 2022.10.31 10:00 | close | 1660 | 0.10 | 1.57740 | 1.55271 | 1.59271 | 34.30 | 31820.27 |
5031 | 2022.10.31 10:00 | close | 1659 | 0.10 | 1.57740 | 1.55166 | 1.59166 | 42.07 | 31862.34 |
5032 | 2022.10.31 10:00 | close | 1658 | 0.10 | 1.57740 | 1.55240 | 1.59240 | 36.59 | 31898.93 |
5033 | 2022.10.31 10:00 | close | 1657 | 0.10 | 1.57740 | 1.55006 | 1.59006 | 53.92 | 31952.85 |
5034 | 2022.10.31 10:00 | close | 1656 | 0.10 | 1.57740 | 1.54993 | 1.58993 | 54.88 | 32007.73 |
5035 | 2022.10.31 10:00 | sell | 1679 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
5036 | 2022.10.31 10:00 | modify | 1679 | 0.10 | 1.57740 | 1.59740 | 1.55740 | ||
5037 | 2022.10.31 11:00 | sell | 1680 | 0.10 | 1.57681 | 0.00000 | 0.00000 | ||
5038 | 2022.10.31 11:00 | modify | 1680 | 0.10 | 1.57681 | 1.59681 | 1.55681 | ||
5039 | 2022.10.31 12:00 | sell | 1681 | 0.10 | 1.57616 | 0.00000 | 0.00000 | ||
5040 | 2022.10.31 12:00 | modify | 1681 | 0.10 | 1.57616 | 1.59616 | 1.55616 | ||
5041 | 2022.10.31 13:00 | sell | 1682 | 0.10 | 1.57349 | 0.00000 | 0.00000 | ||
5042 | 2022.10.31 13:00 | modify | 1682 | 0.10 | 1.57349 | 1.59349 | 1.55349 | ||
5043 | 2022.10.31 14:00 | sell | 1683 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
5044 | 2022.10.31 14:00 | modify | 1683 | 0.10 | 1.56983 | 1.58983 | 1.54983 | ||
5045 | 2022.10.31 15:00 | sell | 1684 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
5046 | 2022.10.31 15:00 | modify | 1684 | 0.10 | 1.56921 | 1.58921 | 1.54921 | ||
5047 | 2022.10.31 16:00 | sell | 1685 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
5048 | 2022.10.31 16:00 | modify | 1685 | 0.10 | 1.57030 | 1.59030 | 1.55030 | ||
5049 | 2022.10.31 17:00 | sell | 1686 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
5050 | 2022.10.31 17:00 | modify | 1686 | 0.10 | 1.56701 | 1.58701 | 1.54701 | ||
5051 | 2022.10.31 18:00 | sell | 1687 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
5052 | 2022.10.31 18:00 | modify | 1687 | 0.10 | 1.56404 | 1.58404 | 1.54404 | ||
5053 | 2022.10.31 19:00 | sell | 1688 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
5054 | 2022.10.31 19:00 | modify | 1688 | 0.10 | 1.56299 | 1.58299 | 1.54299 | ||
5055 | 2022.10.31 20:00 | sell | 1689 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
5056 | 2022.10.31 20:00 | modify | 1689 | 0.10 | 1.56210 | 1.58210 | 1.54210 | ||
5057 | 2022.10.31 22:00 | sell | 1690 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
5058 | 2022.10.31 22:00 | modify | 1690 | 0.10 | 1.56155 | 1.58155 | 1.54155 | ||
5059 | 2022.10.31 23:00 | sell | 1691 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
5060 | 2022.10.31 23:00 | modify | 1691 | 0.10 | 1.56188 | 1.58188 | 1.54188 | ||
5061 | 2022.11.01 00:00 | sell | 1692 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
5062 | 2022.11.01 00:00 | modify | 1692 | 0.10 | 1.56075 | 1.58075 | 1.54075 | ||
5063 | 2022.11.01 01:00 | sell | 1693 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
5064 | 2022.11.01 01:00 | modify | 1693 | 0.10 | 1.56299 | 1.58299 | 1.54299 | ||
5065 | 2022.11.01 02:00 | sell | 1694 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
5066 | 2022.11.01 02:00 | modify | 1694 | 0.10 | 1.56312 | 1.58312 | 1.54312 | ||
5067 | 2022.11.01 03:00 | sell | 1695 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
5068 | 2022.11.01 03:00 | modify | 1695 | 0.10 | 1.56370 | 1.58370 | 1.54370 | ||
5069 | 2022.11.01 04:00 | sell | 1696 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
5070 | 2022.11.01 04:00 | modify | 1696 | 0.10 | 1.56296 | 1.58296 | 1.54296 | ||
5071 | 2022.11.01 05:00 | sell | 1697 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
5072 | 2022.11.01 05:00 | modify | 1697 | 0.10 | 1.56283 | 1.58283 | 1.54283 | ||
5073 | 2022.11.01 06:00 | sell | 1698 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
5074 | 2022.11.01 06:00 | modify | 1698 | 0.10 | 1.56301 | 1.58301 | 1.54301 | ||
5075 | 2022.11.01 07:00 | sell | 1699 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
5076 | 2022.11.01 07:00 | modify | 1699 | 0.10 | 1.56387 | 1.58387 | 1.54387 | ||
5077 | 2022.11.01 08:00 | sell | 1700 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
5078 | 2022.11.01 08:00 | modify | 1700 | 0.10 | 1.56250 | 1.58250 | 1.54250 | ||
5079 | 2022.11.01 09:00 | sell | 1701 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
5080 | 2022.11.01 09:00 | modify | 1701 | 0.10 | 1.56269 | 1.58269 | 1.54269 | ||
5081 | 2022.11.01 10:00 | sell | 1702 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
5082 | 2022.11.01 10:00 | modify | 1702 | 0.10 | 1.56274 | 1.58274 | 1.54274 | ||
5083 | 2022.11.01 11:00 | sell | 1703 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
5084 | 2022.11.01 11:00 | modify | 1703 | 0.10 | 1.56308 | 1.58308 | 1.54308 | ||
5085 | 2022.11.01 12:00 | sell | 1704 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
5086 | 2022.11.01 12:00 | modify | 1704 | 0.10 | 1.56435 | 1.58435 | 1.54435 | ||
5087 | 2022.11.01 13:00 | sell | 1705 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
5088 | 2022.11.01 13:00 | modify | 1705 | 0.10 | 1.56438 | 1.58438 | 1.54438 | ||
5089 | 2022.11.01 14:00 | close | 1705 | 0.10 | 1.56887 | 1.58438 | 1.54438 | -33.20 | 31974.53 |
5090 | 2022.11.01 14:00 | close | 1704 | 0.10 | 1.56887 | 1.58435 | 1.54435 | -33.42 | 31941.11 |
5091 | 2022.11.01 14:00 | close | 1703 | 0.10 | 1.56887 | 1.58308 | 1.54308 | -42.81 | 31898.30 |
5092 | 2022.11.01 14:00 | close | 1702 | 0.10 | 1.56887 | 1.58274 | 1.54274 | -45.33 | 31852.97 |
5093 | 2022.11.01 14:00 | close | 1701 | 0.10 | 1.56887 | 1.58269 | 1.54269 | -45.70 | 31807.27 |
5094 | 2022.11.01 14:00 | close | 1700 | 0.10 | 1.56887 | 1.58250 | 1.54250 | -47.10 | 31760.17 |
5095 | 2022.11.01 14:00 | close | 1699 | 0.10 | 1.56887 | 1.58387 | 1.54387 | -36.97 | 31723.20 |
5096 | 2022.11.01 14:00 | close | 1698 | 0.10 | 1.56887 | 1.58301 | 1.54301 | -43.33 | 31679.87 |
5097 | 2022.11.01 14:00 | close | 1697 | 0.10 | 1.56887 | 1.58283 | 1.54283 | -44.66 | 31635.21 |
5098 | 2022.11.01 14:00 | close | 1696 | 0.10 | 1.56887 | 1.58296 | 1.54296 | -43.70 | 31591.51 |
5099 | 2022.11.01 14:00 | close | 1695 | 0.10 | 1.56887 | 1.58370 | 1.54370 | -38.23 | 31553.28 |
5100 | 2022.11.01 14:00 | close | 1694 | 0.10 | 1.56887 | 1.58312 | 1.54312 | -42.52 | 31510.76 |
5101 | 2022.11.01 14:00 | close | 1693 | 0.10 | 1.56887 | 1.58299 | 1.54299 | -43.48 | 31467.28 |
5102 | 2022.11.01 14:00 | close | 1692 | 0.10 | 1.56887 | 1.58075 | 1.54075 | -60.04 | 31407.24 |
5103 | 2022.11.01 14:00 | close | 1691 | 0.10 | 1.56887 | 1.58188 | 1.54188 | -51.60 | 31355.64 |
5104 | 2022.11.01 14:00 | close | 1690 | 0.10 | 1.56887 | 1.58155 | 1.54155 | -54.04 | 31301.59 |
5105 | 2022.11.01 14:00 | close | 1689 | 0.10 | 1.56887 | 1.58210 | 1.54210 | -49.97 | 31251.62 |
5106 | 2022.11.01 14:00 | close | 1688 | 0.10 | 1.56887 | 1.58299 | 1.54299 | -43.39 | 31208.23 |
5107 | 2022.11.01 14:00 | close | 1687 | 0.10 | 1.56887 | 1.58404 | 1.54404 | -35.63 | 31172.60 |
5108 | 2022.11.01 14:00 | close | 1686 | 0.10 | 1.56887 | 1.58701 | 1.54701 | -13.67 | 31158.93 |
5109 | 2022.11.01 14:00 | close | 1685 | 0.10 | 1.56887 | 1.59030 | 1.55030 | 10.66 | 31169.59 |
5110 | 2022.11.01 14:00 | close | 1684 | 0.10 | 1.56887 | 1.58921 | 1.54921 | 2.60 | 31172.19 |
5111 | 2022.11.01 14:00 | close | 1683 | 0.10 | 1.56887 | 1.58983 | 1.54983 | 7.18 | 31179.37 |
5112 | 2022.11.01 14:00 | close | 1682 | 0.10 | 1.56887 | 1.59349 | 1.55349 | 34.24 | 31213.61 |
5113 | 2022.11.01 14:00 | close | 1681 | 0.10 | 1.56887 | 1.59616 | 1.55616 | 53.98 | 31267.59 |
5114 | 2022.11.01 14:00 | close | 1680 | 0.10 | 1.56887 | 1.59681 | 1.55681 | 58.79 | 31326.37 |
5115 | 2022.11.01 14:00 | close | 1679 | 0.10 | 1.56887 | 1.59740 | 1.55740 | 63.15 | 31389.52 |
5116 | 2022.11.01 14:00 | buy | 1706 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
5117 | 2022.11.01 14:00 | modify | 1706 | 0.10 | 1.56887 | 1.54887 | 1.58887 | ||
5118 | 2022.11.01 15:00 | buy | 1707 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
5119 | 2022.11.01 15:00 | modify | 1707 | 0.10 | 1.56626 | 1.54626 | 1.58626 | ||
5120 | 2022.11.01 16:00 | close | 1707 | 0.10 | 1.56279 | 1.54626 | 1.58626 | -25.69 | 31363.83 |
5121 | 2022.11.01 16:00 | close | 1706 | 0.10 | 1.56279 | 1.54887 | 1.58887 | -45.01 | 31318.82 |
5122 | 2022.11.01 16:00 | sell | 1708 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
5123 | 2022.11.01 16:00 | modify | 1708 | 0.10 | 1.56279 | 1.58279 | 1.54279 | ||
5124 | 2022.11.01 17:00 | sell | 1709 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
5125 | 2022.11.01 17:00 | modify | 1709 | 0.10 | 1.56310 | 1.58310 | 1.54310 | ||
5126 | 2022.11.01 18:00 | sell | 1710 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
5127 | 2022.11.01 18:00 | modify | 1710 | 0.10 | 1.56456 | 1.58456 | 1.54456 | ||
5128 | 2022.11.01 19:00 | sell | 1711 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
5129 | 2022.11.01 19:00 | modify | 1711 | 0.10 | 1.56386 | 1.58386 | 1.54386 | ||
5130 | 2022.11.01 20:00 | sell | 1712 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
5131 | 2022.11.01 20:00 | modify | 1712 | 0.10 | 1.56453 | 1.58453 | 1.54453 | ||
5132 | 2022.11.01 22:00 | close | 1712 | 0.10 | 1.56541 | 1.58453 | 1.54453 | -6.50 | 31312.32 |
5133 | 2022.11.01 22:00 | close | 1711 | 0.10 | 1.56541 | 1.58386 | 1.54386 | -11.46 | 31300.86 |
5134 | 2022.11.01 22:00 | close | 1710 | 0.10 | 1.56541 | 1.58456 | 1.54456 | -6.28 | 31294.58 |
5135 | 2022.11.01 22:00 | close | 1709 | 0.10 | 1.56541 | 1.58310 | 1.54310 | -17.08 | 31277.50 |
5136 | 2022.11.01 22:00 | close | 1708 | 0.10 | 1.56541 | 1.58279 | 1.54279 | -19.37 | 31258.13 |
5137 | 2022.11.01 22:00 | buy | 1713 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
5138 | 2022.11.01 22:00 | modify | 1713 | 0.10 | 1.56541 | 1.54541 | 1.58541 | ||
5139 | 2022.11.01 23:00 | buy | 1714 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
5140 | 2022.11.01 23:00 | modify | 1714 | 0.10 | 1.56503 | 1.54503 | 1.58503 | ||
5141 | 2022.11.02 00:00 | buy | 1715 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
5142 | 2022.11.02 00:00 | modify | 1715 | 0.10 | 1.56500 | 1.54500 | 1.58500 | ||
5143 | 2022.11.02 01:00 | buy | 1716 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
5144 | 2022.11.02 01:00 | modify | 1716 | 0.10 | 1.56711 | 1.54711 | 1.58711 | ||
5145 | 2022.11.02 02:00 | buy | 1717 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
5146 | 2022.11.02 02:00 | modify | 1717 | 0.10 | 1.56607 | 1.54607 | 1.58607 | ||
5147 | 2022.11.02 03:00 | buy | 1718 | 0.10 | 1.56574 | 0.00000 | 0.00000 | ||
5148 | 2022.11.02 03:00 | modify | 1718 | 0.10 | 1.56574 | 1.54574 | 1.58574 | ||
5149 | 2022.11.02 04:00 | buy | 1719 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
5150 | 2022.11.02 04:00 | modify | 1719 | 0.10 | 1.56640 | 1.54640 | 1.58640 | ||
5151 | 2022.11.02 05:00 | buy | 1720 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
5152 | 2022.11.02 05:00 | modify | 1720 | 0.10 | 1.56550 | 1.54550 | 1.58550 | ||
5153 | 2022.11.02 06:00 | buy | 1721 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
5154 | 2022.11.02 06:00 | modify | 1721 | 0.10 | 1.56483 | 1.54483 | 1.58483 | ||
5155 | 2022.11.02 07:00 | close | 1721 | 0.10 | 1.56406 | 1.54483 | 1.58483 | -5.70 | 31252.43 |
5156 | 2022.11.02 07:00 | close | 1720 | 0.10 | 1.56406 | 1.54550 | 1.58550 | -10.66 | 31241.77 |
5157 | 2022.11.02 07:00 | close | 1719 | 0.10 | 1.56406 | 1.54640 | 1.58640 | -17.32 | 31224.45 |
5158 | 2022.11.02 07:00 | close | 1718 | 0.10 | 1.56406 | 1.54574 | 1.58574 | -12.43 | 31212.02 |
5159 | 2022.11.02 07:00 | close | 1717 | 0.10 | 1.56406 | 1.54607 | 1.58607 | -14.88 | 31197.14 |
5160 | 2022.11.02 07:00 | close | 1716 | 0.10 | 1.56406 | 1.54711 | 1.58711 | -22.58 | 31174.56 |
5161 | 2022.11.02 07:00 | close | 1715 | 0.10 | 1.56406 | 1.54500 | 1.58500 | -6.95 | 31167.61 |
5162 | 2022.11.02 07:00 | close | 1714 | 0.10 | 1.56406 | 1.54503 | 1.58503 | -7.60 | 31160.01 |
5163 | 2022.11.02 07:00 | close | 1713 | 0.10 | 1.56406 | 1.54541 | 1.58541 | -10.41 | 31149.60 |
5164 | 2022.11.02 07:00 | sell | 1722 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
5165 | 2022.11.02 07:00 | modify | 1722 | 0.10 | 1.56406 | 1.58406 | 1.54406 | ||
5166 | 2022.11.02 08:00 | sell | 1723 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
5167 | 2022.11.02 08:00 | modify | 1723 | 0.10 | 1.56333 | 1.58333 | 1.54333 | ||
5168 | 2022.11.02 09:00 | sell | 1724 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
5169 | 2022.11.02 09:00 | modify | 1724 | 0.10 | 1.56442 | 1.58442 | 1.54442 | ||
5170 | 2022.11.02 10:00 | sell | 1725 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
5171 | 2022.11.02 10:00 | modify | 1725 | 0.10 | 1.56306 | 1.58306 | 1.54306 | ||
5172 | 2022.11.02 11:00 | sell | 1726 | 0.10 | 1.56527 | 0.00000 | 0.00000 | ||
5173 | 2022.11.02 11:00 | modify | 1726 | 0.10 | 1.56527 | 1.58527 | 1.54527 | ||
5174 | 2022.11.02 12:00 | sell | 1727 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
5175 | 2022.11.02 12:00 | modify | 1727 | 0.10 | 1.56428 | 1.58428 | 1.54428 | ||
5176 | 2022.11.02 13:00 | sell | 1728 | 0.10 | 1.56516 | 0.00000 | 0.00000 | ||
5177 | 2022.11.02 13:00 | modify | 1728 | 0.10 | 1.56516 | 1.58516 | 1.54516 | ||
5178 | 2022.11.02 14:00 | sell | 1729 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
5179 | 2022.11.02 14:00 | modify | 1729 | 0.10 | 1.56656 | 1.58656 | 1.54656 | ||
5180 | 2022.11.02 15:00 | sell | 1730 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
5181 | 2022.11.02 15:00 | modify | 1730 | 0.10 | 1.56426 | 1.58426 | 1.54426 | ||
5182 | 2022.11.02 16:00 | sell | 1731 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
5183 | 2022.11.02 16:00 | modify | 1731 | 0.10 | 1.56245 | 1.58245 | 1.54245 | ||
5184 | 2022.11.02 17:00 | sell | 1732 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
5185 | 2022.11.02 17:00 | modify | 1732 | 0.10 | 1.56266 | 1.58266 | 1.54266 | ||
5186 | 2022.11.02 18:00 | sell | 1733 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
5187 | 2022.11.02 18:00 | modify | 1733 | 0.10 | 1.56301 | 1.58301 | 1.54301 | ||
5188 | 2022.11.02 19:00 | close | 1733 | 0.10 | 1.56451 | 1.58301 | 1.54301 | -11.09 | 31138.51 |
5189 | 2022.11.02 19:00 | close | 1732 | 0.10 | 1.56451 | 1.58266 | 1.54266 | -13.68 | 31124.83 |
5190 | 2022.11.02 19:00 | close | 1731 | 0.10 | 1.56451 | 1.58245 | 1.54245 | -15.23 | 31109.60 |
5191 | 2022.11.02 19:00 | close | 1730 | 0.10 | 1.56451 | 1.58426 | 1.54426 | -1.85 | 31107.75 |
5192 | 2022.11.02 19:00 | close | 1729 | 0.10 | 1.56451 | 1.58656 | 1.54656 | 15.16 | 31122.91 |
5193 | 2022.11.02 19:00 | close | 1728 | 0.10 | 1.56451 | 1.58516 | 1.54516 | 4.81 | 31127.72 |
5194 | 2022.11.02 19:00 | close | 1727 | 0.10 | 1.56451 | 1.58428 | 1.54428 | -1.70 | 31126.02 |
5195 | 2022.11.02 19:00 | close | 1726 | 0.10 | 1.56451 | 1.58527 | 1.54527 | 5.62 | 31131.64 |
5196 | 2022.11.02 19:00 | close | 1725 | 0.10 | 1.56451 | 1.58306 | 1.54306 | -10.72 | 31120.92 |
5197 | 2022.11.02 19:00 | close | 1724 | 0.10 | 1.56451 | 1.58442 | 1.54442 | -0.67 | 31120.25 |
5198 | 2022.11.02 19:00 | close | 1723 | 0.10 | 1.56451 | 1.58333 | 1.54333 | -8.72 | 31111.53 |
5199 | 2022.11.02 19:00 | close | 1722 | 0.10 | 1.56451 | 1.58406 | 1.54406 | -3.33 | 31108.20 |
5200 | 2022.11.02 19:00 | buy | 1734 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
5201 | 2022.11.02 19:00 | modify | 1734 | 0.10 | 1.56451 | 1.54451 | 1.58451 | ||
5202 | 2022.11.02 20:00 | buy | 1735 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
5203 | 2022.11.02 20:00 | modify | 1735 | 0.10 | 1.56184 | 1.54184 | 1.58184 | ||
5204 | 2022.11.02 22:00 | close | 1735 | 0.10 | 1.56071 | 1.54184 | 1.58184 | -8.37 | 31099.83 |
5205 | 2022.11.02 22:00 | close | 1734 | 0.10 | 1.56071 | 1.54451 | 1.58451 | -28.14 | 31071.69 |
5206 | 2022.11.02 22:00 | sell | 1736 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
5207 | 2022.11.02 22:00 | modify | 1736 | 0.10 | 1.56071 | 1.58071 | 1.54071 | ||
5208 | 2022.11.02 23:00 | sell | 1737 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
5209 | 2022.11.02 23:00 | modify | 1737 | 0.10 | 1.56120 | 1.58120 | 1.54120 | ||
5210 | 2022.11.03 00:00 | sell | 1738 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
5211 | 2022.11.03 00:00 | modify | 1738 | 0.10 | 1.56114 | 1.58114 | 1.54114 | ||
5212 | 2022.11.03 01:00 | close | 1738 | 0.10 | 1.56209 | 1.58114 | 1.54114 | -7.03 | 31064.66 |
5213 | 2022.11.03 01:00 | close | 1737 | 0.10 | 1.56209 | 1.58120 | 1.54120 | -6.31 | 31058.35 |
5214 | 2022.11.03 01:00 | close | 1736 | 0.10 | 1.56209 | 1.58071 | 1.54071 | -9.94 | 31048.40 |
5215 | 2022.11.03 01:00 | buy | 1739 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
5216 | 2022.11.03 01:00 | modify | 1739 | 0.10 | 1.56209 | 1.54209 | 1.58209 | ||
5217 | 2022.11.03 02:00 | buy | 1740 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
5218 | 2022.11.03 02:00 | modify | 1740 | 0.10 | 1.56310 | 1.54310 | 1.58310 | ||
5219 | 2022.11.03 03:00 | buy | 1741 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
5220 | 2022.11.03 03:00 | modify | 1741 | 0.10 | 1.56244 | 1.54244 | 1.58244 | ||
5221 | 2022.11.03 04:00 | buy | 1742 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
5222 | 2022.11.03 04:00 | modify | 1742 | 0.10 | 1.56273 | 1.54273 | 1.58273 | ||
5223 | 2022.11.03 05:00 | buy | 1743 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
5224 | 2022.11.03 05:00 | modify | 1743 | 0.10 | 1.56320 | 1.54320 | 1.58320 | ||
5225 | 2022.11.03 06:00 | buy | 1744 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
5226 | 2022.11.03 06:00 | modify | 1744 | 0.10 | 1.56280 | 1.54280 | 1.58280 | ||
5227 | 2022.11.03 07:00 | close | 1744 | 0.10 | 1.56087 | 1.54280 | 1.58280 | -14.29 | 31034.11 |
5228 | 2022.11.03 07:00 | close | 1743 | 0.10 | 1.56087 | 1.54320 | 1.58320 | -17.25 | 31016.86 |
5229 | 2022.11.03 07:00 | close | 1742 | 0.10 | 1.56087 | 1.54273 | 1.58273 | -13.77 | 31003.09 |
5230 | 2022.11.03 07:00 | close | 1741 | 0.10 | 1.56087 | 1.54244 | 1.58244 | -11.62 | 30991.47 |
5231 | 2022.11.03 07:00 | close | 1740 | 0.10 | 1.56087 | 1.54310 | 1.58310 | -16.51 | 30974.96 |
5232 | 2022.11.03 07:00 | close | 1739 | 0.10 | 1.56087 | 1.54209 | 1.58209 | -9.03 | 30965.93 |
5233 | 2022.11.03 07:00 | sell | 1745 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
5234 | 2022.11.03 07:00 | modify | 1745 | 0.10 | 1.56087 | 1.58087 | 1.54087 | ||
5235 | 2022.11.03 08:00 | sell | 1746 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
5236 | 2022.11.03 08:00 | modify | 1746 | 0.10 | 1.55738 | 1.57738 | 1.53738 | ||
5237 | 2022.11.03 09:00 | sell | 1747 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
5238 | 2022.11.03 09:00 | modify | 1747 | 0.10 | 1.54834 | 1.56834 | 1.52834 | ||
5239 | 2022.11.03 10:00 | sell | 1748 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
5240 | 2022.11.03 10:00 | modify | 1748 | 0.10 | 1.54869 | 1.56869 | 1.52869 | ||
5241 | 2022.11.03 11:00 | sell | 1749 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
5242 | 2022.11.03 11:00 | modify | 1749 | 0.10 | 1.55052 | 1.57052 | 1.53052 | ||
5243 | 2022.11.03 12:00 | sell | 1750 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
5244 | 2022.11.03 12:00 | modify | 1750 | 0.10 | 1.55082 | 1.57082 | 1.53082 | ||
5245 | 2022.11.03 12:58 | t/p | 1745 | 0.10 | 1.54087 | 1.58087 | 1.54087 | 147.87 | 31113.80 |
5246 | 2022.11.03 13:00 | sell | 1751 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
5247 | 2022.11.03 13:00 | modify | 1751 | 0.10 | 1.53985 | 1.55985 | 1.51985 | ||
5248 | 2022.11.03 14:00 | sell | 1752 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
5249 | 2022.11.03 14:00 | modify | 1752 | 0.10 | 1.54097 | 1.56097 | 1.52097 | ||
5250 | 2022.11.03 15:00 | sell | 1753 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
5251 | 2022.11.03 15:00 | modify | 1753 | 0.10 | 1.54010 | 1.56010 | 1.52010 | ||
5252 | 2022.11.03 15:48 | t/p | 1746 | 0.10 | 1.53738 | 1.57738 | 1.53738 | 147.87 | 31261.67 |
5253 | 2022.11.03 16:00 | sell | 1754 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
5254 | 2022.11.03 16:00 | modify | 1754 | 0.10 | 1.53501 | 1.55501 | 1.51501 | ||
5255 | 2022.11.03 17:00 | sell | 1755 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
5256 | 2022.11.03 17:00 | modify | 1755 | 0.10 | 1.53545 | 1.55545 | 1.51545 | ||
5257 | 2022.11.03 18:00 | sell | 1756 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
5258 | 2022.11.03 18:00 | modify | 1756 | 0.10 | 1.53467 | 1.55467 | 1.51467 | ||
5259 | 2022.11.03 19:00 | sell | 1757 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
5260 | 2022.11.03 19:00 | modify | 1757 | 0.10 | 1.53247 | 1.55247 | 1.51247 | ||
5261 | 2022.11.03 20:00 | sell | 1758 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
5262 | 2022.11.03 20:00 | modify | 1758 | 0.10 | 1.53362 | 1.55362 | 1.51362 | ||
5263 | 2022.11.03 22:00 | sell | 1759 | 0.10 | 1.53380 | 0.00000 | 0.00000 | ||
5264 | 2022.11.03 22:00 | modify | 1759 | 0.10 | 1.53380 | 1.55380 | 1.51380 | ||
5265 | 2022.11.03 23:00 | sell | 1760 | 0.10 | 1.53399 | 0.00000 | 0.00000 | ||
5266 | 2022.11.03 23:00 | modify | 1760 | 0.10 | 1.53399 | 1.55399 | 1.51399 | ||
5267 | 2022.11.04 00:00 | sell | 1761 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
5268 | 2022.11.04 00:00 | modify | 1761 | 0.10 | 1.53489 | 1.55489 | 1.51489 | ||
5269 | 2022.11.04 01:00 | sell | 1762 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
5270 | 2022.11.04 01:00 | modify | 1762 | 0.10 | 1.53638 | 1.55638 | 1.51638 | ||
5271 | 2022.11.04 02:00 | sell | 1763 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
5272 | 2022.11.04 02:00 | modify | 1763 | 0.10 | 1.53597 | 1.55597 | 1.51597 | ||
5273 | 2022.11.04 03:00 | sell | 1764 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
5274 | 2022.11.04 03:00 | modify | 1764 | 0.10 | 1.53657 | 1.55657 | 1.51657 | ||
5275 | 2022.11.04 04:00 | sell | 1765 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
5276 | 2022.11.04 04:00 | modify | 1765 | 0.10 | 1.53517 | 1.55517 | 1.51517 | ||
5277 | 2022.11.04 05:00 | sell | 1766 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
5278 | 2022.11.04 05:00 | modify | 1766 | 0.10 | 1.53580 | 1.55580 | 1.51580 | ||
5279 | 2022.11.04 06:00 | sell | 1767 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
5280 | 2022.11.04 06:00 | modify | 1767 | 0.10 | 1.53168 | 1.55168 | 1.51168 | ||
5281 | 2022.11.04 06:34 | t/p | 1750 | 0.10 | 1.53082 | 1.57082 | 1.53082 | 147.96 | 31409.63 |
5282 | 2022.11.04 07:00 | sell | 1768 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
5283 | 2022.11.04 07:00 | modify | 1768 | 0.10 | 1.53185 | 1.55185 | 1.51185 | ||
5284 | 2022.11.04 08:00 | sell | 1769 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
5285 | 2022.11.04 08:00 | modify | 1769 | 0.10 | 1.53097 | 1.55097 | 1.51097 | ||
5286 | 2022.11.04 08:15 | t/p | 1749 | 0.10 | 1.53052 | 1.57052 | 1.53052 | 147.96 | 31557.59 |
5287 | 2022.11.04 09:00 | sell | 1770 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
5288 | 2022.11.04 09:00 | modify | 1770 | 0.10 | 1.53187 | 1.55187 | 1.51187 | ||
5289 | 2022.11.04 10:00 | sell | 1771 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
5290 | 2022.11.04 10:00 | modify | 1771 | 0.10 | 1.53079 | 1.55079 | 1.51079 | ||
5291 | 2022.11.04 10:51 | t/p | 1748 | 0.10 | 1.52869 | 1.56869 | 1.52869 | 147.96 | 31705.55 |
5292 | 2022.11.04 10:55 | t/p | 1747 | 0.10 | 1.52834 | 1.56834 | 1.52834 | 147.96 | 31853.51 |
5293 | 2022.11.04 11:00 | sell | 1772 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
5294 | 2022.11.04 11:00 | modify | 1772 | 0.10 | 1.52803 | 1.54803 | 1.50803 | ||
5295 | 2022.11.04 12:00 | sell | 1773 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
5296 | 2022.11.04 12:00 | modify | 1773 | 0.10 | 1.52654 | 1.54654 | 1.50654 | ||
5297 | 2022.11.04 12:30 | t/p | 1752 | 0.10 | 1.52097 | 1.56097 | 1.52097 | 147.96 | 32001.47 |
5298 | 2022.11.04 12:30 | t/p | 1753 | 0.10 | 1.52010 | 1.56010 | 1.52010 | 147.96 | 32149.43 |
5299 | 2022.11.04 12:30 | t/p | 1751 | 0.10 | 1.51985 | 1.55985 | 1.51985 | 147.96 | 32297.39 |
5300 | 2022.11.04 13:00 | sell | 1774 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
5301 | 2022.11.04 13:00 | modify | 1774 | 0.10 | 1.52321 | 1.54321 | 1.50321 | ||
5302 | 2022.11.04 14:00 | sell | 1775 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
5303 | 2022.11.04 14:00 | modify | 1775 | 0.10 | 1.52538 | 1.54538 | 1.50538 | ||
5304 | 2022.11.04 15:00 | sell | 1776 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
5305 | 2022.11.04 15:00 | modify | 1776 | 0.10 | 1.52517 | 1.54517 | 1.50517 | ||
5306 | 2022.11.04 16:00 | sell | 1777 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
5307 | 2022.11.04 16:00 | modify | 1777 | 0.10 | 1.52539 | 1.54539 | 1.50539 | ||
5308 | 2022.11.04 17:00 | sell | 1778 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
5309 | 2022.11.04 17:00 | modify | 1778 | 0.10 | 1.52653 | 1.54653 | 1.50653 | ||
5310 | 2022.11.04 18:00 | sell | 1779 | 0.10 | 1.53077 | 0.00000 | 0.00000 | ||
5311 | 2022.11.04 18:00 | modify | 1779 | 0.10 | 1.53077 | 1.55077 | 1.51077 | ||
5312 | 2022.11.04 19:00 | sell | 1780 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
5313 | 2022.11.04 19:00 | modify | 1780 | 0.10 | 1.53146 | 1.55146 | 1.51146 | ||
5314 | 2022.11.04 20:00 | sell | 1781 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
5315 | 2022.11.04 20:00 | modify | 1781 | 0.10 | 1.53250 | 1.55250 | 1.51250 | ||
5316 | 2022.11.06 23:00 | sell | 1782 | 0.10 | 1.53065 | 0.00000 | 0.00000 | ||
5317 | 2022.11.06 23:00 | modify | 1782 | 0.10 | 1.53065 | 1.55065 | 1.51065 | ||
5318 | 2022.11.07 00:00 | sell | 1783 | 0.10 | 1.53091 | 0.00000 | 0.00000 | ||
5319 | 2022.11.07 00:00 | modify | 1783 | 0.10 | 1.53091 | 1.55091 | 1.51091 | ||
5320 | 2022.11.07 09:05 | s/l | 1774 | 0.10 | 1.54321 | 1.54321 | 1.50321 | -147.78 | 32149.61 |
5321 | 2022.11.07 09:06 | s/l | 1776 | 0.10 | 1.54517 | 1.54517 | 1.50517 | -147.78 | 32001.83 |
5322 | 2022.11.07 09:06 | s/l | 1775 | 0.10 | 1.54538 | 1.54538 | 1.50538 | -147.78 | 31854.04 |
5323 | 2022.11.07 09:06 | s/l | 1777 | 0.10 | 1.54539 | 1.54539 | 1.50539 | -147.78 | 31706.26 |
5324 | 2022.11.07 10:00 | close | 1783 | 0.10 | 1.54363 | 1.55091 | 1.51091 | -94.04 | 31612.22 |
5325 | 2022.11.07 10:00 | close | 1782 | 0.10 | 1.54363 | 1.55065 | 1.51065 | -95.87 | 31516.35 |
5326 | 2022.11.07 10:00 | close | 1781 | 0.10 | 1.54363 | 1.55250 | 1.51250 | -82.20 | 31434.15 |
5327 | 2022.11.07 10:00 | close | 1780 | 0.10 | 1.54363 | 1.55146 | 1.51146 | -89.89 | 31344.26 |
5328 | 2022.11.07 10:00 | close | 1779 | 0.10 | 1.54363 | 1.55077 | 1.51077 | -94.99 | 31249.27 |
5329 | 2022.11.07 10:00 | close | 1778 | 0.10 | 1.54363 | 1.54653 | 1.50653 | -126.34 | 31122.93 |
5330 | 2022.11.07 10:00 | close | 1773 | 0.10 | 1.54363 | 1.54654 | 1.50654 | -126.26 | 30996.67 |
5331 | 2022.11.07 10:00 | close | 1772 | 0.10 | 1.54363 | 1.54803 | 1.50803 | -115.25 | 30881.42 |
5332 | 2022.11.07 10:00 | close | 1771 | 0.10 | 1.54363 | 1.55079 | 1.51079 | -94.84 | 30786.58 |
5333 | 2022.11.07 10:00 | close | 1770 | 0.10 | 1.54363 | 1.55187 | 1.51187 | -86.85 | 30699.72 |
5334 | 2022.11.07 10:00 | close | 1769 | 0.10 | 1.54363 | 1.55097 | 1.51097 | -93.51 | 30606.21 |
5335 | 2022.11.07 10:00 | close | 1768 | 0.10 | 1.54363 | 1.55185 | 1.51185 | -87.00 | 30519.21 |
5336 | 2022.11.07 10:00 | close | 1767 | 0.10 | 1.54363 | 1.55168 | 1.51168 | -88.26 | 30430.95 |
5337 | 2022.11.07 10:00 | close | 1766 | 0.10 | 1.54363 | 1.55580 | 1.51580 | -57.80 | 30373.15 |
5338 | 2022.11.07 10:00 | close | 1765 | 0.10 | 1.54363 | 1.55517 | 1.51517 | -62.46 | 30310.69 |
5339 | 2022.11.07 10:00 | close | 1764 | 0.10 | 1.54363 | 1.55657 | 1.51657 | -52.10 | 30258.59 |
5340 | 2022.11.07 10:00 | close | 1763 | 0.10 | 1.54363 | 1.55597 | 1.51597 | -56.54 | 30202.05 |
5341 | 2022.11.07 10:00 | close | 1762 | 0.10 | 1.54363 | 1.55638 | 1.51638 | -53.51 | 30148.54 |
5342 | 2022.11.07 10:00 | close | 1761 | 0.10 | 1.54363 | 1.55489 | 1.51489 | -64.53 | 30084.01 |
5343 | 2022.11.07 10:00 | close | 1760 | 0.10 | 1.54363 | 1.55399 | 1.51399 | -71.09 | 30012.91 |
5344 | 2022.11.07 10:00 | close | 1759 | 0.10 | 1.54363 | 1.55380 | 1.51380 | -72.49 | 29940.42 |
5345 | 2022.11.07 10:00 | close | 1758 | 0.10 | 1.54363 | 1.55362 | 1.51362 | -73.83 | 29866.59 |
5346 | 2022.11.07 10:00 | close | 1757 | 0.10 | 1.54363 | 1.55247 | 1.51247 | -82.33 | 29784.26 |
5347 | 2022.11.07 10:00 | close | 1756 | 0.10 | 1.54363 | 1.55467 | 1.51467 | -66.06 | 29718.20 |
5348 | 2022.11.07 10:00 | close | 1755 | 0.10 | 1.54363 | 1.55545 | 1.51545 | -60.30 | 29657.89 |
5349 | 2022.11.07 10:00 | close | 1754 | 0.10 | 1.54363 | 1.55501 | 1.51501 | -63.55 | 29594.34 |
5350 | 2022.11.07 10:00 | buy | 1784 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
5351 | 2022.11.07 10:00 | modify | 1784 | 0.10 | 1.54363 | 1.52363 | 1.56363 | ||
5352 | 2022.11.07 11:00 | buy | 1785 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
5353 | 2022.11.07 11:00 | modify | 1785 | 0.10 | 1.54466 | 1.52466 | 1.56466 | ||
5354 | 2022.11.07 12:00 | buy | 1786 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
5355 | 2022.11.07 12:00 | modify | 1786 | 0.10 | 1.54328 | 1.52328 | 1.56328 | ||
5356 | 2022.11.07 13:00 | buy | 1787 | 0.10 | 1.54387 | 0.00000 | 0.00000 | ||
5357 | 2022.11.07 13:00 | modify | 1787 | 0.10 | 1.54387 | 1.52387 | 1.56387 | ||
5358 | 2022.11.07 14:00 | buy | 1788 | 0.10 | 1.54719 | 0.00000 | 0.00000 | ||
5359 | 2022.11.07 14:00 | modify | 1788 | 0.10 | 1.54719 | 1.52719 | 1.56719 | ||
5360 | 2022.11.07 15:00 | buy | 1789 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
5361 | 2022.11.07 15:00 | modify | 1789 | 0.10 | 1.54821 | 1.52821 | 1.56821 | ||
5362 | 2022.11.07 16:00 | buy | 1790 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
5363 | 2022.11.07 16:00 | modify | 1790 | 0.10 | 1.54710 | 1.52710 | 1.56710 | ||
5364 | 2022.11.07 17:00 | buy | 1791 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
5365 | 2022.11.07 17:00 | modify | 1791 | 0.10 | 1.54736 | 1.52736 | 1.56736 | ||
5366 | 2022.11.07 18:00 | buy | 1792 | 0.10 | 1.55486 | 0.00000 | 0.00000 | ||
5367 | 2022.11.07 18:00 | modify | 1792 | 0.10 | 1.55486 | 1.53486 | 1.57486 | ||
5368 | 2022.11.07 19:00 | buy | 1793 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
5369 | 2022.11.07 19:00 | modify | 1793 | 0.10 | 1.55582 | 1.53582 | 1.57582 | ||
5370 | 2022.11.07 20:00 | buy | 1794 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
5371 | 2022.11.07 20:00 | modify | 1794 | 0.10 | 1.55644 | 1.53644 | 1.57644 | ||
5372 | 2022.11.07 21:00 | buy | 1795 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
5373 | 2022.11.07 21:00 | modify | 1795 | 0.10 | 1.55329 | 1.53329 | 1.57329 | ||
5374 | 2022.11.07 23:00 | buy | 1796 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
5375 | 2022.11.07 23:00 | modify | 1796 | 0.10 | 1.55305 | 1.53305 | 1.57305 | ||
5376 | 2022.11.08 00:00 | buy | 1797 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
5377 | 2022.11.08 00:00 | modify | 1797 | 0.10 | 1.55367 | 1.53367 | 1.57367 | ||
5378 | 2022.11.08 01:00 | buy | 1798 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
5379 | 2022.11.08 01:00 | modify | 1798 | 0.10 | 1.55547 | 1.53547 | 1.57547 | ||
5380 | 2022.11.08 02:00 | buy | 1799 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
5381 | 2022.11.08 02:00 | modify | 1799 | 0.10 | 1.55482 | 1.53482 | 1.57482 | ||
5382 | 2022.11.08 03:00 | buy | 1800 | 0.10 | 1.55406 | 0.00000 | 0.00000 | ||
5383 | 2022.11.08 03:00 | modify | 1800 | 0.10 | 1.55406 | 1.53406 | 1.57406 | ||
5384 | 2022.11.08 04:00 | buy | 1801 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
5385 | 2022.11.08 04:00 | modify | 1801 | 0.10 | 1.55459 | 1.53459 | 1.57459 | ||
5386 | 2022.11.08 05:00 | buy | 1802 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
5387 | 2022.11.08 05:00 | modify | 1802 | 0.10 | 1.55294 | 1.53294 | 1.57294 | ||
5388 | 2022.11.08 06:00 | buy | 1803 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
5389 | 2022.11.08 06:00 | modify | 1803 | 0.10 | 1.55342 | 1.53342 | 1.57342 | ||
5390 | 2022.11.08 07:00 | buy | 1804 | 0.10 | 1.55243 | 0.00000 | 0.00000 | ||
5391 | 2022.11.08 07:00 | modify | 1804 | 0.10 | 1.55243 | 1.53243 | 1.57243 | ||
5392 | 2022.11.08 08:00 | close | 1804 | 0.10 | 1.54964 | 1.53243 | 1.57243 | -20.66 | 29573.68 |
5393 | 2022.11.08 08:00 | close | 1803 | 0.10 | 1.54964 | 1.53342 | 1.57342 | -27.99 | 29545.69 |
5394 | 2022.11.08 08:00 | close | 1802 | 0.10 | 1.54964 | 1.53294 | 1.57294 | -24.43 | 29521.26 |
5395 | 2022.11.08 08:00 | close | 1801 | 0.10 | 1.54964 | 1.53459 | 1.57459 | -36.65 | 29484.61 |
5396 | 2022.11.08 08:00 | close | 1800 | 0.10 | 1.54964 | 1.53406 | 1.57406 | -32.72 | 29451.89 |
5397 | 2022.11.08 08:00 | close | 1799 | 0.10 | 1.54964 | 1.53482 | 1.57482 | -38.35 | 29413.54 |
5398 | 2022.11.08 08:00 | close | 1798 | 0.10 | 1.54964 | 1.53547 | 1.57547 | -43.16 | 29370.38 |
5399 | 2022.11.08 08:00 | close | 1797 | 0.10 | 1.54964 | 1.53367 | 1.57367 | -29.84 | 29340.54 |
5400 | 2022.11.08 08:00 | close | 1796 | 0.10 | 1.54964 | 1.53305 | 1.57305 | -25.67 | 29314.87 |
5401 | 2022.11.08 08:00 | close | 1795 | 0.10 | 1.54964 | 1.53329 | 1.57329 | -27.44 | 29287.43 |
5402 | 2022.11.08 08:00 | close | 1794 | 0.10 | 1.54964 | 1.53644 | 1.57644 | -50.76 | 29236.67 |
5403 | 2022.11.08 08:00 | close | 1793 | 0.10 | 1.54964 | 1.53582 | 1.57582 | -46.17 | 29190.50 |
5404 | 2022.11.08 08:00 | close | 1792 | 0.10 | 1.54964 | 1.53486 | 1.57486 | -39.07 | 29151.42 |
5405 | 2022.11.08 08:00 | close | 1791 | 0.10 | 1.54964 | 1.52736 | 1.56736 | 16.46 | 29167.88 |
5406 | 2022.11.08 08:00 | close | 1790 | 0.10 | 1.54964 | 1.52710 | 1.56710 | 18.38 | 29186.26 |
5407 | 2022.11.08 08:00 | close | 1789 | 0.10 | 1.54964 | 1.52821 | 1.56821 | 10.17 | 29196.43 |
5408 | 2022.11.08 08:00 | close | 1788 | 0.10 | 1.54964 | 1.52719 | 1.56719 | 17.72 | 29214.15 |
5409 | 2022.11.08 08:00 | close | 1787 | 0.10 | 1.54964 | 1.52387 | 1.56387 | 42.30 | 29256.45 |
5410 | 2022.11.08 08:00 | close | 1786 | 0.10 | 1.54964 | 1.52328 | 1.56328 | 46.66 | 29303.10 |
5411 | 2022.11.08 08:00 | close | 1785 | 0.10 | 1.54964 | 1.52466 | 1.56466 | 36.45 | 29339.55 |
5412 | 2022.11.08 08:00 | close | 1784 | 0.10 | 1.54964 | 1.52363 | 1.56363 | 44.07 | 29383.62 |
5413 | 2022.11.08 08:00 | sell | 1805 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
5414 | 2022.11.08 08:00 | modify | 1805 | 0.10 | 1.54964 | 1.56964 | 1.52964 | ||
5415 | 2022.11.08 09:00 | sell | 1806 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
5416 | 2022.11.08 09:00 | modify | 1806 | 0.10 | 1.54734 | 1.56734 | 1.52734 | ||
5417 | 2022.11.08 10:00 | sell | 1807 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
5418 | 2022.11.08 10:00 | modify | 1807 | 0.10 | 1.55092 | 1.57092 | 1.53092 | ||
5419 | 2022.11.08 11:00 | sell | 1808 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
5420 | 2022.11.08 11:00 | modify | 1808 | 0.10 | 1.54608 | 1.56608 | 1.52608 | ||
5421 | 2022.11.08 12:00 | sell | 1809 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
5422 | 2022.11.08 12:00 | modify | 1809 | 0.10 | 1.54610 | 1.56610 | 1.52610 | ||
5423 | 2022.11.08 13:00 | sell | 1810 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
5424 | 2022.11.08 13:00 | modify | 1810 | 0.10 | 1.54434 | 1.56434 | 1.52434 | ||
5425 | 2022.11.08 14:00 | sell | 1811 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
5426 | 2022.11.08 14:00 | modify | 1811 | 0.10 | 1.54448 | 1.56448 | 1.52448 | ||
5427 | 2022.11.08 15:00 | sell | 1812 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
5428 | 2022.11.08 15:00 | modify | 1812 | 0.10 | 1.54716 | 1.56716 | 1.52716 | ||
5429 | 2022.11.08 16:00 | sell | 1813 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
5430 | 2022.11.08 16:00 | modify | 1813 | 0.10 | 1.55194 | 1.57194 | 1.53194 | ||
5431 | 2022.11.08 17:00 | sell | 1814 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
5432 | 2022.11.08 17:00 | modify | 1814 | 0.10 | 1.55207 | 1.57207 | 1.53207 | ||
5433 | 2022.11.08 18:00 | sell | 1815 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
5434 | 2022.11.08 18:00 | modify | 1815 | 0.10 | 1.55124 | 1.57124 | 1.53124 | ||
5435 | 2022.11.08 19:00 | sell | 1816 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
5436 | 2022.11.08 19:00 | modify | 1816 | 0.10 | 1.55146 | 1.57146 | 1.53146 | ||
5437 | 2022.11.08 20:00 | sell | 1817 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
5438 | 2022.11.08 20:00 | modify | 1817 | 0.10 | 1.55056 | 1.57056 | 1.53056 | ||
5439 | 2022.11.08 21:00 | sell | 1818 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
5440 | 2022.11.08 21:00 | modify | 1818 | 0.10 | 1.54952 | 1.56952 | 1.52952 | ||
5441 | 2022.11.08 23:00 | sell | 1819 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
5442 | 2022.11.08 23:00 | modify | 1819 | 0.10 | 1.55006 | 1.57006 | 1.53006 | ||
5443 | 2022.11.09 00:00 | sell | 1820 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
5444 | 2022.11.09 00:00 | modify | 1820 | 0.10 | 1.54956 | 1.56956 | 1.52956 | ||
5445 | 2022.11.09 01:00 | sell | 1821 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
5446 | 2022.11.09 01:00 | modify | 1821 | 0.10 | 1.54895 | 1.56895 | 1.52895 | ||
5447 | 2022.11.09 02:00 | sell | 1822 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
5448 | 2022.11.09 02:00 | modify | 1822 | 0.10 | 1.55007 | 1.57007 | 1.53007 | ||
5449 | 2022.11.09 03:00 | sell | 1823 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
5450 | 2022.11.09 03:00 | modify | 1823 | 0.10 | 1.55080 | 1.57080 | 1.53080 | ||
5451 | 2022.11.09 04:00 | sell | 1824 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
5452 | 2022.11.09 04:00 | modify | 1824 | 0.10 | 1.55127 | 1.57127 | 1.53127 | ||
5453 | 2022.11.09 05:00 | sell | 1825 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
5454 | 2022.11.09 05:00 | modify | 1825 | 0.10 | 1.55098 | 1.57098 | 1.53098 | ||
5455 | 2022.11.09 06:00 | sell | 1826 | 0.10 | 1.55059 | 0.00000 | 0.00000 | ||
5456 | 2022.11.09 06:00 | modify | 1826 | 0.10 | 1.55059 | 1.57059 | 1.53059 | ||
5457 | 2022.11.09 07:00 | sell | 1827 | 0.10 | 1.55019 | 0.00000 | 0.00000 | ||
5458 | 2022.11.09 07:00 | modify | 1827 | 0.10 | 1.55019 | 1.57019 | 1.53019 | ||
5459 | 2022.11.09 08:00 | sell | 1828 | 0.10 | 1.54808 | 0.00000 | 0.00000 | ||
5460 | 2022.11.09 08:00 | modify | 1828 | 0.10 | 1.54808 | 1.56808 | 1.52808 | ||
5461 | 2022.11.09 09:00 | sell | 1829 | 0.10 | 1.54921 | 0.00000 | 0.00000 | ||
5462 | 2022.11.09 09:00 | modify | 1829 | 0.10 | 1.54921 | 1.56921 | 1.52921 | ||
5463 | 2022.11.09 10:00 | sell | 1830 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
5464 | 2022.11.09 10:00 | modify | 1830 | 0.10 | 1.53972 | 1.55972 | 1.51972 | ||
5465 | 2022.11.09 11:00 | sell | 1831 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
5466 | 2022.11.09 11:00 | modify | 1831 | 0.10 | 1.53830 | 1.55830 | 1.51830 | ||
5467 | 2022.11.09 12:00 | sell | 1832 | 0.10 | 1.53979 | 0.00000 | 0.00000 | ||
5468 | 2022.11.09 12:00 | modify | 1832 | 0.10 | 1.53979 | 1.55979 | 1.51979 | ||
5469 | 2022.11.09 13:00 | sell | 1833 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
5470 | 2022.11.09 13:00 | modify | 1833 | 0.10 | 1.53955 | 1.55955 | 1.51955 | ||
5471 | 2022.11.09 14:00 | sell | 1834 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
5472 | 2022.11.09 14:00 | modify | 1834 | 0.10 | 1.53431 | 1.55431 | 1.51431 | ||
5473 | 2022.11.09 15:32 | t/p | 1814 | 0.10 | 1.53207 | 1.57207 | 1.53207 | 147.96 | 29531.58 |
5474 | 2022.11.09 15:32 | t/p | 1813 | 0.10 | 1.53194 | 1.57194 | 1.53194 | 147.96 | 29679.54 |
5475 | 2022.11.09 15:34 | t/p | 1816 | 0.10 | 1.53146 | 1.57146 | 1.53146 | 147.96 | 29827.50 |
5476 | 2022.11.09 16:00 | sell | 1835 | 0.10 | 1.53339 | 0.00000 | 0.00000 | ||
5477 | 2022.11.09 16:00 | modify | 1835 | 0.10 | 1.53339 | 1.55339 | 1.51339 | ||
5478 | 2022.11.09 17:00 | sell | 1836 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
5479 | 2022.11.09 17:00 | modify | 1836 | 0.10 | 1.53268 | 1.55268 | 1.51268 | ||
5480 | 2022.11.09 18:00 | sell | 1837 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
5481 | 2022.11.09 18:00 | modify | 1837 | 0.10 | 1.53314 | 1.55314 | 1.51314 | ||
5482 | 2022.11.10 13:31 | s/l | 1836 | 0.10 | 1.55268 | 1.55268 | 1.51268 | -147.60 | 29679.90 |
5483 | 2022.11.10 13:31 | s/l | 1837 | 0.10 | 1.55314 | 1.55314 | 1.51314 | -147.60 | 29532.29 |
5484 | 2022.11.10 13:31 | s/l | 1835 | 0.10 | 1.55339 | 1.55339 | 1.51339 | -147.60 | 29384.69 |
5485 | 2022.11.10 13:37 | s/l | 1834 | 0.10 | 1.55431 | 1.55431 | 1.51431 | -147.60 | 29237.09 |
5486 | 2022.11.10 13:47 | s/l | 1831 | 0.10 | 1.55830 | 1.55830 | 1.51830 | -147.60 | 29089.48 |
5487 | 2022.11.10 13:50 | s/l | 1833 | 0.10 | 1.55955 | 1.55955 | 1.51955 | -147.60 | 28941.88 |
5488 | 2022.11.10 13:50 | s/l | 1830 | 0.10 | 1.55972 | 1.55972 | 1.51972 | -147.60 | 28794.28 |
5489 | 2022.11.10 13:50 | s/l | 1832 | 0.10 | 1.55979 | 1.55979 | 1.51979 | -147.60 | 28646.68 |
5490 | 2022.11.10 14:00 | close | 1829 | 0.10 | 1.55587 | 1.56921 | 1.52921 | -48.97 | 28597.70 |
5491 | 2022.11.10 14:00 | close | 1828 | 0.10 | 1.55587 | 1.56808 | 1.52808 | -57.33 | 28540.37 |
5492 | 2022.11.10 14:00 | close | 1827 | 0.10 | 1.55587 | 1.57019 | 1.53019 | -41.73 | 28498.64 |
5493 | 2022.11.10 14:00 | close | 1826 | 0.10 | 1.55587 | 1.57059 | 1.53059 | -38.77 | 28459.86 |
5494 | 2022.11.10 14:00 | close | 1825 | 0.10 | 1.55587 | 1.57098 | 1.53098 | -35.88 | 28423.98 |
5495 | 2022.11.10 14:00 | close | 1824 | 0.10 | 1.55587 | 1.57127 | 1.53127 | -33.74 | 28390.24 |
5496 | 2022.11.10 14:00 | close | 1823 | 0.10 | 1.55587 | 1.57080 | 1.53080 | -37.22 | 28353.01 |
5497 | 2022.11.10 14:00 | close | 1822 | 0.10 | 1.55587 | 1.57007 | 1.53007 | -42.61 | 28310.40 |
5498 | 2022.11.10 14:00 | close | 1821 | 0.10 | 1.55587 | 1.56895 | 1.52895 | -50.89 | 28259.51 |
5499 | 2022.11.10 14:00 | close | 1820 | 0.10 | 1.55587 | 1.56956 | 1.52956 | -46.38 | 28213.13 |
5500 | 2022.11.10 14:00 | close | 1819 | 0.10 | 1.55587 | 1.57006 | 1.53006 | -42.60 | 28170.52 |
5501 | 2022.11.10 14:00 | close | 1818 | 0.10 | 1.55587 | 1.56952 | 1.52952 | -46.59 | 28123.93 |
5502 | 2022.11.10 14:00 | close | 1817 | 0.10 | 1.55587 | 1.57056 | 1.53056 | -38.90 | 28085.02 |
5503 | 2022.11.10 14:00 | close | 1815 | 0.10 | 1.55587 | 1.57124 | 1.53124 | -33.87 | 28051.15 |
5504 | 2022.11.10 14:00 | close | 1812 | 0.10 | 1.55587 | 1.56716 | 1.52716 | -64.04 | 27987.11 |
5505 | 2022.11.10 14:00 | close | 1811 | 0.10 | 1.55587 | 1.56448 | 1.52448 | -83.85 | 27903.25 |
5506 | 2022.11.10 14:00 | close | 1810 | 0.10 | 1.55587 | 1.56434 | 1.52434 | -84.89 | 27818.36 |
5507 | 2022.11.10 14:00 | close | 1809 | 0.10 | 1.55587 | 1.56610 | 1.52610 | -71.87 | 27746.48 |
5508 | 2022.11.10 14:00 | close | 1808 | 0.10 | 1.55587 | 1.56608 | 1.52608 | -72.02 | 27674.46 |
5509 | 2022.11.10 14:00 | close | 1807 | 0.10 | 1.55587 | 1.57092 | 1.53092 | -36.24 | 27638.22 |
5510 | 2022.11.10 14:00 | close | 1806 | 0.10 | 1.55587 | 1.56734 | 1.52734 | -62.71 | 27575.50 |
5511 | 2022.11.10 14:00 | close | 1805 | 0.10 | 1.55587 | 1.56964 | 1.52964 | -45.70 | 27529.80 |
5512 | 2022.11.10 14:00 | buy | 1838 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
5513 | 2022.11.10 14:00 | modify | 1838 | 0.10 | 1.55587 | 1.53587 | 1.57587 | ||
5514 | 2022.11.10 15:00 | buy | 1839 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
5515 | 2022.11.10 15:00 | modify | 1839 | 0.10 | 1.55840 | 1.53840 | 1.57840 | ||
5516 | 2022.11.10 16:00 | buy | 1840 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
5517 | 2022.11.10 16:00 | modify | 1840 | 0.10 | 1.55810 | 1.53810 | 1.57810 | ||
5518 | 2022.11.10 17:00 | buy | 1841 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
5519 | 2022.11.10 17:00 | modify | 1841 | 0.10 | 1.56039 | 1.54039 | 1.58039 | ||
5520 | 2022.11.10 18:00 | buy | 1842 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
5521 | 2022.11.10 18:00 | modify | 1842 | 0.10 | 1.56004 | 1.54004 | 1.58004 | ||
5522 | 2022.11.10 19:00 | buy | 1843 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
5523 | 2022.11.10 19:00 | modify | 1843 | 0.10 | 1.55963 | 1.53963 | 1.57963 | ||
5524 | 2022.11.10 20:00 | buy | 1844 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
5525 | 2022.11.10 20:00 | modify | 1844 | 0.10 | 1.56179 | 1.54179 | 1.58179 | ||
5526 | 2022.11.10 21:00 | buy | 1845 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
5527 | 2022.11.10 21:00 | modify | 1845 | 0.10 | 1.56134 | 1.54134 | 1.58134 | ||
5528 | 2022.11.10 23:00 | buy | 1846 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
5529 | 2022.11.10 23:00 | modify | 1846 | 0.10 | 1.55923 | 1.53923 | 1.57923 | ||
5530 | 2022.11.11 00:00 | buy | 1847 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
5531 | 2022.11.11 00:00 | modify | 1847 | 0.10 | 1.55932 | 1.53932 | 1.57932 | ||
5532 | 2022.11.11 01:00 | buy | 1848 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
5533 | 2022.11.11 01:00 | modify | 1848 | 0.10 | 1.55676 | 1.53676 | 1.57676 | ||
5534 | 2022.11.11 02:00 | close | 1848 | 0.10 | 1.55574 | 1.53676 | 1.57676 | -7.55 | 27522.25 |
5535 | 2022.11.11 02:00 | close | 1847 | 0.10 | 1.55574 | 1.53932 | 1.57932 | -26.50 | 27495.75 |
5536 | 2022.11.11 02:00 | close | 1846 | 0.10 | 1.55574 | 1.53923 | 1.57923 | -26.26 | 27469.49 |
5537 | 2022.11.11 02:00 | close | 1845 | 0.10 | 1.55574 | 1.54134 | 1.58134 | -41.88 | 27427.61 |
5538 | 2022.11.11 02:00 | close | 1844 | 0.10 | 1.55574 | 1.54179 | 1.58179 | -45.21 | 27382.39 |
5539 | 2022.11.11 02:00 | close | 1843 | 0.10 | 1.55574 | 1.53963 | 1.57963 | -29.22 | 27353.17 |
5540 | 2022.11.11 02:00 | close | 1842 | 0.10 | 1.55574 | 1.54004 | 1.58004 | -32.25 | 27320.92 |
5541 | 2022.11.11 02:00 | close | 1841 | 0.10 | 1.55574 | 1.54039 | 1.58039 | -34.85 | 27286.07 |
5542 | 2022.11.11 02:00 | close | 1840 | 0.10 | 1.55574 | 1.53810 | 1.57810 | -17.89 | 27268.18 |
5543 | 2022.11.11 02:00 | close | 1839 | 0.10 | 1.55574 | 1.53840 | 1.57840 | -20.11 | 27248.07 |
5544 | 2022.11.11 02:00 | close | 1838 | 0.10 | 1.55574 | 1.53587 | 1.57587 | -1.38 | 27246.68 |
5545 | 2022.11.11 02:00 | sell | 1849 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
5546 | 2022.11.11 02:00 | modify | 1849 | 0.10 | 1.55574 | 1.57574 | 1.53574 | ||
5547 | 2022.11.11 03:00 | close | 1849 | 0.10 | 1.55800 | 1.57574 | 1.53574 | -16.71 | 27229.97 |
5548 | 2022.11.11 03:00 | buy | 1850 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
5549 | 2022.11.11 03:00 | modify | 1850 | 0.10 | 1.55800 | 1.53800 | 1.57800 | ||
5550 | 2022.11.11 04:00 | buy | 1851 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
5551 | 2022.11.11 04:00 | modify | 1851 | 0.10 | 1.55694 | 1.53694 | 1.57694 | ||
5552 | 2022.11.11 05:00 | close | 1851 | 0.10 | 1.55640 | 1.53694 | 1.57694 | -3.99 | 27225.98 |
5553 | 2022.11.11 05:00 | close | 1850 | 0.10 | 1.55640 | 1.53800 | 1.57800 | -11.84 | 27214.14 |
5554 | 2022.11.11 05:00 | sell | 1852 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
5555 | 2022.11.11 05:00 | modify | 1852 | 0.10 | 1.55640 | 1.57640 | 1.53640 | ||
5556 | 2022.11.11 06:00 | close | 1852 | 0.10 | 1.55811 | 1.57640 | 1.53640 | -12.64 | 27201.50 |
5557 | 2022.11.11 06:00 | buy | 1853 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
5558 | 2022.11.11 06:00 | modify | 1853 | 0.10 | 1.55811 | 1.53811 | 1.57811 | ||
5559 | 2022.11.11 07:00 | buy | 1854 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
5560 | 2022.11.11 07:00 | modify | 1854 | 0.10 | 1.55851 | 1.53851 | 1.57851 | ||
5561 | 2022.11.11 08:00 | buy | 1855 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
5562 | 2022.11.11 08:00 | modify | 1855 | 0.10 | 1.56295 | 1.54295 | 1.58295 | ||
5563 | 2022.11.11 09:00 | buy | 1856 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
5564 | 2022.11.11 09:00 | modify | 1856 | 0.10 | 1.56398 | 1.54398 | 1.58398 | ||
5565 | 2022.11.11 10:00 | buy | 1857 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
5566 | 2022.11.11 10:00 | modify | 1857 | 0.10 | 1.56381 | 1.54381 | 1.58381 | ||
5567 | 2022.11.11 11:00 | buy | 1858 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
5568 | 2022.11.11 11:00 | modify | 1858 | 0.10 | 1.56059 | 1.54059 | 1.58059 | ||
5569 | 2022.11.11 12:00 | buy | 1859 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
5570 | 2022.11.11 12:00 | modify | 1859 | 0.10 | 1.56460 | 1.54460 | 1.58460 | ||
5571 | 2022.11.11 13:00 | buy | 1860 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
5572 | 2022.11.11 13:00 | modify | 1860 | 0.10 | 1.56650 | 1.54650 | 1.58650 | ||
5573 | 2022.11.11 14:00 | buy | 1861 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
5574 | 2022.11.11 14:00 | modify | 1861 | 0.10 | 1.56307 | 1.54307 | 1.58307 | ||
5575 | 2022.11.11 15:00 | buy | 1862 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
5576 | 2022.11.11 15:00 | modify | 1862 | 0.10 | 1.55889 | 1.53889 | 1.57889 | ||
5577 | 2022.11.11 16:00 | buy | 1863 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
5578 | 2022.11.11 16:00 | modify | 1863 | 0.10 | 1.56246 | 1.54246 | 1.58246 | ||
5579 | 2022.11.11 17:00 | buy | 1864 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
5580 | 2022.11.11 17:00 | modify | 1864 | 0.10 | 1.56596 | 1.54596 | 1.58596 | ||
5581 | 2022.11.11 18:00 | buy | 1865 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
5582 | 2022.11.11 18:00 | modify | 1865 | 0.10 | 1.56543 | 1.54543 | 1.58543 | ||
5583 | 2022.11.11 19:00 | buy | 1866 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
5584 | 2022.11.11 19:00 | modify | 1866 | 0.10 | 1.56927 | 1.54927 | 1.58927 | ||
5585 | 2022.11.11 20:00 | buy | 1867 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
5586 | 2022.11.11 20:00 | modify | 1867 | 0.10 | 1.57050 | 1.55050 | 1.59050 | ||
5587 | 2022.11.11 21:00 | buy | 1868 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
5588 | 2022.11.11 21:00 | modify | 1868 | 0.10 | 1.57105 | 1.55105 | 1.59105 | ||
5589 | 2022.11.13 23:00 | buy | 1869 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
5590 | 2022.11.13 23:00 | modify | 1869 | 0.10 | 1.56479 | 1.54479 | 1.58479 | ||
5591 | 2022.11.14 00:00 | buy | 1870 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
5592 | 2022.11.14 00:00 | modify | 1870 | 0.10 | 1.56512 | 1.54512 | 1.58512 | ||
5593 | 2022.11.14 01:00 | buy | 1871 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
5594 | 2022.11.14 01:00 | modify | 1871 | 0.10 | 1.56428 | 1.54428 | 1.58428 | ||
5595 | 2022.11.14 02:00 | buy | 1872 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
5596 | 2022.11.14 02:00 | modify | 1872 | 0.10 | 1.56372 | 1.54372 | 1.58372 | ||
5597 | 2022.11.14 03:00 | close | 1872 | 0.10 | 1.56306 | 1.54372 | 1.58372 | -4.89 | 27196.61 |
5598 | 2022.11.14 03:00 | close | 1871 | 0.10 | 1.56306 | 1.54428 | 1.58428 | -9.03 | 27187.58 |
5599 | 2022.11.14 03:00 | close | 1870 | 0.10 | 1.56306 | 1.54512 | 1.58512 | -15.25 | 27172.33 |
5600 | 2022.11.14 03:00 | close | 1869 | 0.10 | 1.56306 | 1.54479 | 1.58479 | -13.23 | 27159.10 |
5601 | 2022.11.14 03:00 | close | 1868 | 0.10 | 1.56306 | 1.55105 | 1.59105 | -59.57 | 27099.53 |
5602 | 2022.11.14 03:00 | close | 1867 | 0.10 | 1.56306 | 1.55050 | 1.59050 | -55.50 | 27044.03 |
5603 | 2022.11.14 03:00 | close | 1866 | 0.10 | 1.56306 | 1.54927 | 1.58927 | -46.40 | 26997.63 |
5604 | 2022.11.14 03:00 | close | 1865 | 0.10 | 1.56306 | 1.54543 | 1.58543 | -17.97 | 26979.66 |
5605 | 2022.11.14 03:00 | close | 1864 | 0.10 | 1.56306 | 1.54596 | 1.58596 | -21.89 | 26957.77 |
5606 | 2022.11.14 03:00 | close | 1863 | 0.10 | 1.56306 | 1.54246 | 1.58246 | 4.02 | 26961.78 |
5607 | 2022.11.14 03:00 | close | 1862 | 0.10 | 1.56306 | 1.53889 | 1.57889 | 30.45 | 26992.23 |
5608 | 2022.11.14 03:00 | close | 1861 | 0.10 | 1.56306 | 1.54307 | 1.58307 | -0.50 | 26991.73 |
5609 | 2022.11.14 03:00 | close | 1860 | 0.10 | 1.56306 | 1.54650 | 1.58650 | -25.89 | 26965.84 |
5610 | 2022.11.14 03:00 | close | 1859 | 0.10 | 1.56306 | 1.54460 | 1.58460 | -11.82 | 26954.02 |
5611 | 2022.11.14 03:00 | close | 1858 | 0.10 | 1.56306 | 1.54059 | 1.58059 | 17.86 | 26971.88 |
5612 | 2022.11.14 03:00 | close | 1857 | 0.10 | 1.56306 | 1.54381 | 1.58381 | -5.97 | 26965.90 |
5613 | 2022.11.14 03:00 | close | 1856 | 0.10 | 1.56306 | 1.54398 | 1.58398 | -7.23 | 26958.67 |
5614 | 2022.11.14 03:00 | close | 1855 | 0.10 | 1.56306 | 1.54295 | 1.58295 | 0.39 | 26959.06 |
5615 | 2022.11.14 03:00 | close | 1854 | 0.10 | 1.56306 | 1.53851 | 1.57851 | 33.26 | 26992.32 |
5616 | 2022.11.14 03:00 | close | 1853 | 0.10 | 1.56306 | 1.53811 | 1.57811 | 36.22 | 27028.54 |
5617 | 2022.11.14 03:00 | sell | 1873 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
5618 | 2022.11.14 03:00 | modify | 1873 | 0.10 | 1.56306 | 1.58306 | 1.54306 | ||
5619 | 2022.11.14 04:00 | sell | 1874 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
5620 | 2022.11.14 04:00 | modify | 1874 | 0.10 | 1.56082 | 1.58082 | 1.54082 | ||
5621 | 2022.11.14 05:00 | sell | 1875 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
5622 | 2022.11.14 05:00 | modify | 1875 | 0.10 | 1.56043 | 1.58043 | 1.54043 | ||
5623 | 2022.11.14 06:00 | sell | 1876 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
5624 | 2022.11.14 06:00 | modify | 1876 | 0.10 | 1.56004 | 1.58004 | 1.54004 | ||
5625 | 2022.11.14 07:00 | sell | 1877 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
5626 | 2022.11.14 07:00 | modify | 1877 | 0.10 | 1.55974 | 1.57974 | 1.53974 | ||
5627 | 2022.11.14 08:00 | sell | 1878 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
5628 | 2022.11.14 08:00 | modify | 1878 | 0.10 | 1.56357 | 1.58357 | 1.54357 | ||
5629 | 2022.11.14 09:00 | close | 1878 | 0.10 | 1.56853 | 1.58357 | 1.54357 | -36.67 | 26991.87 |
5630 | 2022.11.14 09:00 | close | 1877 | 0.10 | 1.56853 | 1.57974 | 1.53974 | -64.99 | 26926.88 |
5631 | 2022.11.14 09:00 | close | 1876 | 0.10 | 1.56853 | 1.58004 | 1.54004 | -62.77 | 26864.11 |
5632 | 2022.11.14 09:00 | close | 1875 | 0.10 | 1.56853 | 1.58043 | 1.54043 | -59.89 | 26804.22 |
5633 | 2022.11.14 09:00 | close | 1874 | 0.10 | 1.56853 | 1.58082 | 1.54082 | -57.00 | 26747.22 |
5634 | 2022.11.14 09:00 | close | 1873 | 0.10 | 1.56853 | 1.58306 | 1.54306 | -40.44 | 26706.78 |
5635 | 2022.11.14 09:00 | buy | 1879 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
5636 | 2022.11.14 09:00 | modify | 1879 | 0.10 | 1.56853 | 1.54853 | 1.58853 | ||
5637 | 2022.11.14 10:00 | buy | 1880 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
5638 | 2022.11.14 10:00 | modify | 1880 | 0.10 | 1.56778 | 1.54778 | 1.58778 | ||
5639 | 2022.11.14 11:00 | close | 1880 | 0.10 | 1.56330 | 1.54778 | 1.58778 | -33.17 | 26673.61 |
5640 | 2022.11.14 11:00 | close | 1879 | 0.10 | 1.56330 | 1.54853 | 1.58853 | -38.72 | 26634.89 |
5641 | 2022.11.14 11:00 | sell | 1881 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
5642 | 2022.11.14 11:00 | modify | 1881 | 0.10 | 1.56330 | 1.58330 | 1.54330 | ||
5643 | 2022.11.14 12:00 | sell | 1882 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
5644 | 2022.11.14 12:00 | modify | 1882 | 0.10 | 1.56453 | 1.58453 | 1.54453 | ||
5645 | 2022.11.14 13:00 | close | 1882 | 0.10 | 1.56930 | 1.58453 | 1.54453 | -35.26 | 26599.63 |
5646 | 2022.11.14 13:00 | close | 1881 | 0.10 | 1.56930 | 1.58330 | 1.54330 | -44.36 | 26555.27 |
5647 | 2022.11.14 13:00 | buy | 1883 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
5648 | 2022.11.14 13:00 | modify | 1883 | 0.10 | 1.56930 | 1.54930 | 1.58930 | ||
5649 | 2022.11.14 14:00 | close | 1883 | 0.10 | 1.56179 | 1.54930 | 1.58930 | -55.60 | 26499.67 |
5650 | 2022.11.14 14:00 | sell | 1884 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
5651 | 2022.11.14 14:00 | modify | 1884 | 0.10 | 1.56179 | 1.58179 | 1.54179 | ||
5652 | 2022.11.14 15:00 | sell | 1885 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
5653 | 2022.11.14 15:00 | modify | 1885 | 0.10 | 1.55933 | 1.57933 | 1.53933 | ||
5654 | 2022.11.14 16:00 | sell | 1886 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
5655 | 2022.11.14 16:00 | modify | 1886 | 0.10 | 1.55669 | 1.57669 | 1.53669 | ||
5656 | 2022.11.14 17:00 | sell | 1887 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
5657 | 2022.11.14 17:00 | modify | 1887 | 0.10 | 1.55898 | 1.57898 | 1.53898 | ||
5658 | 2022.11.14 18:00 | sell | 1888 | 0.10 | 1.56344 | 0.00000 | 0.00000 | ||
5659 | 2022.11.14 18:00 | modify | 1888 | 0.10 | 1.56344 | 1.58344 | 1.54344 | ||
5660 | 2022.11.14 19:00 | close | 1888 | 0.10 | 1.56773 | 1.58344 | 1.54344 | -31.72 | 26467.95 |
5661 | 2022.11.14 19:00 | close | 1887 | 0.10 | 1.56773 | 1.57898 | 1.53898 | -64.70 | 26403.25 |
5662 | 2022.11.14 19:00 | close | 1886 | 0.10 | 1.56773 | 1.57669 | 1.53669 | -81.63 | 26321.62 |
5663 | 2022.11.14 19:00 | close | 1885 | 0.10 | 1.56773 | 1.57933 | 1.53933 | -62.11 | 26259.51 |
5664 | 2022.11.14 19:00 | close | 1884 | 0.10 | 1.56773 | 1.58179 | 1.54179 | -43.92 | 26215.59 |
5665 | 2022.11.14 19:00 | buy | 1889 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
5666 | 2022.11.14 19:00 | modify | 1889 | 0.10 | 1.56773 | 1.54773 | 1.58773 | ||
5667 | 2022.11.14 20:00 | buy | 1890 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
5668 | 2022.11.14 20:00 | modify | 1890 | 0.10 | 1.56595 | 1.54595 | 1.58595 | ||
5669 | 2022.11.14 21:00 | buy | 1891 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
5670 | 2022.11.14 21:00 | modify | 1891 | 0.10 | 1.56525 | 1.54525 | 1.58525 | ||
5671 | 2022.11.14 23:00 | close | 1891 | 0.10 | 1.56444 | 1.54525 | 1.58525 | -6.00 | 26209.59 |
5672 | 2022.11.14 23:00 | close | 1890 | 0.10 | 1.56444 | 1.54595 | 1.58595 | -11.18 | 26198.41 |
5673 | 2022.11.14 23:00 | close | 1889 | 0.10 | 1.56444 | 1.54773 | 1.58773 | -24.35 | 26174.06 |
5674 | 2022.11.14 23:00 | sell | 1892 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
5675 | 2022.11.14 23:00 | modify | 1892 | 0.10 | 1.56444 | 1.58444 | 1.54444 | ||
5676 | 2022.11.15 00:00 | close | 1892 | 0.10 | 1.56610 | 1.58444 | 1.54444 | -12.19 | 26161.87 |
5677 | 2022.11.15 00:00 | buy | 1893 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
5678 | 2022.11.15 00:00 | modify | 1893 | 0.10 | 1.56610 | 1.54610 | 1.58610 | ||
5679 | 2022.11.15 01:00 | buy | 1894 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
5680 | 2022.11.15 01:00 | modify | 1894 | 0.10 | 1.56535 | 1.54535 | 1.58535 | ||
5681 | 2022.11.15 02:00 | buy | 1895 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
5682 | 2022.11.15 02:00 | modify | 1895 | 0.10 | 1.56479 | 1.54479 | 1.58479 | ||
5683 | 2022.11.15 03:00 | buy | 1896 | 0.10 | 1.56636 | 0.00000 | 0.00000 | ||
5684 | 2022.11.15 03:00 | modify | 1896 | 0.10 | 1.56636 | 1.54636 | 1.58636 | ||
5685 | 2022.11.15 04:00 | buy | 1897 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
5686 | 2022.11.15 04:00 | modify | 1897 | 0.10 | 1.56585 | 1.54585 | 1.58585 | ||
5687 | 2022.11.15 05:00 | buy | 1898 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
5688 | 2022.11.15 05:00 | modify | 1898 | 0.10 | 1.56619 | 1.54619 | 1.58619 | ||
5689 | 2022.11.15 06:00 | buy | 1899 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
5690 | 2022.11.15 06:00 | modify | 1899 | 0.10 | 1.56588 | 1.54588 | 1.58588 | ||
5691 | 2022.11.15 07:00 | buy | 1900 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
5692 | 2022.11.15 07:00 | modify | 1900 | 0.10 | 1.56659 | 1.54659 | 1.58659 | ||
5693 | 2022.11.15 08:00 | buy | 1901 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
5694 | 2022.11.15 08:00 | modify | 1901 | 0.10 | 1.56842 | 1.54842 | 1.58842 | ||
5695 | 2022.11.15 09:00 | buy | 1902 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
5696 | 2022.11.15 09:00 | modify | 1902 | 0.10 | 1.57036 | 1.55036 | 1.59036 | ||
5697 | 2022.11.15 10:00 | buy | 1903 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
5698 | 2022.11.15 10:00 | modify | 1903 | 0.10 | 1.56990 | 1.54990 | 1.58990 | ||
5699 | 2022.11.15 11:00 | buy | 1904 | 0.10 | 1.57552 | 0.00000 | 0.00000 | ||
5700 | 2022.11.15 11:00 | modify | 1904 | 0.10 | 1.57552 | 1.55552 | 1.59552 | ||
5701 | 2022.11.15 12:00 | buy | 1905 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
5702 | 2022.11.15 12:00 | modify | 1905 | 0.10 | 1.57761 | 1.55761 | 1.59761 | ||
5703 | 2022.11.15 13:00 | buy | 1906 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
5704 | 2022.11.15 13:00 | modify | 1906 | 0.10 | 1.58235 | 1.56235 | 1.60235 | ||
5705 | 2022.11.15 13:34 | t/p | 1895 | 0.10 | 1.58479 | 1.54479 | 1.58479 | 148.06 | 26309.93 |
5706 | 2022.11.15 13:35 | t/p | 1894 | 0.10 | 1.58535 | 1.54535 | 1.58535 | 148.06 | 26457.99 |
5707 | 2022.11.15 13:35 | t/p | 1897 | 0.10 | 1.58585 | 1.54585 | 1.58585 | 148.06 | 26606.05 |
5708 | 2022.11.15 13:35 | t/p | 1899 | 0.10 | 1.58588 | 1.54588 | 1.58588 | 148.06 | 26754.11 |
5709 | 2022.11.15 13:35 | t/p | 1893 | 0.10 | 1.58610 | 1.54610 | 1.58610 | 148.06 | 26902.17 |
5710 | 2022.11.15 13:35 | t/p | 1898 | 0.10 | 1.58619 | 1.54619 | 1.58619 | 148.07 | 27050.24 |
5711 | 2022.11.15 13:36 | t/p | 1896 | 0.10 | 1.58636 | 1.54636 | 1.58636 | 148.07 | 27198.31 |
5712 | 2022.11.15 13:36 | t/p | 1900 | 0.10 | 1.58659 | 1.54659 | 1.58659 | 148.06 | 27346.37 |
5713 | 2022.11.15 13:38 | t/p | 1901 | 0.10 | 1.58842 | 1.54842 | 1.58842 | 148.07 | 27494.44 |
5714 | 2022.11.15 13:38 | t/p | 1903 | 0.10 | 1.58990 | 1.54990 | 1.58990 | 148.06 | 27642.50 |
5715 | 2022.11.15 13:38 | t/p | 1902 | 0.10 | 1.59036 | 1.55036 | 1.59036 | 148.06 | 27790.56 |
5716 | 2022.11.15 14:00 | buy | 1907 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
5717 | 2022.11.15 14:00 | modify | 1907 | 0.10 | 1.58706 | 1.56706 | 1.60706 | ||
5718 | 2022.11.15 15:00 | buy | 1908 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
5719 | 2022.11.15 15:00 | modify | 1908 | 0.10 | 1.58784 | 1.56784 | 1.60784 | ||
5720 | 2022.11.15 16:00 | buy | 1909 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
5721 | 2022.11.15 16:00 | modify | 1909 | 0.10 | 1.58208 | 1.56208 | 1.60208 | ||
5722 | 2022.11.15 17:00 | buy | 1910 | 0.10 | 1.57909 | 0.00000 | 0.00000 | ||
5723 | 2022.11.15 17:00 | modify | 1910 | 0.10 | 1.57909 | 1.55909 | 1.59909 | ||
5724 | 2022.11.15 18:00 | buy | 1911 | 0.10 | 1.57885 | 0.00000 | 0.00000 | ||
5725 | 2022.11.15 18:00 | modify | 1911 | 0.10 | 1.57885 | 1.55885 | 1.59885 | ||
5726 | 2022.11.15 19:00 | buy | 1912 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
5727 | 2022.11.15 19:00 | modify | 1912 | 0.10 | 1.57368 | 1.55368 | 1.59368 | ||
5728 | 2022.11.15 20:00 | buy | 1913 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
5729 | 2022.11.15 20:00 | modify | 1913 | 0.10 | 1.57743 | 1.55743 | 1.59743 | ||
5730 | 2022.11.15 21:00 | buy | 1914 | 0.10 | 1.57617 | 0.00000 | 0.00000 | ||
5731 | 2022.11.15 21:00 | modify | 1914 | 0.10 | 1.57617 | 1.55617 | 1.59617 | ||
5732 | 2022.11.15 23:00 | close | 1914 | 0.10 | 1.57445 | 1.55617 | 1.59617 | -12.74 | 27777.82 |
5733 | 2022.11.15 23:00 | close | 1913 | 0.10 | 1.57445 | 1.55743 | 1.59743 | -22.07 | 27755.75 |
5734 | 2022.11.15 23:00 | close | 1912 | 0.10 | 1.57445 | 1.55368 | 1.59368 | 5.70 | 27761.45 |
5735 | 2022.11.15 23:00 | close | 1911 | 0.10 | 1.57445 | 1.55885 | 1.59885 | -32.58 | 27728.87 |
5736 | 2022.11.15 23:00 | close | 1910 | 0.10 | 1.57445 | 1.55909 | 1.59909 | -34.36 | 27694.51 |
5737 | 2022.11.15 23:00 | close | 1909 | 0.10 | 1.57445 | 1.56208 | 1.60208 | -56.49 | 27638.02 |
5738 | 2022.11.15 23:00 | close | 1908 | 0.10 | 1.57445 | 1.56784 | 1.60784 | -99.13 | 27538.89 |
5739 | 2022.11.15 23:00 | close | 1907 | 0.10 | 1.57445 | 1.56706 | 1.60706 | -93.36 | 27445.53 |
5740 | 2022.11.15 23:00 | close | 1906 | 0.10 | 1.57445 | 1.56235 | 1.60235 | -58.49 | 27387.04 |
5741 | 2022.11.15 23:00 | close | 1905 | 0.10 | 1.57445 | 1.55761 | 1.59761 | -23.40 | 27363.64 |
5742 | 2022.11.15 23:00 | close | 1904 | 0.10 | 1.57445 | 1.55552 | 1.59552 | -7.93 | 27355.71 |
5743 | 2022.11.15 23:00 | sell | 1915 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
5744 | 2022.11.15 23:00 | modify | 1915 | 0.10 | 1.57445 | 1.59445 | 1.55445 | ||
5745 | 2022.11.16 00:00 | close | 1915 | 0.10 | 1.57724 | 1.59445 | 1.55445 | -20.54 | 27335.17 |
5746 | 2022.11.16 00:00 | buy | 1916 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
5747 | 2022.11.16 00:00 | modify | 1916 | 0.10 | 1.57724 | 1.55724 | 1.59724 | ||
5748 | 2022.11.16 01:00 | buy | 1917 | 0.10 | 1.57507 | 0.00000 | 0.00000 | ||
5749 | 2022.11.16 01:00 | modify | 1917 | 0.10 | 1.57507 | 1.55507 | 1.59507 | ||
5750 | 2022.11.16 02:00 | buy | 1918 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
5751 | 2022.11.16 02:00 | modify | 1918 | 0.10 | 1.57490 | 1.55490 | 1.59490 | ||
5752 | 2022.11.16 03:00 | buy | 1919 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
5753 | 2022.11.16 03:00 | modify | 1919 | 0.10 | 1.57704 | 1.55704 | 1.59704 | ||
5754 | 2022.11.16 04:00 | buy | 1920 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
5755 | 2022.11.16 04:00 | modify | 1920 | 0.10 | 1.57489 | 1.55489 | 1.59489 | ||
5756 | 2022.11.16 05:00 | buy | 1921 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
5757 | 2022.11.16 05:00 | modify | 1921 | 0.10 | 1.57474 | 1.55474 | 1.59474 | ||
5758 | 2022.11.16 06:00 | buy | 1922 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
5759 | 2022.11.16 06:00 | modify | 1922 | 0.10 | 1.57591 | 1.55591 | 1.59591 | ||
5760 | 2022.11.16 07:00 | buy | 1923 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
5761 | 2022.11.16 07:00 | modify | 1923 | 0.10 | 1.57623 | 1.55623 | 1.59623 | ||
5762 | 2022.11.16 08:00 | buy | 1924 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
5763 | 2022.11.16 08:00 | modify | 1924 | 0.10 | 1.57661 | 1.55661 | 1.59661 | ||
5764 | 2022.11.16 09:00 | buy | 1925 | 0.10 | 1.57601 | 0.00000 | 0.00000 | ||
5765 | 2022.11.16 09:00 | modify | 1925 | 0.10 | 1.57601 | 1.55601 | 1.59601 | ||
5766 | 2022.11.16 10:00 | buy | 1926 | 0.10 | 1.57528 | 0.00000 | 0.00000 | ||
5767 | 2022.11.16 10:00 | modify | 1926 | 0.10 | 1.57528 | 1.55528 | 1.59528 | ||
5768 | 2022.11.16 11:00 | buy | 1927 | 0.10 | 1.58019 | 0.00000 | 0.00000 | ||
5769 | 2022.11.16 11:00 | modify | 1927 | 0.10 | 1.58019 | 1.56019 | 1.60019 | ||
5770 | 2022.11.16 12:00 | buy | 1928 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
5771 | 2022.11.16 12:00 | modify | 1928 | 0.10 | 1.57833 | 1.55833 | 1.59833 | ||
5772 | 2022.11.16 13:00 | buy | 1929 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
5773 | 2022.11.16 13:00 | modify | 1929 | 0.10 | 1.57873 | 1.55873 | 1.59873 | ||
5774 | 2022.11.16 14:00 | buy | 1930 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
5775 | 2022.11.16 14:00 | modify | 1930 | 0.10 | 1.57567 | 1.55567 | 1.59567 | ||
5776 | 2022.11.16 15:00 | buy | 1931 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
5777 | 2022.11.16 15:00 | modify | 1931 | 0.10 | 1.57649 | 1.55649 | 1.59649 | ||
5778 | 2022.11.16 16:00 | buy | 1932 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
5779 | 2022.11.16 16:00 | modify | 1932 | 0.10 | 1.58323 | 1.56323 | 1.60323 | ||
5780 | 2022.11.16 17:00 | buy | 1933 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
5781 | 2022.11.16 17:00 | modify | 1933 | 0.10 | 1.58681 | 1.56681 | 1.60681 | ||
5782 | 2022.11.16 18:00 | buy | 1934 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
5783 | 2022.11.16 18:00 | modify | 1934 | 0.10 | 1.58466 | 1.56466 | 1.60466 | ||
5784 | 2022.11.16 19:00 | buy | 1935 | 0.10 | 1.58511 | 0.00000 | 0.00000 | ||
5785 | 2022.11.16 19:00 | modify | 1935 | 0.10 | 1.58511 | 1.56511 | 1.60511 | ||
5786 | 2022.11.16 20:00 | buy | 1936 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
5787 | 2022.11.16 20:00 | modify | 1936 | 0.10 | 1.58822 | 1.56822 | 1.60822 | ||
5788 | 2022.11.16 21:00 | buy | 1937 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
5789 | 2022.11.16 21:00 | modify | 1937 | 0.10 | 1.58871 | 1.56871 | 1.60871 | ||
5790 | 2022.11.16 23:00 | buy | 1938 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
5791 | 2022.11.16 23:00 | modify | 1938 | 0.10 | 1.58848 | 1.56848 | 1.60848 | ||
5792 | 2022.11.17 00:00 | buy | 1939 | 0.10 | 1.58911 | 0.00000 | 0.00000 | ||
5793 | 2022.11.17 00:00 | modify | 1939 | 0.10 | 1.58911 | 1.56911 | 1.60911 | ||
5794 | 2022.11.17 01:00 | buy | 1940 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
5795 | 2022.11.17 01:00 | modify | 1940 | 0.10 | 1.58766 | 1.56766 | 1.60766 | ||
5796 | 2022.11.17 02:00 | buy | 1941 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
5797 | 2022.11.17 02:00 | modify | 1941 | 0.10 | 1.58707 | 1.56707 | 1.60707 | ||
5798 | 2022.11.17 03:00 | buy | 1942 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
5799 | 2022.11.17 03:00 | modify | 1942 | 0.10 | 1.58590 | 1.56590 | 1.60590 | ||
5800 | 2022.11.17 04:00 | buy | 1943 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
5801 | 2022.11.17 04:00 | modify | 1943 | 0.10 | 1.58609 | 1.56609 | 1.60609 | ||
5802 | 2022.11.17 05:00 | buy | 1944 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
5803 | 2022.11.17 05:00 | modify | 1944 | 0.10 | 1.58795 | 1.56795 | 1.60795 | ||
5804 | 2022.11.17 06:00 | buy | 1945 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
5805 | 2022.11.17 06:00 | modify | 1945 | 0.10 | 1.58886 | 1.56886 | 1.60886 | ||
5806 | 2022.11.18 15:22 | t/p | 1921 | 0.10 | 1.59474 | 1.55474 | 1.59474 | 146.38 | 27481.55 |
5807 | 2022.11.18 15:29 | t/p | 1918 | 0.10 | 1.59490 | 1.55490 | 1.59490 | 146.37 | 27627.92 |
5808 | 2022.11.18 15:29 | t/p | 1920 | 0.10 | 1.59489 | 1.55489 | 1.59489 | 146.38 | 27774.31 |
5809 | 2022.11.18 15:31 | t/p | 1917 | 0.10 | 1.59507 | 1.55507 | 1.59507 | 146.38 | 27920.69 |
5810 | 2022.11.18 15:37 | t/p | 1926 | 0.10 | 1.59528 | 1.55528 | 1.59528 | 146.37 | 28067.06 |
5811 | 2022.11.18 15:45 | t/p | 1930 | 0.10 | 1.59567 | 1.55567 | 1.59567 | 146.37 | 28213.44 |
5812 | 2022.11.18 15:45 | t/p | 1922 | 0.10 | 1.59591 | 1.55591 | 1.59591 | 146.38 | 28359.82 |
5813 | 2022.11.18 15:45 | t/p | 1925 | 0.10 | 1.59601 | 1.55601 | 1.59601 | 146.38 | 28506.21 |
5814 | 2022.11.18 15:46 | t/p | 1923 | 0.10 | 1.59623 | 1.55623 | 1.59623 | 146.38 | 28652.59 |
5815 | 2022.11.18 15:46 | t/p | 1931 | 0.10 | 1.59649 | 1.55649 | 1.59649 | 146.37 | 28798.96 |
5816 | 2022.11.18 15:46 | t/p | 1924 | 0.10 | 1.59661 | 1.55661 | 1.59661 | 146.37 | 28945.34 |
5817 | 2022.11.18 15:47 | t/p | 1919 | 0.10 | 1.59704 | 1.55704 | 1.59704 | 146.37 | 29091.71 |
5818 | 2022.11.18 15:47 | t/p | 1916 | 0.10 | 1.59724 | 1.55724 | 1.59724 | 146.37 | 29238.08 |
5819 | 2022.11.18 16:00 | buy | 1946 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
5820 | 2022.11.18 16:00 | modify | 1946 | 0.10 | 1.59703 | 1.57703 | 1.61703 | ||
5821 | 2022.11.18 17:00 | buy | 1947 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
5822 | 2022.11.18 17:00 | modify | 1947 | 0.10 | 1.59261 | 1.57261 | 1.61261 | ||
5823 | 2022.11.18 18:00 | buy | 1948 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
5824 | 2022.11.18 18:00 | modify | 1948 | 0.10 | 1.59269 | 1.57269 | 1.61269 | ||
5825 | 2022.11.18 19:00 | buy | 1949 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
5826 | 2022.11.18 19:00 | modify | 1949 | 0.10 | 1.59187 | 1.57187 | 1.61187 | ||
5827 | 2022.11.18 20:00 | buy | 1950 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
5828 | 2022.11.18 20:00 | modify | 1950 | 0.10 | 1.59177 | 1.57177 | 1.61177 | ||
5829 | 2022.11.18 21:00 | buy | 1951 | 0.10 | 1.59101 | 0.00000 | 0.00000 | ||
5830 | 2022.11.18 21:00 | modify | 1951 | 0.10 | 1.59101 | 1.57101 | 1.61101 | ||
5831 | 2022.11.20 23:00 | buy | 1952 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
5832 | 2022.11.20 23:00 | modify | 1952 | 0.10 | 1.59034 | 1.57034 | 1.61034 | ||
5833 | 2022.11.21 00:00 | buy | 1953 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
5834 | 2022.11.21 00:00 | modify | 1953 | 0.10 | 1.59025 | 1.57025 | 1.61025 | ||
5835 | 2022.11.21 01:00 | buy | 1954 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
5836 | 2022.11.21 01:00 | modify | 1954 | 0.10 | 1.58945 | 1.56945 | 1.60945 | ||
5837 | 2022.11.21 02:00 | buy | 1955 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
5838 | 2022.11.21 02:00 | modify | 1955 | 0.10 | 1.59005 | 1.57005 | 1.61005 | ||
5839 | 2022.11.21 03:00 | buy | 1956 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
5840 | 2022.11.21 03:00 | modify | 1956 | 0.10 | 1.58871 | 1.56871 | 1.60871 | ||
5841 | 2022.11.21 04:00 | buy | 1957 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
5842 | 2022.11.21 04:00 | modify | 1957 | 0.10 | 1.58951 | 1.56951 | 1.60951 | ||
5843 | 2022.11.21 05:00 | buy | 1958 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
5844 | 2022.11.21 05:00 | modify | 1958 | 0.10 | 1.58806 | 1.56806 | 1.60806 | ||
5845 | 2022.11.23 10:44 | t/p | 1928 | 0.10 | 1.59833 | 1.55833 | 1.59833 | 145.11 | 29383.19 |
5846 | 2022.11.23 10:58 | t/p | 1929 | 0.10 | 1.59873 | 1.55873 | 1.59873 | 145.11 | 29528.30 |
5847 | 2022.11.23 11:00 | buy | 1959 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
5848 | 2022.11.23 11:00 | modify | 1959 | 0.10 | 1.60016 | 1.58016 | 1.62016 | ||
5849 | 2022.11.23 11:22 | t/p | 1927 | 0.10 | 1.60019 | 1.56019 | 1.60019 | 145.11 | 29673.41 |
5850 | 2022.11.23 12:00 | buy | 1960 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
5851 | 2022.11.23 12:00 | modify | 1960 | 0.10 | 1.60162 | 1.58162 | 1.62162 | ||
5852 | 2022.11.23 13:00 | buy | 1961 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
5853 | 2022.11.23 13:00 | modify | 1961 | 0.10 | 1.60230 | 1.58230 | 1.62230 | ||
5854 | 2022.11.23 13:07 | t/p | 1932 | 0.10 | 1.60323 | 1.56323 | 1.60323 | 145.12 | 29818.53 |
5855 | 2022.11.23 13:16 | t/p | 1934 | 0.10 | 1.60466 | 1.56466 | 1.60466 | 145.11 | 29963.64 |
5856 | 2022.11.23 13:16 | t/p | 1935 | 0.10 | 1.60511 | 1.56511 | 1.60511 | 145.12 | 30108.76 |
5857 | 2022.11.23 13:30 | t/p | 1942 | 0.10 | 1.60590 | 1.56590 | 1.60590 | 146.37 | 30255.13 |
5858 | 2022.11.23 13:30 | t/p | 1943 | 0.10 | 1.60609 | 1.56609 | 1.60609 | 146.37 | 30401.51 |
5859 | 2022.11.23 13:30 | t/p | 1933 | 0.10 | 1.60681 | 1.56681 | 1.60681 | 145.11 | 30546.61 |
5860 | 2022.11.23 13:30 | t/p | 1941 | 0.10 | 1.60707 | 1.56707 | 1.60707 | 146.38 | 30693.00 |
5861 | 2022.11.23 13:30 | t/p | 1940 | 0.10 | 1.60766 | 1.56766 | 1.60766 | 146.37 | 30839.37 |
5862 | 2022.11.23 14:00 | buy | 1962 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
5863 | 2022.11.23 14:00 | modify | 1962 | 0.10 | 1.60588 | 1.58588 | 1.62588 | ||
5864 | 2022.11.23 14:52 | t/p | 1944 | 0.10 | 1.60795 | 1.56795 | 1.60795 | 146.37 | 30985.75 |
5865 | 2022.11.23 14:52 | t/p | 1958 | 0.10 | 1.60806 | 1.56806 | 1.60806 | 147.23 | 31132.97 |
5866 | 2022.11.23 14:52 | t/p | 1936 | 0.10 | 1.60822 | 1.56822 | 1.60822 | 145.11 | 31278.08 |
5867 | 2022.11.23 14:53 | t/p | 1938 | 0.10 | 1.60848 | 1.56848 | 1.60848 | 145.11 | 31423.19 |
5868 | 2022.11.23 14:53 | t/p | 1937 | 0.10 | 1.60871 | 1.56871 | 1.60871 | 145.12 | 31568.31 |
5869 | 2022.11.23 14:53 | t/p | 1956 | 0.10 | 1.60871 | 1.56871 | 1.60871 | 147.23 | 31715.54 |
5870 | 2022.11.23 14:57 | t/p | 1945 | 0.10 | 1.60886 | 1.56886 | 1.60886 | 146.38 | 31861.92 |
5871 | 2022.11.23 14:57 | t/p | 1939 | 0.10 | 1.60911 | 1.56911 | 1.60911 | 146.37 | 32008.29 |
5872 | 2022.11.23 15:00 | buy | 1963 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
5873 | 2022.11.23 15:00 | modify | 1963 | 0.10 | 1.60917 | 1.58917 | 1.62917 | ||
5874 | 2022.11.23 15:02 | t/p | 1954 | 0.10 | 1.60945 | 1.56945 | 1.60945 | 147.23 | 32155.52 |
5875 | 2022.11.23 15:02 | t/p | 1957 | 0.10 | 1.60951 | 1.56951 | 1.60951 | 147.22 | 32302.74 |
5876 | 2022.11.23 15:05 | t/p | 1955 | 0.10 | 1.61005 | 1.57005 | 1.61005 | 147.23 | 32449.96 |
5877 | 2022.11.23 15:07 | t/p | 1953 | 0.10 | 1.61025 | 1.57025 | 1.61025 | 147.23 | 32597.19 |
5878 | 2022.11.23 15:07 | t/p | 1952 | 0.10 | 1.61034 | 1.57034 | 1.61034 | 146.80 | 32743.99 |
5879 | 2022.11.23 15:27 | t/p | 1951 | 0.10 | 1.61101 | 1.57101 | 1.61101 | 146.80 | 32890.78 |
5880 | 2022.11.23 15:31 | t/p | 1950 | 0.10 | 1.61177 | 1.57177 | 1.61177 | 146.80 | 33037.58 |
5881 | 2022.11.23 15:32 | t/p | 1949 | 0.10 | 1.61187 | 1.57187 | 1.61187 | 146.80 | 33184.37 |
5882 | 2022.11.23 15:34 | t/p | 1947 | 0.10 | 1.61261 | 1.57261 | 1.61261 | 146.80 | 33331.17 |
5883 | 2022.11.23 15:34 | t/p | 1948 | 0.10 | 1.61269 | 1.57269 | 1.61269 | 146.80 | 33477.96 |
5884 | 2022.11.23 16:00 | buy | 1964 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
5885 | 2022.11.23 16:00 | modify | 1964 | 0.10 | 1.61486 | 1.59486 | 1.63486 | ||
5886 | 2022.11.23 16:35 | t/p | 1946 | 0.10 | 1.61703 | 1.57703 | 1.61703 | 146.80 | 33624.76 |
5887 | 2022.11.23 17:00 | buy | 1965 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
5888 | 2022.11.23 17:00 | modify | 1965 | 0.10 | 1.61555 | 1.59555 | 1.63555 | ||
5889 | 2022.11.23 18:00 | buy | 1966 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
5890 | 2022.11.23 18:00 | modify | 1966 | 0.10 | 1.61290 | 1.59290 | 1.63290 | ||
5891 | 2022.11.23 19:00 | buy | 1967 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
5892 | 2022.11.23 19:00 | modify | 1967 | 0.10 | 1.61054 | 1.59054 | 1.63054 | ||
5893 | 2022.11.23 20:00 | buy | 1968 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
5894 | 2022.11.23 20:00 | modify | 1968 | 0.10 | 1.61238 | 1.59238 | 1.63238 | ||
5895 | 2022.11.23 21:00 | buy | 1969 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
5896 | 2022.11.23 21:00 | modify | 1969 | 0.10 | 1.61157 | 1.59157 | 1.63157 | ||
5897 | 2022.11.23 23:00 | buy | 1970 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
5898 | 2022.11.23 23:00 | modify | 1970 | 0.10 | 1.60904 | 1.58904 | 1.62904 | ||
5899 | 2022.11.24 00:00 | buy | 1971 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
5900 | 2022.11.24 00:00 | modify | 1971 | 0.10 | 1.61130 | 1.59130 | 1.63130 | ||
5901 | 2022.11.24 01:00 | buy | 1972 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
5902 | 2022.11.24 01:00 | modify | 1972 | 0.10 | 1.61242 | 1.59242 | 1.63242 | ||
5903 | 2022.11.24 02:00 | buy | 1973 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
5904 | 2022.11.24 02:00 | modify | 1973 | 0.10 | 1.61312 | 1.59312 | 1.63312 | ||
5905 | 2022.11.24 03:00 | buy | 1974 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
5906 | 2022.11.24 03:00 | modify | 1974 | 0.10 | 1.61310 | 1.59310 | 1.63310 | ||
5907 | 2022.11.24 04:00 | buy | 1975 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
5908 | 2022.11.24 04:00 | modify | 1975 | 0.10 | 1.61380 | 1.59380 | 1.63380 | ||
5909 | 2022.11.24 05:00 | buy | 1976 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
5910 | 2022.11.24 05:00 | modify | 1976 | 0.10 | 1.61455 | 1.59455 | 1.63455 | ||
5911 | 2022.11.24 06:00 | buy | 1977 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
5912 | 2022.11.24 06:00 | modify | 1977 | 0.10 | 1.61423 | 1.59423 | 1.63423 | ||
5913 | 2022.11.24 07:00 | buy | 1978 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
5914 | 2022.11.24 07:00 | modify | 1978 | 0.10 | 1.61313 | 1.59313 | 1.63313 | ||
5915 | 2022.11.24 08:00 | buy | 1979 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
5916 | 2022.11.24 08:00 | modify | 1979 | 0.10 | 1.61373 | 1.59373 | 1.63373 | ||
5917 | 2022.11.24 09:00 | buy | 1980 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
5918 | 2022.11.24 09:00 | modify | 1980 | 0.10 | 1.61169 | 1.59169 | 1.63169 | ||
5919 | 2022.11.24 10:00 | buy | 1981 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
5920 | 2022.11.24 10:00 | modify | 1981 | 0.10 | 1.61457 | 1.59457 | 1.63457 | ||
5921 | 2022.11.24 11:00 | buy | 1982 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
5922 | 2022.11.24 11:00 | modify | 1982 | 0.10 | 1.61598 | 1.59598 | 1.63598 | ||
5923 | 2022.11.24 12:00 | buy | 1983 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
5924 | 2022.11.24 12:00 | modify | 1983 | 0.10 | 1.61801 | 1.59801 | 1.63801 | ||
5925 | 2022.11.24 13:00 | buy | 1984 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
5926 | 2022.11.24 13:00 | modify | 1984 | 0.10 | 1.61763 | 1.59763 | 1.63763 | ||
5927 | 2022.11.24 14:00 | buy | 1985 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
5928 | 2022.11.24 14:00 | modify | 1985 | 0.10 | 1.61757 | 1.59757 | 1.63757 | ||
5929 | 2022.11.24 15:00 | buy | 1986 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
5930 | 2022.11.24 15:00 | modify | 1986 | 0.10 | 1.61905 | 1.59905 | 1.63905 | ||
5931 | 2022.11.24 16:00 | buy | 1987 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
5932 | 2022.11.24 16:00 | modify | 1987 | 0.10 | 1.61852 | 1.59852 | 1.63852 | ||
5933 | 2022.11.24 17:00 | buy | 1988 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
5934 | 2022.11.24 17:00 | modify | 1988 | 0.10 | 1.61617 | 1.59617 | 1.63617 | ||
5935 | 2022.11.28 01:24 | t/p | 1959 | 0.10 | 1.62016 | 1.58016 | 1.62016 | 145.95 | 33770.71 |
5936 | 2022.11.28 02:00 | buy | 1989 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
5937 | 2022.11.28 02:00 | modify | 1989 | 0.10 | 1.62117 | 1.60117 | 1.64117 | ||
5938 | 2022.11.28 06:01 | t/p | 1960 | 0.10 | 1.62162 | 1.58162 | 1.62162 | 145.95 | 33916.66 |
5939 | 2022.11.28 06:33 | t/p | 1961 | 0.10 | 1.62230 | 1.58230 | 1.62230 | 145.96 | 34062.62 |
5940 | 2022.11.28 07:00 | buy | 1990 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
5941 | 2022.11.28 07:00 | modify | 1990 | 0.10 | 1.62233 | 1.60233 | 1.64233 | ||
5942 | 2022.11.28 08:00 | buy | 1991 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
5943 | 2022.11.28 08:00 | modify | 1991 | 0.10 | 1.62291 | 1.60291 | 1.64291 | ||
5944 | 2022.11.28 08:53 | t/p | 1962 | 0.10 | 1.62588 | 1.58588 | 1.62588 | 145.95 | 34208.58 |
5945 | 2022.11.28 09:00 | buy | 1992 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
5946 | 2022.11.28 09:00 | modify | 1992 | 0.10 | 1.62628 | 1.60628 | 1.64628 | ||
5947 | 2022.11.28 09:15 | t/p | 1970 | 0.10 | 1.62904 | 1.58904 | 1.62904 | 145.95 | 34354.53 |
5948 | 2022.11.28 09:15 | t/p | 1963 | 0.10 | 1.62917 | 1.58917 | 1.62917 | 145.96 | 34500.49 |
5949 | 2022.11.28 10:00 | buy | 1993 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
5950 | 2022.11.28 10:00 | modify | 1993 | 0.10 | 1.62537 | 1.60537 | 1.64537 | ||
5951 | 2022.11.28 11:00 | buy | 1994 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
5952 | 2022.11.28 11:00 | modify | 1994 | 0.10 | 1.62398 | 1.60398 | 1.64398 | ||
5953 | 2022.11.29 16:28 | t/p | 1967 | 0.10 | 1.63054 | 1.59054 | 1.63054 | 145.53 | 34646.02 |
5954 | 2022.11.29 16:34 | t/p | 1971 | 0.10 | 1.63130 | 1.59130 | 1.63130 | 146.81 | 34792.83 |
5955 | 2022.11.29 16:35 | t/p | 1969 | 0.10 | 1.63157 | 1.59157 | 1.63157 | 145.53 | 34938.36 |
5956 | 2022.11.29 16:35 | t/p | 1980 | 0.10 | 1.63169 | 1.59169 | 1.63169 | 146.80 | 35085.15 |
5957 | 2022.11.29 16:38 | t/p | 1968 | 0.10 | 1.63238 | 1.59238 | 1.63238 | 145.53 | 35230.68 |
5958 | 2022.11.29 16:38 | t/p | 1972 | 0.10 | 1.63242 | 1.59242 | 1.63242 | 146.81 | 35377.49 |
5959 | 2022.11.29 16:39 | t/p | 1966 | 0.10 | 1.63290 | 1.59290 | 1.63290 | 145.53 | 35523.02 |
5960 | 2022.11.29 16:41 | t/p | 1973 | 0.10 | 1.63312 | 1.59312 | 1.63312 | 146.80 | 35669.81 |
5961 | 2022.11.29 16:41 | t/p | 1974 | 0.10 | 1.63310 | 1.59310 | 1.63310 | 146.80 | 35816.61 |
5962 | 2022.11.29 16:41 | t/p | 1978 | 0.10 | 1.63313 | 1.59313 | 1.63313 | 146.80 | 35963.40 |
5963 | 2022.11.29 16:43 | t/p | 1979 | 0.10 | 1.63373 | 1.59373 | 1.63373 | 146.81 | 36110.21 |
5964 | 2022.11.29 16:43 | t/p | 1975 | 0.10 | 1.63380 | 1.59380 | 1.63380 | 146.80 | 36257.00 |
5965 | 2022.11.29 16:47 | t/p | 1977 | 0.10 | 1.63423 | 1.59423 | 1.63423 | 146.81 | 36403.81 |
5966 | 2022.11.29 16:50 | t/p | 1976 | 0.10 | 1.63455 | 1.59455 | 1.63455 | 146.81 | 36550.61 |
5967 | 2022.11.29 16:50 | t/p | 1981 | 0.10 | 1.63457 | 1.59457 | 1.63457 | 146.80 | 36697.41 |
5968 | 2022.11.29 16:54 | t/p | 1964 | 0.10 | 1.63486 | 1.59486 | 1.63486 | 145.53 | 36842.94 |
5969 | 2022.11.29 16:55 | t/p | 1965 | 0.10 | 1.63555 | 1.59555 | 1.63555 | 145.53 | 36988.47 |
5970 | 2022.11.29 16:55 | t/p | 1982 | 0.10 | 1.63598 | 1.59598 | 1.63598 | 146.80 | 37135.27 |
5971 | 2022.11.29 17:00 | buy | 1995 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
5972 | 2022.11.29 17:00 | modify | 1995 | 0.10 | 1.63583 | 1.61583 | 1.65583 | ||
5973 | 2022.11.29 17:02 | t/p | 1988 | 0.10 | 1.63617 | 1.59617 | 1.63617 | 146.80 | 37282.06 |
5974 | 2022.11.29 18:00 | buy | 1996 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
5975 | 2022.11.29 18:00 | modify | 1996 | 0.10 | 1.62800 | 1.60800 | 1.64800 | ||
5976 | 2022.11.29 19:00 | buy | 1997 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
5977 | 2022.11.29 19:00 | modify | 1997 | 0.10 | 1.62517 | 1.60517 | 1.64517 | ||
5978 | 2022.11.29 20:00 | buy | 1998 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
5979 | 2022.11.29 20:00 | modify | 1998 | 0.10 | 1.62401 | 1.60401 | 1.64401 | ||
5980 | 2022.11.29 21:00 | buy | 1999 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
5981 | 2022.11.29 21:00 | modify | 1999 | 0.10 | 1.62349 | 1.60349 | 1.64349 | ||
5982 | 2022.11.29 23:00 | close | 1999 | 0.10 | 1.62249 | 1.60349 | 1.64349 | -7.41 | 37274.65 |
5983 | 2022.11.29 23:00 | close | 1998 | 0.10 | 1.62249 | 1.60401 | 1.64401 | -11.26 | 37263.39 |
5984 | 2022.11.29 23:00 | close | 1997 | 0.10 | 1.62249 | 1.60517 | 1.64517 | -19.84 | 37243.55 |
5985 | 2022.11.29 23:00 | close | 1996 | 0.10 | 1.62249 | 1.60800 | 1.64800 | -40.79 | 37202.76 |
5986 | 2022.11.29 23:00 | close | 1995 | 0.10 | 1.62249 | 1.61583 | 1.65583 | -98.76 | 37104.00 |
5987 | 2022.11.29 23:00 | close | 1994 | 0.10 | 1.62249 | 1.60398 | 1.64398 | -11.45 | 37092.55 |
5988 | 2022.11.29 23:00 | close | 1993 | 0.10 | 1.62249 | 1.60537 | 1.64537 | -21.74 | 37070.81 |
5989 | 2022.11.29 23:00 | close | 1992 | 0.10 | 1.62249 | 1.60628 | 1.64628 | -28.48 | 37042.33 |
5990 | 2022.11.29 23:00 | close | 1991 | 0.10 | 1.62249 | 1.60291 | 1.64291 | -3.53 | 37038.80 |
5991 | 2022.11.29 23:00 | close | 1990 | 0.10 | 1.62249 | 1.60233 | 1.64233 | 0.76 | 37039.55 |
5992 | 2022.11.29 23:00 | close | 1989 | 0.10 | 1.62249 | 1.60117 | 1.64117 | 9.35 | 37048.90 |
5993 | 2022.11.29 23:00 | close | 1987 | 0.10 | 1.62249 | 1.59852 | 1.63852 | 28.13 | 37077.03 |
5994 | 2022.11.29 23:00 | close | 1986 | 0.10 | 1.62249 | 1.59905 | 1.63905 | 24.20 | 37101.22 |
5995 | 2022.11.29 23:00 | close | 1985 | 0.10 | 1.62249 | 1.59757 | 1.63757 | 35.16 | 37136.38 |
5996 | 2022.11.29 23:00 | close | 1984 | 0.10 | 1.62249 | 1.59763 | 1.63763 | 34.72 | 37171.09 |
5997 | 2022.11.29 23:00 | close | 1983 | 0.10 | 1.62249 | 1.59801 | 1.63801 | 31.90 | 37202.99 |
5998 | 2022.11.29 23:00 | sell | 2000 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
5999 | 2022.11.29 23:00 | modify | 2000 | 0.10 | 1.62249 | 1.64249 | 1.60249 | ||
6000 | 2022.11.30 00:00 | close | 2000 | 0.10 | 1.62315 | 1.64249 | 1.60249 | -4.79 | 37198.20 |
6001 | 2022.11.30 00:00 | buy | 2001 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
6002 | 2022.11.30 00:00 | modify | 2001 | 0.10 | 1.62315 | 1.60315 | 1.64315 | ||
6003 | 2022.11.30 01:00 | buy | 2002 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
6004 | 2022.11.30 01:00 | modify | 2002 | 0.10 | 1.62709 | 1.60709 | 1.64709 | ||
6005 | 2022.11.30 02:00 | buy | 2003 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
6006 | 2022.11.30 02:00 | modify | 2003 | 0.10 | 1.62746 | 1.60746 | 1.64746 | ||
6007 | 2022.11.30 03:00 | buy | 2004 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
6008 | 2022.11.30 03:00 | modify | 2004 | 0.10 | 1.62656 | 1.60656 | 1.64656 | ||
6009 | 2022.11.30 04:00 | buy | 2005 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
6010 | 2022.11.30 04:00 | modify | 2005 | 0.10 | 1.62549 | 1.60549 | 1.64549 | ||
6011 | 2022.11.30 05:00 | buy | 2006 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
6012 | 2022.11.30 05:00 | modify | 2006 | 0.10 | 1.62721 | 1.60721 | 1.64721 | ||
6013 | 2022.11.30 06:00 | buy | 2007 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
6014 | 2022.11.30 06:00 | modify | 2007 | 0.10 | 1.62659 | 1.60659 | 1.64659 | ||
6015 | 2022.11.30 07:00 | close | 2007 | 0.10 | 1.62305 | 1.60659 | 1.64659 | -26.21 | 37171.99 |
6016 | 2022.11.30 07:00 | close | 2006 | 0.10 | 1.62305 | 1.60721 | 1.64721 | -30.80 | 37141.19 |
6017 | 2022.11.30 07:00 | close | 2005 | 0.10 | 1.62305 | 1.60549 | 1.64549 | -18.06 | 37123.13 |
6018 | 2022.11.30 07:00 | close | 2004 | 0.10 | 1.62305 | 1.60656 | 1.64656 | -25.98 | 37097.15 |
6019 | 2022.11.30 07:00 | close | 2003 | 0.10 | 1.62305 | 1.60746 | 1.64746 | -32.65 | 37064.50 |
6020 | 2022.11.30 07:00 | close | 2002 | 0.10 | 1.62305 | 1.60709 | 1.64709 | -29.91 | 37034.59 |
6021 | 2022.11.30 07:00 | close | 2001 | 0.10 | 1.62305 | 1.60315 | 1.64315 | -0.74 | 37033.85 |
6022 | 2022.11.30 07:00 | sell | 2008 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
6023 | 2022.11.30 07:00 | modify | 2008 | 0.10 | 1.62305 | 1.64305 | 1.60305 | ||
6024 | 2022.11.30 08:00 | sell | 2009 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
6025 | 2022.11.30 08:00 | modify | 2009 | 0.10 | 1.62169 | 1.64169 | 1.60169 | ||
6026 | 2022.11.30 09:00 | sell | 2010 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
6027 | 2022.11.30 09:00 | modify | 2010 | 0.10 | 1.62376 | 1.64376 | 1.60376 | ||
6028 | 2022.11.30 10:00 | close | 2010 | 0.10 | 1.62596 | 1.64376 | 1.60376 | -16.27 | 37017.58 |
6029 | 2022.11.30 10:00 | close | 2009 | 0.10 | 1.62596 | 1.64169 | 1.60169 | -31.57 | 36986.01 |
6030 | 2022.11.30 10:00 | close | 2008 | 0.10 | 1.62596 | 1.64305 | 1.60305 | -21.52 | 36964.49 |
6031 | 2022.11.30 10:00 | buy | 2011 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
6032 | 2022.11.30 10:00 | modify | 2011 | 0.10 | 1.62596 | 1.60596 | 1.64596 | ||
6033 | 2022.11.30 11:00 | buy | 2012 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
6034 | 2022.11.30 11:00 | modify | 2012 | 0.10 | 1.62451 | 1.60451 | 1.64451 | ||
6035 | 2022.11.30 12:00 | buy | 2013 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
6036 | 2022.11.30 12:00 | modify | 2013 | 0.10 | 1.62418 | 1.60418 | 1.64418 | ||
6037 | 2022.11.30 13:00 | close | 2013 | 0.10 | 1.62170 | 1.60418 | 1.64418 | -18.36 | 36946.13 |
6038 | 2022.11.30 13:00 | close | 2012 | 0.10 | 1.62170 | 1.60451 | 1.64451 | -20.81 | 36925.32 |
6039 | 2022.11.30 13:00 | close | 2011 | 0.10 | 1.62170 | 1.60596 | 1.64596 | -31.54 | 36893.78 |
6040 | 2022.11.30 13:00 | sell | 2014 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
6041 | 2022.11.30 13:00 | modify | 2014 | 0.10 | 1.62170 | 1.64170 | 1.60170 | ||
6042 | 2022.11.30 14:00 | sell | 2015 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
6043 | 2022.11.30 14:00 | modify | 2015 | 0.10 | 1.62067 | 1.64067 | 1.60067 | ||
6044 | 2022.11.30 15:00 | sell | 2016 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
6045 | 2022.11.30 15:00 | modify | 2016 | 0.10 | 1.61962 | 1.63962 | 1.59962 | ||
6046 | 2022.11.30 16:00 | sell | 2017 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
6047 | 2022.11.30 16:00 | modify | 2017 | 0.10 | 1.61464 | 1.63464 | 1.59464 | ||
6048 | 2022.11.30 17:00 | sell | 2018 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
6049 | 2022.11.30 17:00 | modify | 2018 | 0.10 | 1.61907 | 1.63907 | 1.59907 | ||
6050 | 2022.11.30 18:00 | sell | 2019 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
6051 | 2022.11.30 18:00 | modify | 2019 | 0.10 | 1.61611 | 1.63611 | 1.59611 | ||
6052 | 2022.11.30 19:00 | sell | 2020 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
6053 | 2022.11.30 19:00 | modify | 2020 | 0.10 | 1.61872 | 1.63872 | 1.59872 | ||
6054 | 2022.11.30 20:00 | sell | 2021 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
6055 | 2022.11.30 20:00 | modify | 2021 | 0.10 | 1.62002 | 1.64002 | 1.60002 | ||
6056 | 2022.11.30 21:00 | sell | 2022 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
6057 | 2022.11.30 21:00 | modify | 2022 | 0.10 | 1.62144 | 1.64144 | 1.60144 | ||
6058 | 2022.11.30 23:00 | sell | 2023 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
6059 | 2022.11.30 23:00 | modify | 2023 | 0.10 | 1.61828 | 1.63828 | 1.59828 | ||
6060 | 2022.12.01 00:00 | sell | 2024 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
6061 | 2022.12.01 00:00 | modify | 2024 | 0.10 | 1.61962 | 1.63962 | 1.59962 | ||
6062 | 2022.12.01 01:00 | close | 2024 | 0.10 | 1.62347 | 1.63962 | 1.59962 | -28.46 | 36865.32 |
6063 | 2022.12.01 01:00 | close | 2023 | 0.10 | 1.62347 | 1.63828 | 1.59828 | -38.10 | 36827.21 |
6064 | 2022.12.01 01:00 | close | 2022 | 0.10 | 1.62347 | 1.64144 | 1.60144 | -14.74 | 36812.47 |
6065 | 2022.12.01 01:00 | close | 2021 | 0.10 | 1.62347 | 1.64002 | 1.60002 | -25.24 | 36787.23 |
6066 | 2022.12.01 01:00 | close | 2020 | 0.10 | 1.62347 | 1.63872 | 1.59872 | -34.85 | 36752.38 |
6067 | 2022.12.01 01:00 | close | 2019 | 0.10 | 1.62347 | 1.63611 | 1.59611 | -54.15 | 36698.22 |
6068 | 2022.12.01 01:00 | close | 2018 | 0.10 | 1.62347 | 1.63907 | 1.59907 | -32.26 | 36665.96 |
6069 | 2022.12.01 01:00 | close | 2017 | 0.10 | 1.62347 | 1.63464 | 1.59464 | -65.01 | 36600.95 |
6070 | 2022.12.01 01:00 | close | 2016 | 0.10 | 1.62347 | 1.63962 | 1.59962 | -28.19 | 36572.75 |
6071 | 2022.12.01 01:00 | close | 2015 | 0.10 | 1.62347 | 1.64067 | 1.60067 | -20.43 | 36552.32 |
6072 | 2022.12.01 01:00 | close | 2014 | 0.10 | 1.62347 | 1.64170 | 1.60170 | -12.82 | 36539.50 |
6073 | 2022.12.01 01:00 | buy | 2025 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
6074 | 2022.12.01 01:00 | modify | 2025 | 0.10 | 1.62347 | 1.60347 | 1.64347 | ||
6075 | 2022.12.01 02:00 | buy | 2026 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
6076 | 2022.12.01 02:00 | modify | 2026 | 0.10 | 1.62141 | 1.60141 | 1.64141 | ||
6077 | 2022.12.01 03:00 | buy | 2027 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
6078 | 2022.12.01 03:00 | modify | 2027 | 0.10 | 1.62162 | 1.60162 | 1.64162 | ||
6079 | 2022.12.01 04:00 | buy | 2028 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
6080 | 2022.12.01 04:00 | modify | 2028 | 0.10 | 1.62278 | 1.60278 | 1.64278 | ||
6081 | 2022.12.01 05:00 | buy | 2029 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
6082 | 2022.12.01 05:00 | modify | 2029 | 0.10 | 1.62337 | 1.60337 | 1.64337 | ||
6083 | 2022.12.01 06:00 | buy | 2030 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
6084 | 2022.12.01 06:00 | modify | 2030 | 0.10 | 1.62183 | 1.60183 | 1.64183 | ||
6085 | 2022.12.01 07:00 | buy | 2031 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
6086 | 2022.12.01 07:00 | modify | 2031 | 0.10 | 1.62365 | 1.60365 | 1.64365 | ||
6087 | 2022.12.01 08:00 | buy | 2032 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
6088 | 2022.12.01 08:00 | modify | 2032 | 0.10 | 1.62207 | 1.60207 | 1.64207 | ||
6089 | 2022.12.01 09:00 | buy | 2033 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
6090 | 2022.12.01 09:00 | modify | 2033 | 0.10 | 1.62618 | 1.60618 | 1.64618 | ||
6091 | 2022.12.01 10:00 | buy | 2034 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
6092 | 2022.12.01 10:00 | modify | 2034 | 0.10 | 1.63133 | 1.61133 | 1.65133 | ||
6093 | 2022.12.01 11:00 | buy | 2035 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
6094 | 2022.12.01 11:00 | modify | 2035 | 0.10 | 1.63087 | 1.61087 | 1.65087 | ||
6095 | 2022.12.01 12:00 | buy | 2036 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
6096 | 2022.12.01 12:00 | modify | 2036 | 0.10 | 1.63373 | 1.61373 | 1.65373 | ||
6097 | 2022.12.01 13:00 | buy | 2037 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
6098 | 2022.12.01 13:00 | modify | 2037 | 0.10 | 1.63828 | 1.61828 | 1.65828 | ||
6099 | 2022.12.01 13:34 | t/p | 2026 | 0.10 | 1.64141 | 1.60141 | 1.64141 | 148.06 | 36687.56 |
6100 | 2022.12.01 13:35 | t/p | 2027 | 0.10 | 1.64162 | 1.60162 | 1.64162 | 148.07 | 36835.63 |
6101 | 2022.12.01 13:35 | t/p | 2030 | 0.10 | 1.64183 | 1.60183 | 1.64183 | 148.06 | 36983.69 |
6102 | 2022.12.01 13:35 | t/p | 2032 | 0.10 | 1.64207 | 1.60207 | 1.64207 | 148.07 | 37131.76 |
6103 | 2022.12.01 14:00 | buy | 2038 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
6104 | 2022.12.01 14:00 | modify | 2038 | 0.10 | 1.64091 | 1.62091 | 1.66091 | ||
6105 | 2022.12.01 14:21 | t/p | 2028 | 0.10 | 1.64278 | 1.60278 | 1.64278 | 148.06 | 37279.82 |
6106 | 2022.12.01 14:26 | t/p | 2029 | 0.10 | 1.64337 | 1.60337 | 1.64337 | 148.06 | 37427.88 |
6107 | 2022.12.01 14:26 | t/p | 2025 | 0.10 | 1.64347 | 1.60347 | 1.64347 | 148.06 | 37575.94 |
6108 | 2022.12.01 14:26 | t/p | 2031 | 0.10 | 1.64365 | 1.60365 | 1.64365 | 148.06 | 37724.00 |
6109 | 2022.12.01 14:34 | t/p | 2033 | 0.10 | 1.64618 | 1.60618 | 1.64618 | 148.06 | 37872.06 |
6110 | 2022.12.01 15:00 | buy | 2039 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
6111 | 2022.12.01 15:00 | modify | 2039 | 0.10 | 1.65017 | 1.63017 | 1.67017 | ||
6112 | 2022.12.01 15:00 | t/p | 2034 | 0.10 | 1.65133 | 1.61133 | 1.65133 | 148.06 | 38020.12 |
6113 | 2022.12.01 15:00 | t/p | 2035 | 0.10 | 1.65087 | 1.61087 | 1.65087 | 148.07 | 38168.19 |
6114 | 2022.12.01 16:00 | buy | 2040 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
6115 | 2022.12.01 16:00 | modify | 2040 | 0.10 | 1.64775 | 1.62775 | 1.66775 | ||
6116 | 2022.12.01 17:00 | buy | 2041 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
6117 | 2022.12.01 17:00 | modify | 2041 | 0.10 | 1.64523 | 1.62523 | 1.66523 | ||
6118 | 2022.12.01 18:00 | buy | 2042 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
6119 | 2022.12.01 18:00 | modify | 2042 | 0.10 | 1.64500 | 1.62500 | 1.66500 | ||
6120 | 2022.12.01 19:00 | buy | 2043 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
6121 | 2022.12.01 19:00 | modify | 2043 | 0.10 | 1.64669 | 1.62669 | 1.66669 | ||
6122 | 2022.12.01 20:00 | buy | 2044 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
6123 | 2022.12.01 20:00 | modify | 2044 | 0.10 | 1.64637 | 1.62637 | 1.66637 | ||
6124 | 2022.12.01 21:00 | buy | 2045 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
6125 | 2022.12.01 21:00 | modify | 2045 | 0.10 | 1.64484 | 1.62484 | 1.66484 | ||
6126 | 2022.12.01 23:00 | buy | 2046 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
6127 | 2022.12.01 23:00 | modify | 2046 | 0.10 | 1.64564 | 1.62564 | 1.66564 | ||
6128 | 2022.12.02 00:00 | buy | 2047 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
6129 | 2022.12.02 00:00 | modify | 2047 | 0.10 | 1.64731 | 1.62731 | 1.66731 | ||
6130 | 2022.12.02 01:00 | buy | 2048 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
6131 | 2022.12.02 01:00 | modify | 2048 | 0.10 | 1.64552 | 1.62552 | 1.66552 | ||
6132 | 2022.12.02 02:00 | buy | 2049 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
6133 | 2022.12.02 02:00 | modify | 2049 | 0.10 | 1.64631 | 1.62631 | 1.66631 | ||
6134 | 2022.12.02 03:00 | buy | 2050 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
6135 | 2022.12.02 03:00 | modify | 2050 | 0.10 | 1.64537 | 1.62537 | 1.66537 | ||
6136 | 2022.12.02 04:00 | buy | 2051 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
6137 | 2022.12.02 04:00 | modify | 2051 | 0.10 | 1.64658 | 1.62658 | 1.66658 | ||
6138 | 2022.12.02 05:00 | buy | 2052 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
6139 | 2022.12.02 05:00 | modify | 2052 | 0.10 | 1.64578 | 1.62578 | 1.66578 | ||
6140 | 2022.12.02 06:00 | buy | 2053 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
6141 | 2022.12.02 06:00 | modify | 2053 | 0.10 | 1.64371 | 1.62371 | 1.66371 | ||
6142 | 2022.12.02 07:00 | buy | 2054 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
6143 | 2022.12.02 07:00 | modify | 2054 | 0.10 | 1.64372 | 1.62372 | 1.66372 | ||
6144 | 2022.12.02 08:00 | buy | 2055 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
6145 | 2022.12.02 08:00 | modify | 2055 | 0.10 | 1.64718 | 1.62718 | 1.66718 | ||
6146 | 2022.12.02 09:00 | buy | 2056 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
6147 | 2022.12.02 09:00 | modify | 2056 | 0.10 | 1.65054 | 1.63054 | 1.67054 | ||
6148 | 2022.12.02 10:00 | buy | 2057 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
6149 | 2022.12.02 10:00 | modify | 2057 | 0.10 | 1.64928 | 1.62928 | 1.66928 | ||
6150 | 2022.12.02 11:00 | buy | 2058 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
6151 | 2022.12.02 11:00 | modify | 2058 | 0.10 | 1.64967 | 1.62967 | 1.66967 | ||
6152 | 2022.12.02 12:00 | buy | 2059 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
6153 | 2022.12.02 12:00 | modify | 2059 | 0.10 | 1.65028 | 1.63028 | 1.67028 | ||
6154 | 2022.12.02 13:00 | buy | 2060 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
6155 | 2022.12.02 13:00 | modify | 2060 | 0.10 | 1.65081 | 1.63081 | 1.67081 | ||
6156 | 2022.12.02 14:00 | buy | 2061 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
6157 | 2022.12.02 14:00 | modify | 2061 | 0.10 | 1.64271 | 1.62271 | 1.66271 | ||
6158 | 2022.12.02 15:00 | buy | 2062 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
6159 | 2022.12.02 15:00 | modify | 2062 | 0.10 | 1.64411 | 1.62411 | 1.66411 | ||
6160 | 2022.12.02 16:00 | buy | 2063 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
6161 | 2022.12.02 16:00 | modify | 2063 | 0.10 | 1.64673 | 1.62673 | 1.66673 | ||
6162 | 2022.12.02 17:00 | buy | 2064 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
6163 | 2022.12.02 17:00 | modify | 2064 | 0.10 | 1.65325 | 1.63325 | 1.67325 | ||
6164 | 2022.12.02 17:10 | t/p | 2036 | 0.10 | 1.65373 | 1.61373 | 1.65373 | 147.64 | 38315.83 |
6165 | 2022.12.02 18:00 | buy | 2065 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
6166 | 2022.12.02 18:00 | modify | 2065 | 0.10 | 1.65462 | 1.63462 | 1.67462 | ||
6167 | 2022.12.02 19:00 | buy | 2066 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
6168 | 2022.12.02 19:00 | modify | 2066 | 0.10 | 1.65480 | 1.63480 | 1.67480 | ||
6169 | 2022.12.06 00:52 | t/p | 2037 | 0.10 | 1.65828 | 1.61828 | 1.65828 | 146.80 | 38462.62 |
6170 | 2022.12.06 01:00 | buy | 2067 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
6171 | 2022.12.06 01:00 | modify | 2067 | 0.10 | 1.65950 | 1.63950 | 1.67950 | ||
6172 | 2022.12.06 11:25 | t/p | 2038 | 0.10 | 1.66091 | 1.62091 | 1.66091 | 146.80 | 38609.42 |
6173 | 2022.12.06 11:33 | t/p | 2061 | 0.10 | 1.66271 | 1.62271 | 1.66271 | 147.22 | 38756.63 |
6174 | 2022.12.06 12:00 | buy | 2068 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
6175 | 2022.12.06 12:00 | modify | 2068 | 0.10 | 1.66330 | 1.64330 | 1.68330 | ||
6176 | 2022.12.06 12:04 | t/p | 2053 | 0.10 | 1.66371 | 1.62371 | 1.66371 | 147.22 | 38903.85 |
6177 | 2022.12.06 12:04 | t/p | 2054 | 0.10 | 1.66372 | 1.62372 | 1.66372 | 147.23 | 39051.08 |
6178 | 2022.12.06 12:06 | t/p | 2062 | 0.10 | 1.66411 | 1.62411 | 1.66411 | 147.22 | 39198.29 |
6179 | 2022.12.06 12:20 | t/p | 2045 | 0.10 | 1.66484 | 1.62484 | 1.66484 | 146.81 | 39345.10 |
6180 | 2022.12.06 12:21 | t/p | 2042 | 0.10 | 1.66500 | 1.62500 | 1.66500 | 146.80 | 39491.89 |
6181 | 2022.12.06 12:21 | t/p | 2041 | 0.10 | 1.66523 | 1.62523 | 1.66523 | 146.81 | 39638.70 |
6182 | 2022.12.06 12:21 | t/p | 2050 | 0.10 | 1.66537 | 1.62537 | 1.66537 | 147.22 | 39785.92 |
6183 | 2022.12.06 12:24 | t/p | 2048 | 0.10 | 1.66552 | 1.62552 | 1.66552 | 147.22 | 39933.13 |
6184 | 2022.12.06 12:43 | t/p | 2046 | 0.10 | 1.66564 | 1.62564 | 1.66564 | 146.80 | 40079.93 |
6185 | 2022.12.06 12:43 | t/p | 2052 | 0.10 | 1.66578 | 1.62578 | 1.66578 | 147.23 | 40227.16 |
6186 | 2022.12.06 13:00 | buy | 2069 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
6187 | 2022.12.06 13:00 | modify | 2069 | 0.10 | 1.66527 | 1.64527 | 1.68527 | ||
6188 | 2022.12.06 14:00 | buy | 2070 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
6189 | 2022.12.06 14:00 | modify | 2070 | 0.10 | 1.66295 | 1.64295 | 1.68295 | ||
6190 | 2022.12.06 15:00 | buy | 2071 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
6191 | 2022.12.06 15:00 | modify | 2071 | 0.10 | 1.66287 | 1.64287 | 1.68287 | ||
6192 | 2022.12.06 15:57 | t/p | 2049 | 0.10 | 1.66631 | 1.62631 | 1.66631 | 147.22 | 40374.37 |
6193 | 2022.12.06 15:57 | t/p | 2044 | 0.10 | 1.66637 | 1.62637 | 1.66637 | 146.81 | 40521.18 |
6194 | 2022.12.06 15:57 | t/p | 2051 | 0.10 | 1.66658 | 1.62658 | 1.66658 | 147.22 | 40668.40 |
6195 | 2022.12.06 15:57 | t/p | 2043 | 0.10 | 1.66669 | 1.62669 | 1.66669 | 146.80 | 40815.19 |
6196 | 2022.12.06 15:57 | t/p | 2063 | 0.10 | 1.66673 | 1.62673 | 1.66673 | 147.22 | 40962.41 |
6197 | 2022.12.06 15:58 | t/p | 2055 | 0.10 | 1.66718 | 1.62718 | 1.66718 | 147.22 | 41109.62 |
6198 | 2022.12.06 15:59 | t/p | 2047 | 0.10 | 1.66731 | 1.62731 | 1.66731 | 147.22 | 41256.84 |
6199 | 2022.12.06 15:59 | t/p | 2040 | 0.10 | 1.66775 | 1.62775 | 1.66775 | 146.80 | 41403.64 |
6200 | 2022.12.06 16:00 | buy | 2072 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
6201 | 2022.12.06 16:00 | modify | 2072 | 0.10 | 1.66804 | 1.64804 | 1.68804 | ||
6202 | 2022.12.06 16:05 | t/p | 2057 | 0.10 | 1.66928 | 1.62928 | 1.66928 | 147.23 | 41550.86 |
6203 | 2022.12.06 16:07 | t/p | 2058 | 0.10 | 1.66967 | 1.62967 | 1.66967 | 147.23 | 41698.09 |
6204 | 2022.12.06 16:07 | t/p | 2039 | 0.10 | 1.67017 | 1.63017 | 1.67017 | 146.81 | 41844.90 |
6205 | 2022.12.06 16:07 | t/p | 2059 | 0.10 | 1.67028 | 1.63028 | 1.67028 | 147.22 | 41992.11 |
6206 | 2022.12.06 17:00 | buy | 2073 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
6207 | 2022.12.06 17:00 | modify | 2073 | 0.10 | 1.66621 | 1.64621 | 1.68621 | ||
6208 | 2022.12.06 18:00 | buy | 2074 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
6209 | 2022.12.06 18:00 | modify | 2074 | 0.10 | 1.66303 | 1.64303 | 1.68303 | ||
6210 | 2022.12.06 19:00 | buy | 2075 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
6211 | 2022.12.06 19:00 | modify | 2075 | 0.10 | 1.65988 | 1.63988 | 1.67988 | ||
6212 | 2022.12.06 20:00 | buy | 2076 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
6213 | 2022.12.06 20:00 | modify | 2076 | 0.10 | 1.65951 | 1.63951 | 1.67951 | ||
6214 | 2022.12.06 21:00 | close | 2076 | 0.10 | 1.65713 | 1.63951 | 1.67951 | -17.62 | 41974.49 |
6215 | 2022.12.06 21:00 | close | 2075 | 0.10 | 1.65713 | 1.63988 | 1.67988 | -20.36 | 41954.13 |
6216 | 2022.12.06 21:00 | close | 2074 | 0.10 | 1.65713 | 1.64303 | 1.68303 | -43.68 | 41910.45 |
6217 | 2022.12.06 21:00 | close | 2073 | 0.10 | 1.65713 | 1.64621 | 1.68621 | -67.22 | 41843.23 |
6218 | 2022.12.06 21:00 | close | 2072 | 0.10 | 1.65713 | 1.64804 | 1.68804 | -80.77 | 41762.46 |
6219 | 2022.12.06 21:00 | close | 2071 | 0.10 | 1.65713 | 1.64287 | 1.68287 | -42.49 | 41719.97 |
6220 | 2022.12.06 21:00 | close | 2070 | 0.10 | 1.65713 | 1.64295 | 1.68295 | -43.09 | 41676.88 |
6221 | 2022.12.06 21:00 | close | 2069 | 0.10 | 1.65713 | 1.64527 | 1.68527 | -60.26 | 41616.62 |
6222 | 2022.12.06 21:00 | close | 2068 | 0.10 | 1.65713 | 1.64330 | 1.68330 | -45.68 | 41570.94 |
6223 | 2022.12.06 21:00 | close | 2067 | 0.10 | 1.65713 | 1.63950 | 1.67950 | -17.55 | 41553.39 |
6224 | 2022.12.06 21:00 | close | 2066 | 0.10 | 1.65713 | 1.63480 | 1.67480 | 16.41 | 41569.80 |
6225 | 2022.12.06 21:00 | close | 2065 | 0.10 | 1.65713 | 1.63462 | 1.67462 | 17.74 | 41587.54 |
6226 | 2022.12.06 21:00 | close | 2064 | 0.10 | 1.65713 | 1.63325 | 1.67325 | 27.88 | 41615.41 |
6227 | 2022.12.06 21:00 | close | 2060 | 0.10 | 1.65713 | 1.63081 | 1.67081 | 45.95 | 41661.36 |
6228 | 2022.12.06 21:00 | close | 2056 | 0.10 | 1.65713 | 1.63054 | 1.67054 | 47.95 | 41709.31 |
6229 | 2022.12.06 21:00 | sell | 2077 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
6230 | 2022.12.06 21:00 | modify | 2077 | 0.10 | 1.65713 | 1.67713 | 1.63713 | ||
6231 | 2022.12.06 23:00 | sell | 2078 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
6232 | 2022.12.06 23:00 | modify | 2078 | 0.10 | 1.65538 | 1.67538 | 1.63538 | ||
6233 | 2022.12.07 00:00 | sell | 2079 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
6234 | 2022.12.07 00:00 | modify | 2079 | 0.10 | 1.65587 | 1.67587 | 1.63587 | ||
6235 | 2022.12.07 01:00 | sell | 2080 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
6236 | 2022.12.07 01:00 | modify | 2080 | 0.10 | 1.65596 | 1.67596 | 1.63596 | ||
6237 | 2022.12.07 02:00 | sell | 2081 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
6238 | 2022.12.07 02:00 | modify | 2081 | 0.10 | 1.65656 | 1.67656 | 1.63656 | ||
6239 | 2022.12.07 03:00 | sell | 2082 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
6240 | 2022.12.07 03:00 | modify | 2082 | 0.10 | 1.65570 | 1.67570 | 1.63570 | ||
6241 | 2022.12.07 04:00 | sell | 2083 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
6242 | 2022.12.07 04:00 | modify | 2083 | 0.10 | 1.65638 | 1.67638 | 1.63638 | ||
6243 | 2022.12.07 05:00 | sell | 2084 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
6244 | 2022.12.07 05:00 | modify | 2084 | 0.10 | 1.65535 | 1.67535 | 1.63535 | ||
6245 | 2022.12.07 06:00 | sell | 2085 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
6246 | 2022.12.07 06:00 | modify | 2085 | 0.10 | 1.65540 | 1.67540 | 1.63540 | ||
6247 | 2022.12.07 07:00 | sell | 2086 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
6248 | 2022.12.07 07:00 | modify | 2086 | 0.10 | 1.65415 | 1.67415 | 1.63415 | ||
6249 | 2022.12.07 08:00 | sell | 2087 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
6250 | 2022.12.07 08:00 | modify | 2087 | 0.10 | 1.65676 | 1.67676 | 1.63676 | ||
6251 | 2022.12.07 09:00 | sell | 2088 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
6252 | 2022.12.07 09:00 | modify | 2088 | 0.10 | 1.66085 | 1.68085 | 1.64085 | ||
6253 | 2022.12.07 10:00 | sell | 2089 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
6254 | 2022.12.07 10:00 | modify | 2089 | 0.10 | 1.66030 | 1.68030 | 1.64030 | ||
6255 | 2022.12.07 11:00 | close | 2089 | 0.10 | 1.66664 | 1.68030 | 1.64030 | -46.88 | 41662.43 |
6256 | 2022.12.07 11:00 | close | 2088 | 0.10 | 1.66664 | 1.68085 | 1.64085 | -42.81 | 41619.62 |
6257 | 2022.12.07 11:00 | close | 2087 | 0.10 | 1.66664 | 1.67676 | 1.63676 | -73.05 | 41546.57 |
6258 | 2022.12.07 11:00 | close | 2086 | 0.10 | 1.66664 | 1.67415 | 1.63415 | -92.35 | 41454.22 |
6259 | 2022.12.07 11:00 | close | 2085 | 0.10 | 1.66664 | 1.67540 | 1.63540 | -83.11 | 41371.11 |
6260 | 2022.12.07 11:00 | close | 2084 | 0.10 | 1.66664 | 1.67535 | 1.63535 | -83.48 | 41287.63 |
6261 | 2022.12.07 11:00 | close | 2083 | 0.10 | 1.66664 | 1.67638 | 1.63638 | -75.86 | 41211.77 |
6262 | 2022.12.07 11:00 | close | 2082 | 0.10 | 1.66664 | 1.67570 | 1.63570 | -80.89 | 41130.88 |
6263 | 2022.12.07 11:00 | close | 2081 | 0.10 | 1.66664 | 1.67656 | 1.63656 | -74.53 | 41056.35 |
6264 | 2022.12.07 11:00 | close | 2080 | 0.10 | 1.66664 | 1.67596 | 1.63596 | -78.97 | 40977.38 |
6265 | 2022.12.07 11:00 | close | 2079 | 0.10 | 1.66664 | 1.67587 | 1.63587 | -79.63 | 40897.75 |
6266 | 2022.12.07 11:00 | close | 2078 | 0.10 | 1.66664 | 1.67538 | 1.63538 | -83.16 | 40814.59 |
6267 | 2022.12.07 11:00 | close | 2077 | 0.10 | 1.66664 | 1.67713 | 1.63713 | -70.22 | 40744.36 |
6268 | 2022.12.07 11:00 | buy | 2090 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
6269 | 2022.12.07 11:00 | modify | 2090 | 0.10 | 1.66664 | 1.64664 | 1.68664 | ||
6270 | 2022.12.07 12:00 | buy | 2091 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
6271 | 2022.12.07 12:00 | modify | 2091 | 0.10 | 1.66308 | 1.64308 | 1.68308 | ||
6272 | 2022.12.07 13:00 | buy | 2092 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
6273 | 2022.12.07 13:00 | modify | 2092 | 0.10 | 1.66699 | 1.64699 | 1.68699 | ||
6274 | 2022.12.07 14:00 | buy | 2093 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
6275 | 2022.12.07 14:00 | modify | 2093 | 0.10 | 1.66688 | 1.64688 | 1.68688 | ||
6276 | 2022.12.07 15:00 | buy | 2094 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
6277 | 2022.12.07 15:00 | modify | 2094 | 0.10 | 1.66564 | 1.64564 | 1.68564 | ||
6278 | 2022.12.07 16:00 | close | 2094 | 0.10 | 1.65923 | 1.64564 | 1.68564 | -47.45 | 40696.91 |
6279 | 2022.12.07 16:00 | close | 2093 | 0.10 | 1.65923 | 1.64688 | 1.68688 | -56.63 | 40640.28 |
6280 | 2022.12.07 16:00 | close | 2092 | 0.10 | 1.65923 | 1.64699 | 1.68699 | -57.45 | 40582.83 |
6281 | 2022.12.07 16:00 | close | 2091 | 0.10 | 1.65923 | 1.64308 | 1.68308 | -28.50 | 40554.33 |
6282 | 2022.12.07 16:00 | close | 2090 | 0.10 | 1.65923 | 1.64664 | 1.68664 | -54.85 | 40499.48 |
6283 | 2022.12.07 16:00 | sell | 2095 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
6284 | 2022.12.07 16:00 | modify | 2095 | 0.10 | 1.65923 | 1.67923 | 1.63923 | ||
6285 | 2022.12.07 17:00 | sell | 2096 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
6286 | 2022.12.07 17:00 | modify | 2096 | 0.10 | 1.66297 | 1.68297 | 1.64297 | ||
6287 | 2022.12.07 18:00 | close | 2096 | 0.10 | 1.66684 | 1.68297 | 1.64297 | -28.62 | 40470.86 |
6288 | 2022.12.07 18:00 | close | 2095 | 0.10 | 1.66684 | 1.67923 | 1.63923 | -56.27 | 40414.59 |
6289 | 2022.12.07 18:00 | buy | 2097 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
6290 | 2022.12.07 18:00 | modify | 2097 | 0.10 | 1.66684 | 1.64684 | 1.68684 | ||
6291 | 2022.12.07 19:00 | buy | 2098 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
6292 | 2022.12.07 19:00 | modify | 2098 | 0.10 | 1.66594 | 1.64594 | 1.68594 | ||
6293 | 2022.12.07 20:00 | buy | 2099 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
6294 | 2022.12.07 20:00 | modify | 2099 | 0.10 | 1.66742 | 1.64742 | 1.68742 | ||
6295 | 2022.12.07 21:00 | buy | 2100 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
6296 | 2022.12.07 21:00 | modify | 2100 | 0.10 | 1.66747 | 1.64747 | 1.68747 | ||
6297 | 2022.12.07 23:00 | buy | 2101 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
6298 | 2022.12.07 23:00 | modify | 2101 | 0.10 | 1.66649 | 1.64649 | 1.68649 | ||
6299 | 2022.12.08 00:00 | buy | 2102 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
6300 | 2022.12.08 00:00 | modify | 2102 | 0.10 | 1.66725 | 1.64725 | 1.68725 | ||
6301 | 2022.12.08 01:00 | buy | 2103 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
6302 | 2022.12.08 01:00 | modify | 2103 | 0.10 | 1.66822 | 1.64822 | 1.68822 | ||
6303 | 2022.12.08 02:00 | buy | 2104 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
6304 | 2022.12.08 02:00 | modify | 2104 | 0.10 | 1.66671 | 1.64671 | 1.68671 | ||
6305 | 2022.12.08 03:00 | buy | 2105 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
6306 | 2022.12.08 03:00 | modify | 2105 | 0.10 | 1.66767 | 1.64767 | 1.68767 | ||
6307 | 2022.12.08 04:00 | buy | 2106 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
6308 | 2022.12.08 04:00 | modify | 2106 | 0.10 | 1.66908 | 1.64908 | 1.68908 | ||
6309 | 2022.12.08 05:00 | buy | 2107 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
6310 | 2022.12.08 05:00 | modify | 2107 | 0.10 | 1.66696 | 1.64696 | 1.68696 | ||
6311 | 2022.12.08 06:00 | buy | 2108 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
6312 | 2022.12.08 06:00 | modify | 2108 | 0.10 | 1.66700 | 1.64700 | 1.68700 | ||
6313 | 2022.12.08 07:00 | buy | 2109 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
6314 | 2022.12.08 07:00 | modify | 2109 | 0.10 | 1.66662 | 1.64662 | 1.68662 | ||
6315 | 2022.12.08 08:00 | buy | 2110 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
6316 | 2022.12.08 08:00 | modify | 2110 | 0.10 | 1.66656 | 1.64656 | 1.68656 | ||
6317 | 2022.12.08 09:00 | buy | 2111 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
6318 | 2022.12.08 09:00 | modify | 2111 | 0.10 | 1.66677 | 1.64677 | 1.68677 | ||
6319 | 2022.12.08 10:00 | buy | 2112 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
6320 | 2022.12.08 10:00 | modify | 2112 | 0.10 | 1.66488 | 1.64488 | 1.68488 | ||
6321 | 2022.12.08 11:00 | close | 2112 | 0.10 | 1.66130 | 1.64488 | 1.68488 | -26.50 | 40388.09 |
6322 | 2022.12.08 11:00 | close | 2111 | 0.10 | 1.66130 | 1.64677 | 1.68677 | -40.50 | 40347.59 |
6323 | 2022.12.08 11:00 | close | 2110 | 0.10 | 1.66130 | 1.64656 | 1.68656 | -38.94 | 40308.65 |
6324 | 2022.12.08 11:00 | close | 2109 | 0.10 | 1.66130 | 1.64662 | 1.68662 | -39.39 | 40269.26 |
6325 | 2022.12.08 11:00 | close | 2108 | 0.10 | 1.66130 | 1.64700 | 1.68700 | -42.20 | 40227.06 |
6326 | 2022.12.08 11:00 | close | 2107 | 0.10 | 1.66130 | 1.64696 | 1.68696 | -41.90 | 40185.16 |
6327 | 2022.12.08 11:00 | close | 2106 | 0.10 | 1.66130 | 1.64908 | 1.68908 | -57.60 | 40127.56 |
6328 | 2022.12.08 11:00 | close | 2105 | 0.10 | 1.66130 | 1.64767 | 1.68767 | -47.16 | 40080.40 |
6329 | 2022.12.08 11:00 | close | 2104 | 0.10 | 1.66130 | 1.64671 | 1.68671 | -40.05 | 40040.35 |
6330 | 2022.12.08 11:00 | close | 2103 | 0.10 | 1.66130 | 1.64822 | 1.68822 | -51.23 | 39989.12 |
6331 | 2022.12.08 11:00 | close | 2102 | 0.10 | 1.66130 | 1.64725 | 1.68725 | -44.05 | 39945.07 |
6332 | 2022.12.08 11:00 | close | 2101 | 0.10 | 1.66130 | 1.64649 | 1.68649 | -39.68 | 39905.39 |
6333 | 2022.12.08 11:00 | close | 2100 | 0.10 | 1.66130 | 1.64747 | 1.68747 | -46.94 | 39858.44 |
6334 | 2022.12.08 11:00 | close | 2099 | 0.10 | 1.66130 | 1.64742 | 1.68742 | -46.57 | 39811.87 |
6335 | 2022.12.08 11:00 | close | 2098 | 0.10 | 1.66130 | 1.64594 | 1.68594 | -35.61 | 39776.26 |
6336 | 2022.12.08 11:00 | close | 2097 | 0.10 | 1.66130 | 1.64684 | 1.68684 | -42.27 | 39733.98 |
6337 | 2022.12.08 11:00 | sell | 2113 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
6338 | 2022.12.08 11:00 | modify | 2113 | 0.10 | 1.66130 | 1.68130 | 1.64130 | ||
6339 | 2022.12.08 12:00 | sell | 2114 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
6340 | 2022.12.08 12:00 | modify | 2114 | 0.10 | 1.66087 | 1.68087 | 1.64087 | ||
6341 | 2022.12.08 13:00 | sell | 2115 | 0.10 | 1.65879 | 0.00000 | 0.00000 | ||
6342 | 2022.12.08 13:00 | modify | 2115 | 0.10 | 1.65879 | 1.67879 | 1.63879 | ||
6343 | 2022.12.08 14:00 | sell | 2116 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
6344 | 2022.12.08 14:00 | modify | 2116 | 0.10 | 1.65825 | 1.67825 | 1.63825 | ||
6345 | 2022.12.08 15:00 | sell | 2117 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
6346 | 2022.12.08 15:00 | modify | 2117 | 0.10 | 1.66083 | 1.68083 | 1.64083 | ||
6347 | 2022.12.08 16:00 | sell | 2118 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
6348 | 2022.12.08 16:00 | modify | 2118 | 0.10 | 1.66003 | 1.68003 | 1.64003 | ||
6349 | 2022.12.08 17:00 | sell | 2119 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
6350 | 2022.12.08 17:00 | modify | 2119 | 0.10 | 1.66066 | 1.68066 | 1.64066 | ||
6351 | 2022.12.08 18:00 | sell | 2120 | 0.10 | 1.66032 | 0.00000 | 0.00000 | ||
6352 | 2022.12.08 18:00 | modify | 2120 | 0.10 | 1.66032 | 1.68032 | 1.64032 | ||
6353 | 2022.12.08 19:00 | sell | 2121 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
6354 | 2022.12.08 19:00 | modify | 2121 | 0.10 | 1.66164 | 1.68164 | 1.64164 | ||
6355 | 2022.12.08 20:00 | close | 2121 | 0.10 | 1.66334 | 1.68164 | 1.64164 | -12.57 | 39721.41 |
6356 | 2022.12.08 20:00 | close | 2120 | 0.10 | 1.66334 | 1.68032 | 1.64032 | -22.33 | 39699.08 |
6357 | 2022.12.08 20:00 | close | 2119 | 0.10 | 1.66334 | 1.68066 | 1.64066 | -19.82 | 39679.26 |
6358 | 2022.12.08 20:00 | close | 2118 | 0.10 | 1.66334 | 1.68003 | 1.64003 | -24.47 | 39654.79 |
6359 | 2022.12.08 20:00 | close | 2117 | 0.10 | 1.66334 | 1.68083 | 1.64083 | -18.56 | 39636.23 |
6360 | 2022.12.08 20:00 | close | 2116 | 0.10 | 1.66334 | 1.67825 | 1.63825 | -37.63 | 39598.60 |
6361 | 2022.12.08 20:00 | close | 2115 | 0.10 | 1.66334 | 1.67879 | 1.63879 | -33.64 | 39564.96 |
6362 | 2022.12.08 20:00 | close | 2114 | 0.10 | 1.66334 | 1.68087 | 1.64087 | -18.26 | 39546.70 |
6363 | 2022.12.08 20:00 | close | 2113 | 0.10 | 1.66334 | 1.68130 | 1.64130 | -15.08 | 39531.62 |
6364 | 2022.12.08 20:00 | buy | 2122 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
6365 | 2022.12.08 20:00 | modify | 2122 | 0.10 | 1.66334 | 1.64334 | 1.68334 | ||
6366 | 2022.12.08 21:00 | buy | 2123 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
6367 | 2022.12.08 21:00 | modify | 2123 | 0.10 | 1.66288 | 1.64288 | 1.68288 | ||
6368 | 2022.12.08 23:00 | buy | 2124 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
6369 | 2022.12.08 23:00 | modify | 2124 | 0.10 | 1.66159 | 1.64159 | 1.68159 | ||
6370 | 2022.12.09 00:00 | buy | 2125 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
6371 | 2022.12.09 00:00 | modify | 2125 | 0.10 | 1.66396 | 1.64396 | 1.68396 | ||
6372 | 2022.12.09 01:00 | buy | 2126 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
6373 | 2022.12.09 01:00 | modify | 2126 | 0.10 | 1.66447 | 1.64447 | 1.68447 | ||
6374 | 2022.12.09 02:00 | buy | 2127 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
6375 | 2022.12.09 02:00 | modify | 2127 | 0.10 | 1.66546 | 1.64546 | 1.68546 | ||
6376 | 2022.12.09 03:00 | buy | 2128 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
6377 | 2022.12.09 03:00 | modify | 2128 | 0.10 | 1.66694 | 1.64694 | 1.68694 | ||
6378 | 2022.12.09 04:00 | buy | 2129 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
6379 | 2022.12.09 04:00 | modify | 2129 | 0.10 | 1.66818 | 1.64818 | 1.68818 | ||
6380 | 2022.12.09 05:00 | buy | 2130 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
6381 | 2022.12.09 05:00 | modify | 2130 | 0.10 | 1.66774 | 1.64774 | 1.68774 | ||
6382 | 2022.12.09 06:00 | buy | 2131 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
6383 | 2022.12.09 06:00 | modify | 2131 | 0.10 | 1.66657 | 1.64657 | 1.68657 | ||
6384 | 2022.12.09 07:00 | buy | 2132 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
6385 | 2022.12.09 07:00 | modify | 2132 | 0.10 | 1.66627 | 1.64627 | 1.68627 | ||
6386 | 2022.12.09 08:00 | buy | 2133 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
6387 | 2022.12.09 08:00 | modify | 2133 | 0.10 | 1.66708 | 1.64708 | 1.68708 | ||
6388 | 2022.12.09 09:00 | buy | 2134 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
6389 | 2022.12.09 09:00 | modify | 2134 | 0.10 | 1.66913 | 1.64913 | 1.68913 | ||
6390 | 2022.12.09 10:00 | buy | 2135 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
6391 | 2022.12.09 10:00 | modify | 2135 | 0.10 | 1.67053 | 1.65053 | 1.69053 | ||
6392 | 2022.12.09 11:00 | buy | 2136 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
6393 | 2022.12.09 11:00 | modify | 2136 | 0.10 | 1.66988 | 1.64988 | 1.68988 | ||
6394 | 2022.12.09 12:00 | buy | 2137 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
6395 | 2022.12.09 12:00 | modify | 2137 | 0.10 | 1.67028 | 1.65028 | 1.69028 | ||
6396 | 2022.12.09 13:00 | buy | 2138 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
6397 | 2022.12.09 13:00 | modify | 2138 | 0.10 | 1.67175 | 1.65175 | 1.69175 | ||
6398 | 2022.12.09 14:00 | buy | 2139 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
6399 | 2022.12.09 14:00 | modify | 2139 | 0.10 | 1.67468 | 1.65468 | 1.69468 | ||
6400 | 2022.12.09 15:00 | buy | 2140 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
6401 | 2022.12.09 15:00 | modify | 2140 | 0.10 | 1.67409 | 1.65409 | 1.69409 | ||
6402 | 2022.12.09 16:00 | buy | 2141 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
6403 | 2022.12.09 16:00 | modify | 2141 | 0.10 | 1.67663 | 1.65663 | 1.69663 | ||
6404 | 2022.12.09 17:00 | buy | 2142 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
6405 | 2022.12.09 17:00 | modify | 2142 | 0.10 | 1.67505 | 1.65505 | 1.69505 | ||
6406 | 2022.12.09 18:00 | buy | 2143 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
6407 | 2022.12.09 18:00 | modify | 2143 | 0.10 | 1.67415 | 1.65415 | 1.69415 | ||
6408 | 2022.12.09 19:00 | buy | 2144 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
6409 | 2022.12.09 19:00 | modify | 2144 | 0.10 | 1.67269 | 1.65269 | 1.69269 | ||
6410 | 2022.12.09 20:00 | buy | 2145 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
6411 | 2022.12.09 20:00 | modify | 2145 | 0.10 | 1.67267 | 1.65267 | 1.69267 | ||
6412 | 2022.12.09 21:00 | buy | 2146 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
6413 | 2022.12.09 21:00 | modify | 2146 | 0.10 | 1.67320 | 1.65320 | 1.69320 | ||
6414 | 2022.12.11 23:00 | buy | 2147 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
6415 | 2022.12.11 23:00 | modify | 2147 | 0.10 | 1.67233 | 1.65233 | 1.69233 | ||
6416 | 2022.12.12 00:00 | buy | 2148 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
6417 | 2022.12.12 00:00 | modify | 2148 | 0.10 | 1.67130 | 1.65130 | 1.69130 | ||
6418 | 2022.12.12 01:00 | close | 2148 | 0.10 | 1.67002 | 1.65130 | 1.69130 | -9.47 | 39522.15 |
6419 | 2022.12.12 01:00 | close | 2147 | 0.10 | 1.67002 | 1.65233 | 1.69233 | -17.52 | 39504.63 |
6420 | 2022.12.12 01:00 | close | 2146 | 0.10 | 1.67002 | 1.65320 | 1.69320 | -23.96 | 39480.67 |
6421 | 2022.12.12 01:00 | close | 2145 | 0.10 | 1.67002 | 1.65267 | 1.69267 | -20.04 | 39460.63 |
6422 | 2022.12.12 01:00 | close | 2144 | 0.10 | 1.67002 | 1.65269 | 1.69269 | -20.18 | 39440.44 |
6423 | 2022.12.12 01:00 | close | 2143 | 0.10 | 1.67002 | 1.65415 | 1.69415 | -30.99 | 39409.45 |
6424 | 2022.12.12 01:00 | close | 2142 | 0.10 | 1.67002 | 1.65505 | 1.69505 | -37.65 | 39371.80 |
6425 | 2022.12.12 01:00 | close | 2141 | 0.10 | 1.67002 | 1.65663 | 1.69663 | -49.35 | 39322.45 |
6426 | 2022.12.12 01:00 | close | 2140 | 0.10 | 1.67002 | 1.65409 | 1.69409 | -30.55 | 39291.90 |
6427 | 2022.12.12 01:00 | close | 2139 | 0.10 | 1.67002 | 1.65468 | 1.69468 | -34.92 | 39256.98 |
6428 | 2022.12.12 01:00 | close | 2138 | 0.10 | 1.67002 | 1.65175 | 1.69175 | -13.22 | 39243.75 |
6429 | 2022.12.12 01:00 | close | 2137 | 0.10 | 1.67002 | 1.65028 | 1.69028 | -2.34 | 39241.41 |
6430 | 2022.12.12 01:00 | close | 2136 | 0.10 | 1.67002 | 1.64988 | 1.68988 | 0.62 | 39242.03 |
6431 | 2022.12.12 01:00 | close | 2135 | 0.10 | 1.67002 | 1.65053 | 1.69053 | -4.19 | 39237.84 |
6432 | 2022.12.12 01:00 | close | 2134 | 0.10 | 1.67002 | 1.64913 | 1.68913 | 6.17 | 39244.01 |
6433 | 2022.12.12 01:00 | close | 2133 | 0.10 | 1.67002 | 1.64708 | 1.68708 | 21.35 | 39265.36 |
6434 | 2022.12.12 01:00 | close | 2132 | 0.10 | 1.67002 | 1.64627 | 1.68627 | 27.35 | 39292.71 |
6435 | 2022.12.12 01:00 | close | 2131 | 0.10 | 1.67002 | 1.64657 | 1.68657 | 25.12 | 39317.82 |
6436 | 2022.12.12 01:00 | close | 2130 | 0.10 | 1.67002 | 1.64774 | 1.68774 | 16.46 | 39334.28 |
6437 | 2022.12.12 01:00 | close | 2129 | 0.10 | 1.67002 | 1.64818 | 1.68818 | 13.21 | 39347.49 |
6438 | 2022.12.12 01:00 | close | 2128 | 0.10 | 1.67002 | 1.64694 | 1.68694 | 22.39 | 39369.88 |
6439 | 2022.12.12 01:00 | close | 2127 | 0.10 | 1.67002 | 1.64546 | 1.68546 | 33.34 | 39403.22 |
6440 | 2022.12.12 01:00 | close | 2126 | 0.10 | 1.67002 | 1.64447 | 1.68447 | 40.67 | 39443.89 |
6441 | 2022.12.12 01:00 | close | 2125 | 0.10 | 1.67002 | 1.64396 | 1.68396 | 44.45 | 39488.33 |
6442 | 2022.12.12 01:00 | close | 2124 | 0.10 | 1.67002 | 1.64159 | 1.68159 | 61.57 | 39549.90 |
6443 | 2022.12.12 01:00 | close | 2123 | 0.10 | 1.67002 | 1.64288 | 1.68288 | 52.02 | 39601.92 |
6444 | 2022.12.12 01:00 | close | 2122 | 0.10 | 1.67002 | 1.64334 | 1.68334 | 48.62 | 39650.53 |
6445 | 2022.12.12 01:00 | sell | 2149 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
6446 | 2022.12.12 01:00 | modify | 2149 | 0.10 | 1.67002 | 1.69002 | 1.65002 | ||
6447 | 2022.12.12 02:00 | sell | 2150 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
6448 | 2022.12.12 02:00 | modify | 2150 | 0.10 | 1.67035 | 1.69035 | 1.65035 | ||
6449 | 2022.12.12 03:00 | close | 2150 | 0.10 | 1.67083 | 1.69035 | 1.65035 | -3.55 | 39646.98 |
6450 | 2022.12.12 03:00 | close | 2149 | 0.10 | 1.67083 | 1.69002 | 1.65002 | -5.99 | 39640.99 |
6451 | 2022.12.12 03:00 | buy | 2151 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
6452 | 2022.12.12 03:00 | modify | 2151 | 0.10 | 1.67083 | 1.65083 | 1.69083 | ||
6453 | 2022.12.12 04:00 | buy | 2152 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
6454 | 2022.12.12 04:00 | modify | 2152 | 0.10 | 1.67139 | 1.65139 | 1.69139 | ||
6455 | 2022.12.12 05:00 | buy | 2153 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
6456 | 2022.12.12 05:00 | modify | 2153 | 0.10 | 1.67051 | 1.65051 | 1.69051 | ||
6457 | 2022.12.12 06:00 | close | 2153 | 0.10 | 1.66915 | 1.65051 | 1.69051 | -10.06 | 39630.93 |
6458 | 2022.12.12 06:00 | close | 2152 | 0.10 | 1.66915 | 1.65139 | 1.69139 | -16.58 | 39614.35 |
6459 | 2022.12.12 06:00 | close | 2151 | 0.10 | 1.66915 | 1.65083 | 1.69083 | -12.43 | 39601.92 |
6460 | 2022.12.12 06:00 | sell | 2154 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
6461 | 2022.12.12 06:00 | modify | 2154 | 0.10 | 1.66915 | 1.68915 | 1.64915 | ||
6462 | 2022.12.12 07:00 | sell | 2155 | 0.10 | 1.66819 | 0.00000 | 0.00000 | ||
6463 | 2022.12.12 07:00 | modify | 2155 | 0.10 | 1.66819 | 1.68819 | 1.64819 | ||
6464 | 2022.12.12 08:00 | sell | 2156 | 0.10 | 1.67236 | 0.00000 | 0.00000 | ||
6465 | 2022.12.12 08:00 | modify | 2156 | 0.10 | 1.67236 | 1.69236 | 1.65236 | ||
6466 | 2022.12.12 09:00 | sell | 2157 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
6467 | 2022.12.12 09:00 | modify | 2157 | 0.10 | 1.67448 | 1.69448 | 1.65448 | ||
6468 | 2022.12.12 10:00 | close | 2157 | 0.10 | 1.67701 | 1.69448 | 1.65448 | -18.71 | 39583.21 |
6469 | 2022.12.12 10:00 | close | 2156 | 0.10 | 1.67701 | 1.69236 | 1.65236 | -34.38 | 39548.83 |
6470 | 2022.12.12 10:00 | close | 2155 | 0.10 | 1.67701 | 1.68819 | 1.64819 | -65.21 | 39483.62 |
6471 | 2022.12.12 10:00 | close | 2154 | 0.10 | 1.67701 | 1.68915 | 1.64915 | -58.12 | 39425.50 |
6472 | 2022.12.12 10:00 | buy | 2158 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
6473 | 2022.12.12 10:00 | modify | 2158 | 0.10 | 1.67701 | 1.65701 | 1.69701 | ||
6474 | 2022.12.12 11:00 | buy | 2159 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
6475 | 2022.12.12 11:00 | modify | 2159 | 0.10 | 1.67839 | 1.65839 | 1.69839 | ||
6476 | 2022.12.12 12:00 | buy | 2160 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
6477 | 2022.12.12 12:00 | modify | 2160 | 0.10 | 1.67768 | 1.65768 | 1.69768 | ||
6478 | 2022.12.12 13:00 | buy | 2161 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
6479 | 2022.12.12 13:00 | modify | 2161 | 0.10 | 1.67736 | 1.65736 | 1.69736 | ||
6480 | 2022.12.12 14:00 | buy | 2162 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
6481 | 2022.12.12 14:00 | modify | 2162 | 0.10 | 1.68074 | 1.66074 | 1.70074 | ||
6482 | 2022.12.12 15:00 | buy | 2163 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
6483 | 2022.12.12 15:00 | modify | 2163 | 0.10 | 1.67839 | 1.65839 | 1.69839 | ||
6484 | 2022.12.12 16:00 | buy | 2164 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
6485 | 2022.12.12 16:00 | modify | 2164 | 0.10 | 1.67585 | 1.65585 | 1.69585 | ||
6486 | 2022.12.12 17:00 | buy | 2165 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
6487 | 2022.12.12 17:00 | modify | 2165 | 0.10 | 1.67740 | 1.65740 | 1.69740 | ||
6488 | 2022.12.12 18:00 | buy | 2166 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
6489 | 2022.12.12 18:00 | modify | 2166 | 0.10 | 1.67735 | 1.65735 | 1.69735 | ||
6490 | 2022.12.12 19:00 | close | 2166 | 0.10 | 1.67245 | 1.65735 | 1.69735 | -36.27 | 39389.23 |
6491 | 2022.12.12 19:00 | close | 2165 | 0.10 | 1.67245 | 1.65740 | 1.69740 | -36.64 | 39352.59 |
6492 | 2022.12.12 19:00 | close | 2164 | 0.10 | 1.67245 | 1.65585 | 1.69585 | -25.17 | 39327.42 |
6493 | 2022.12.12 19:00 | close | 2163 | 0.10 | 1.67245 | 1.65839 | 1.69839 | -43.97 | 39283.45 |
6494 | 2022.12.12 19:00 | close | 2162 | 0.10 | 1.67245 | 1.66074 | 1.70074 | -61.37 | 39222.08 |
6495 | 2022.12.12 19:00 | close | 2161 | 0.10 | 1.67245 | 1.65736 | 1.69736 | -36.35 | 39185.73 |
6496 | 2022.12.12 19:00 | close | 2160 | 0.10 | 1.67245 | 1.65768 | 1.69768 | -38.72 | 39147.01 |
6497 | 2022.12.12 19:00 | close | 2159 | 0.10 | 1.67245 | 1.65839 | 1.69839 | -43.97 | 39103.04 |
6498 | 2022.12.12 19:00 | close | 2158 | 0.10 | 1.67245 | 1.65701 | 1.69701 | -33.76 | 39069.28 |
6499 | 2022.12.12 19:00 | sell | 2167 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
6500 | 2022.12.12 19:00 | modify | 2167 | 0.10 | 1.67245 | 1.69245 | 1.65245 | ||
6501 | 2022.12.12 20:00 | sell | 2168 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
6502 | 2022.12.12 20:00 | modify | 2168 | 0.10 | 1.67203 | 1.69203 | 1.65203 | ||
6503 | 2022.12.12 21:00 | sell | 2169 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
6504 | 2022.12.12 21:00 | modify | 2169 | 0.10 | 1.67179 | 1.69179 | 1.65179 | ||
6505 | 2022.12.12 23:00 | sell | 2170 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
6506 | 2022.12.12 23:00 | modify | 2170 | 0.10 | 1.67114 | 1.69114 | 1.65114 | ||
6507 | 2022.12.13 00:00 | sell | 2171 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
6508 | 2022.12.13 00:00 | modify | 2171 | 0.10 | 1.67227 | 1.69227 | 1.65227 | ||
6509 | 2022.12.13 01:00 | sell | 2172 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
6510 | 2022.12.13 01:00 | modify | 2172 | 0.10 | 1.67265 | 1.69265 | 1.65265 | ||
6511 | 2022.12.13 02:00 | close | 2172 | 0.10 | 1.67360 | 1.69265 | 1.65265 | -7.03 | 39062.25 |
6512 | 2022.12.13 02:00 | close | 2171 | 0.10 | 1.67360 | 1.69227 | 1.65227 | -9.84 | 39052.41 |
6513 | 2022.12.13 02:00 | close | 2170 | 0.10 | 1.67360 | 1.69114 | 1.65114 | -18.10 | 39034.31 |
6514 | 2022.12.13 02:00 | close | 2169 | 0.10 | 1.67360 | 1.69179 | 1.65179 | -13.30 | 39021.01 |
6515 | 2022.12.13 02:00 | close | 2168 | 0.10 | 1.67360 | 1.69203 | 1.65203 | -11.52 | 39009.49 |
6516 | 2022.12.13 02:00 | close | 2167 | 0.10 | 1.67360 | 1.69245 | 1.65245 | -8.42 | 39001.07 |
6517 | 2022.12.13 02:00 | buy | 2173 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
6518 | 2022.12.13 02:00 | modify | 2173 | 0.10 | 1.67360 | 1.65360 | 1.69360 | ||
6519 | 2022.12.13 03:00 | close | 2173 | 0.10 | 1.67198 | 1.65360 | 1.69360 | -11.99 | 38989.08 |
6520 | 2022.12.13 03:00 | sell | 2174 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
6521 | 2022.12.13 03:00 | modify | 2174 | 0.10 | 1.67198 | 1.69198 | 1.65198 | ||
6522 | 2022.12.13 04:00 | sell | 2175 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
6523 | 2022.12.13 04:00 | modify | 2175 | 0.10 | 1.67127 | 1.69127 | 1.65127 | ||
6524 | 2022.12.13 05:00 | sell | 2176 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
6525 | 2022.12.13 05:00 | modify | 2176 | 0.10 | 1.67200 | 1.69200 | 1.65200 | ||
6526 | 2022.12.13 06:00 | sell | 2177 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
6527 | 2022.12.13 06:00 | modify | 2177 | 0.10 | 1.67256 | 1.69256 | 1.65256 | ||
6528 | 2022.12.13 07:00 | close | 2177 | 0.10 | 1.67303 | 1.69256 | 1.65256 | -3.47 | 38985.61 |
6529 | 2022.12.13 07:00 | close | 2176 | 0.10 | 1.67303 | 1.69200 | 1.65200 | -7.61 | 38978.00 |
6530 | 2022.12.13 07:00 | close | 2175 | 0.10 | 1.67303 | 1.69127 | 1.65127 | -13.01 | 38964.99 |
6531 | 2022.12.13 07:00 | close | 2174 | 0.10 | 1.67303 | 1.69198 | 1.65198 | -7.76 | 38957.23 |
6532 | 2022.12.13 07:00 | buy | 2178 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
6533 | 2022.12.13 07:00 | modify | 2178 | 0.10 | 1.67303 | 1.65303 | 1.69303 | ||
6534 | 2022.12.13 08:00 | buy | 2179 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
6535 | 2022.12.13 08:00 | modify | 2179 | 0.10 | 1.67304 | 1.65304 | 1.69304 | ||
6536 | 2022.12.13 09:00 | close | 2179 | 0.10 | 1.67042 | 1.65304 | 1.69304 | -19.39 | 38937.84 |
6537 | 2022.12.13 09:00 | close | 2178 | 0.10 | 1.67042 | 1.65303 | 1.69303 | -19.32 | 38918.52 |
6538 | 2022.12.13 09:00 | sell | 2180 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
6539 | 2022.12.13 09:00 | modify | 2180 | 0.10 | 1.67042 | 1.69042 | 1.65042 | ||
6540 | 2022.12.13 10:00 | sell | 2181 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
6541 | 2022.12.13 10:00 | modify | 2181 | 0.10 | 1.67199 | 1.69199 | 1.65199 | ||
6542 | 2022.12.13 11:00 | close | 2181 | 0.10 | 1.67360 | 1.69199 | 1.65199 | -11.91 | 38906.61 |
6543 | 2022.12.13 11:00 | close | 2180 | 0.10 | 1.67360 | 1.69042 | 1.65042 | -23.52 | 38883.09 |
6544 | 2022.12.13 11:00 | buy | 2182 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
6545 | 2022.12.13 11:00 | modify | 2182 | 0.10 | 1.67360 | 1.65360 | 1.69360 | ||
6546 | 2022.12.13 12:00 | buy | 2183 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
6547 | 2022.12.13 12:00 | modify | 2183 | 0.10 | 1.67419 | 1.65419 | 1.69419 | ||
6548 | 2022.12.13 13:00 | buy | 2184 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
6549 | 2022.12.13 13:00 | modify | 2184 | 0.10 | 1.67280 | 1.65280 | 1.69280 | ||
6550 | 2022.12.13 14:00 | buy | 2185 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
6551 | 2022.12.13 14:00 | modify | 2185 | 0.10 | 1.68100 | 1.66100 | 1.70100 | ||
6552 | 2022.12.13 15:00 | buy | 2186 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
6553 | 2022.12.13 15:00 | modify | 2186 | 0.10 | 1.68207 | 1.66207 | 1.70207 | ||
6554 | 2022.12.13 16:00 | buy | 2187 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
6555 | 2022.12.13 16:00 | modify | 2187 | 0.10 | 1.67891 | 1.65891 | 1.69891 | ||
6556 | 2022.12.13 17:00 | buy | 2188 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
6557 | 2022.12.13 17:00 | modify | 2188 | 0.10 | 1.67467 | 1.65467 | 1.69467 | ||
6558 | 2022.12.13 18:00 | close | 2188 | 0.10 | 1.67507 | 1.65467 | 1.69467 | 2.96 | 38886.05 |
6559 | 2022.12.13 18:00 | close | 2187 | 0.10 | 1.67507 | 1.65891 | 1.69891 | -28.43 | 38857.62 |
6560 | 2022.12.13 18:00 | close | 2186 | 0.10 | 1.67507 | 1.66207 | 1.70207 | -51.83 | 38805.79 |
6561 | 2022.12.13 18:00 | close | 2185 | 0.10 | 1.67507 | 1.66100 | 1.70100 | -43.90 | 38761.89 |
6562 | 2022.12.13 18:00 | close | 2184 | 0.10 | 1.67507 | 1.65280 | 1.69280 | 16.80 | 38778.69 |
6563 | 2022.12.13 18:00 | close | 2183 | 0.10 | 1.67507 | 1.65419 | 1.69419 | 6.51 | 38785.20 |
6564 | 2022.12.13 18:00 | close | 2182 | 0.10 | 1.67507 | 1.65360 | 1.69360 | 10.88 | 38796.08 |
6565 | 2022.12.13 18:00 | sell | 2189 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
6566 | 2022.12.13 18:00 | modify | 2189 | 0.10 | 1.67507 | 1.69507 | 1.65507 | ||
6567 | 2022.12.13 19:00 | sell | 2190 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
6568 | 2022.12.13 19:00 | modify | 2190 | 0.10 | 1.67229 | 1.69229 | 1.65229 | ||
6569 | 2022.12.13 20:00 | close | 2190 | 0.10 | 1.67742 | 1.69229 | 1.65229 | -37.93 | 38758.15 |
6570 | 2022.12.13 20:00 | close | 2189 | 0.10 | 1.67742 | 1.69507 | 1.65507 | -17.38 | 38740.77 |
6571 | 2022.12.13 20:00 | buy | 2191 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
6572 | 2022.12.13 20:00 | modify | 2191 | 0.10 | 1.67742 | 1.65742 | 1.69742 | ||
6573 | 2022.12.13 21:00 | buy | 2192 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
6574 | 2022.12.13 21:00 | modify | 2192 | 0.10 | 1.67592 | 1.65592 | 1.69592 | ||
6575 | 2022.12.13 23:00 | close | 2192 | 0.10 | 1.67507 | 1.65592 | 1.69592 | -6.30 | 38734.47 |
6576 | 2022.12.13 23:00 | close | 2191 | 0.10 | 1.67507 | 1.65742 | 1.69742 | -17.40 | 38717.07 |
6577 | 2022.12.13 23:00 | sell | 2193 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
6578 | 2022.12.13 23:00 | modify | 2193 | 0.10 | 1.67507 | 1.69507 | 1.65507 | ||
6579 | 2022.12.14 00:00 | sell | 2194 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
6580 | 2022.12.14 00:00 | modify | 2194 | 0.10 | 1.67464 | 1.69464 | 1.65464 | ||
6581 | 2022.12.14 01:00 | sell | 2195 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
6582 | 2022.12.14 01:00 | modify | 2195 | 0.10 | 1.67557 | 1.69557 | 1.65557 | ||
6583 | 2022.12.14 02:00 | close | 2195 | 0.10 | 1.67521 | 1.69557 | 1.65557 | 2.66 | 38719.73 |
6584 | 2022.12.14 02:00 | close | 2194 | 0.10 | 1.67521 | 1.69464 | 1.65464 | -4.21 | 38715.52 |
6585 | 2022.12.14 02:00 | close | 2193 | 0.10 | 1.67521 | 1.69507 | 1.65507 | -0.95 | 38714.57 |
6586 | 2022.12.14 02:00 | buy | 2196 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
6587 | 2022.12.14 02:00 | modify | 2196 | 0.10 | 1.67521 | 1.65521 | 1.69521 | ||
6588 | 2022.12.14 03:00 | buy | 2197 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
6589 | 2022.12.14 03:00 | modify | 2197 | 0.10 | 1.67594 | 1.65594 | 1.69594 | ||
6590 | 2022.12.14 04:00 | buy | 2198 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
6591 | 2022.12.14 04:00 | modify | 2198 | 0.10 | 1.67662 | 1.65662 | 1.69662 | ||
6592 | 2022.12.14 05:00 | buy | 2199 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
6593 | 2022.12.14 05:00 | modify | 2199 | 0.10 | 1.67568 | 1.65568 | 1.69568 | ||
6594 | 2022.12.14 06:00 | buy | 2200 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
6595 | 2022.12.14 06:00 | modify | 2200 | 0.10 | 1.67672 | 1.65672 | 1.69672 | ||
6596 | 2022.12.14 07:00 | buy | 2201 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
6597 | 2022.12.14 07:00 | modify | 2201 | 0.10 | 1.67670 | 1.65670 | 1.69670 | ||
6598 | 2022.12.14 08:00 | buy | 2202 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
6599 | 2022.12.14 08:00 | modify | 2202 | 0.10 | 1.67603 | 1.65603 | 1.69603 | ||
6600 | 2022.12.14 09:00 | buy | 2203 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
6601 | 2022.12.14 09:00 | modify | 2203 | 0.10 | 1.67640 | 1.65640 | 1.69640 | ||
6602 | 2022.12.14 10:00 | buy | 2204 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
6603 | 2022.12.14 10:00 | modify | 2204 | 0.10 | 1.67823 | 1.65823 | 1.69823 | ||
6604 | 2022.12.14 11:00 | buy | 2205 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
6605 | 2022.12.14 11:00 | modify | 2205 | 0.10 | 1.68084 | 1.66084 | 1.70084 | ||
6606 | 2022.12.14 12:00 | buy | 2206 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
6607 | 2022.12.14 12:00 | modify | 2206 | 0.10 | 1.67709 | 1.65709 | 1.69709 | ||
6608 | 2022.12.14 13:00 | buy | 2207 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
6609 | 2022.12.14 13:00 | modify | 2207 | 0.10 | 1.67767 | 1.65767 | 1.69767 | ||
6610 | 2022.12.14 14:00 | buy | 2208 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
6611 | 2022.12.14 14:00 | modify | 2208 | 0.10 | 1.67934 | 1.65934 | 1.69934 | ||
6612 | 2022.12.14 15:00 | buy | 2209 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
6613 | 2022.12.14 15:00 | modify | 2209 | 0.10 | 1.68058 | 1.66058 | 1.70058 | ||
6614 | 2022.12.14 16:00 | buy | 2210 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
6615 | 2022.12.14 16:00 | modify | 2210 | 0.10 | 1.68253 | 1.66253 | 1.70253 | ||
6616 | 2022.12.14 17:00 | buy | 2211 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
6617 | 2022.12.14 17:00 | modify | 2211 | 0.10 | 1.68374 | 1.66374 | 1.70374 | ||
6618 | 2022.12.14 18:00 | buy | 2212 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
6619 | 2022.12.14 18:00 | modify | 2212 | 0.10 | 1.68408 | 1.66408 | 1.70408 | ||
6620 | 2022.12.14 19:00 | buy | 2213 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
6621 | 2022.12.14 19:00 | modify | 2213 | 0.10 | 1.68410 | 1.66410 | 1.70410 | ||
6622 | 2022.12.14 20:00 | buy | 2214 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
6623 | 2022.12.14 20:00 | modify | 2214 | 0.10 | 1.68206 | 1.66206 | 1.70206 | ||
6624 | 2022.12.14 21:00 | buy | 2215 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
6625 | 2022.12.14 21:00 | modify | 2215 | 0.10 | 1.68424 | 1.66424 | 1.70424 | ||
6626 | 2022.12.14 23:00 | close | 2215 | 0.10 | 1.68184 | 1.66424 | 1.70424 | -17.77 | 38696.80 |
6627 | 2022.12.14 23:00 | close | 2214 | 0.10 | 1.68184 | 1.66206 | 1.70206 | -1.63 | 38695.17 |
6628 | 2022.12.14 23:00 | close | 2213 | 0.10 | 1.68184 | 1.66410 | 1.70410 | -16.73 | 38678.44 |
6629 | 2022.12.14 23:00 | close | 2212 | 0.10 | 1.68184 | 1.66408 | 1.70408 | -16.59 | 38661.85 |
6630 | 2022.12.14 23:00 | close | 2211 | 0.10 | 1.68184 | 1.66374 | 1.70374 | -14.07 | 38647.78 |
6631 | 2022.12.14 23:00 | close | 2210 | 0.10 | 1.68184 | 1.66253 | 1.70253 | -5.11 | 38642.67 |
6632 | 2022.12.14 23:00 | close | 2209 | 0.10 | 1.68184 | 1.66058 | 1.70058 | 9.33 | 38652.00 |
6633 | 2022.12.14 23:00 | close | 2208 | 0.10 | 1.68184 | 1.65934 | 1.69934 | 18.51 | 38670.51 |
6634 | 2022.12.14 23:00 | close | 2207 | 0.10 | 1.68184 | 1.65767 | 1.69767 | 30.87 | 38701.38 |
6635 | 2022.12.14 23:00 | close | 2206 | 0.10 | 1.68184 | 1.65709 | 1.69709 | 35.16 | 38736.54 |
6636 | 2022.12.14 23:00 | close | 2205 | 0.10 | 1.68184 | 1.66084 | 1.70084 | 7.40 | 38743.94 |
6637 | 2022.12.14 23:00 | close | 2204 | 0.10 | 1.68184 | 1.65823 | 1.69823 | 26.72 | 38770.66 |
6638 | 2022.12.14 23:00 | close | 2203 | 0.10 | 1.68184 | 1.65640 | 1.69640 | 40.27 | 38810.93 |
6639 | 2022.12.14 23:00 | close | 2202 | 0.10 | 1.68184 | 1.65603 | 1.69603 | 43.01 | 38853.94 |
6640 | 2022.12.14 23:00 | close | 2201 | 0.10 | 1.68184 | 1.65670 | 1.69670 | 38.05 | 38891.99 |
6641 | 2022.12.14 23:00 | close | 2200 | 0.10 | 1.68184 | 1.65672 | 1.69672 | 37.90 | 38929.89 |
6642 | 2022.12.14 23:00 | close | 2199 | 0.10 | 1.68184 | 1.65568 | 1.69568 | 45.60 | 38975.49 |
6643 | 2022.12.14 23:00 | close | 2198 | 0.10 | 1.68184 | 1.65662 | 1.69662 | 38.64 | 39014.13 |
6644 | 2022.12.14 23:00 | close | 2197 | 0.10 | 1.68184 | 1.65594 | 1.69594 | 43.68 | 39057.81 |
6645 | 2022.12.14 23:00 | close | 2196 | 0.10 | 1.68184 | 1.65521 | 1.69521 | 49.08 | 39106.89 |
6646 | 2022.12.14 23:00 | sell | 2216 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
6647 | 2022.12.14 23:00 | modify | 2216 | 0.10 | 1.68184 | 1.70184 | 1.66184 | ||
6648 | 2022.12.15 00:00 | sell | 2217 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
6649 | 2022.12.15 00:00 | modify | 2217 | 0.10 | 1.68262 | 1.70262 | 1.66262 | ||
6650 | 2022.12.15 01:00 | sell | 2218 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
6651 | 2022.12.15 01:00 | modify | 2218 | 0.10 | 1.68243 | 1.70243 | 1.66243 | ||
6652 | 2022.12.15 02:00 | sell | 2219 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
6653 | 2022.12.15 02:00 | modify | 2219 | 0.10 | 1.68196 | 1.70196 | 1.66196 | ||
6654 | 2022.12.15 03:00 | sell | 2220 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
6655 | 2022.12.15 03:00 | modify | 2220 | 0.10 | 1.68132 | 1.70132 | 1.66132 | ||
6656 | 2022.12.15 04:00 | sell | 2221 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
6657 | 2022.12.15 04:00 | modify | 2221 | 0.10 | 1.67987 | 1.69987 | 1.65987 | ||
6658 | 2022.12.15 05:00 | sell | 2222 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
6659 | 2022.12.15 05:00 | modify | 2222 | 0.10 | 1.67896 | 1.69896 | 1.65896 | ||
6660 | 2022.12.15 06:00 | sell | 2223 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
6661 | 2022.12.15 06:00 | modify | 2223 | 0.10 | 1.68031 | 1.70031 | 1.66031 | ||
6662 | 2022.12.15 07:00 | sell | 2224 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
6663 | 2022.12.15 07:00 | modify | 2224 | 0.10 | 1.68072 | 1.70072 | 1.66072 | ||
6664 | 2022.12.15 08:00 | sell | 2225 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
6665 | 2022.12.15 08:00 | modify | 2225 | 0.10 | 1.68043 | 1.70043 | 1.66043 | ||
6666 | 2022.12.15 09:00 | sell | 2226 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
6667 | 2022.12.15 09:00 | modify | 2226 | 0.10 | 1.67157 | 1.69157 | 1.65157 | ||
6668 | 2022.12.15 10:00 | sell | 2227 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
6669 | 2022.12.15 10:00 | modify | 2227 | 0.10 | 1.67475 | 1.69475 | 1.65475 | ||
6670 | 2022.12.15 11:00 | sell | 2228 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
6671 | 2022.12.15 11:00 | modify | 2228 | 0.10 | 1.67312 | 1.69312 | 1.65312 | ||
6672 | 2022.12.15 12:00 | sell | 2229 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
6673 | 2022.12.15 12:00 | modify | 2229 | 0.10 | 1.67409 | 1.69409 | 1.65409 | ||
6674 | 2022.12.15 13:00 | sell | 2230 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
6675 | 2022.12.15 13:00 | modify | 2230 | 0.10 | 1.67413 | 1.69413 | 1.65413 | ||
6676 | 2022.12.15 14:00 | sell | 2231 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
6677 | 2022.12.15 14:00 | modify | 2231 | 0.10 | 1.67804 | 1.69804 | 1.65804 | ||
6678 | 2022.12.15 15:00 | sell | 2232 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
6679 | 2022.12.15 15:00 | modify | 2232 | 0.10 | 1.67410 | 1.69410 | 1.65410 | ||
6680 | 2022.12.15 16:00 | sell | 2233 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
6681 | 2022.12.15 16:00 | modify | 2233 | 0.10 | 1.66328 | 1.68328 | 1.64328 | ||
6682 | 2022.12.15 17:00 | sell | 2234 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
6683 | 2022.12.15 17:00 | modify | 2234 | 0.10 | 1.66571 | 1.68571 | 1.64571 | ||
6684 | 2022.12.15 17:19 | t/p | 2217 | 0.10 | 1.66262 | 1.70262 | 1.66262 | 147.87 | 39254.76 |
6685 | 2022.12.15 17:52 | t/p | 2218 | 0.10 | 1.66243 | 1.70243 | 1.66243 | 147.87 | 39402.63 |
6686 | 2022.12.15 17:55 | t/p | 2219 | 0.10 | 1.66196 | 1.70196 | 1.66196 | 147.87 | 39550.50 |
6687 | 2022.12.15 17:55 | t/p | 2216 | 0.10 | 1.66184 | 1.70184 | 1.66184 | 148.14 | 39698.64 |
6688 | 2022.12.15 17:59 | t/p | 2220 | 0.10 | 1.66132 | 1.70132 | 1.66132 | 147.87 | 39846.51 |
6689 | 2022.12.15 18:00 | sell | 2235 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
6690 | 2022.12.15 18:00 | modify | 2235 | 0.10 | 1.66120 | 1.68120 | 1.64120 | ||
6691 | 2022.12.15 19:00 | sell | 2236 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
6692 | 2022.12.15 19:00 | modify | 2236 | 0.10 | 1.66388 | 1.68388 | 1.64388 | ||
6693 | 2022.12.15 20:00 | sell | 2237 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
6694 | 2022.12.15 20:00 | modify | 2237 | 0.10 | 1.66465 | 1.68465 | 1.64465 | ||
6695 | 2022.12.15 21:00 | sell | 2238 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
6696 | 2022.12.15 21:00 | modify | 2238 | 0.10 | 1.66319 | 1.68319 | 1.64319 | ||
6697 | 2022.12.15 23:00 | sell | 2239 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
6698 | 2022.12.15 23:00 | modify | 2239 | 0.10 | 1.66377 | 1.68377 | 1.64377 | ||
6699 | 2022.12.16 00:00 | sell | 2240 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
6700 | 2022.12.16 00:00 | modify | 2240 | 0.10 | 1.66471 | 1.68471 | 1.64471 | ||
6701 | 2022.12.16 01:00 | sell | 2241 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
6702 | 2022.12.16 01:00 | modify | 2241 | 0.10 | 1.66314 | 1.68314 | 1.64314 | ||
6703 | 2022.12.16 02:00 | sell | 2242 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
6704 | 2022.12.16 02:00 | modify | 2242 | 0.10 | 1.66399 | 1.68399 | 1.64399 | ||
6705 | 2022.12.16 03:00 | sell | 2243 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
6706 | 2022.12.16 03:00 | modify | 2243 | 0.10 | 1.66496 | 1.68496 | 1.64496 | ||
6707 | 2022.12.16 04:00 | sell | 2244 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
6708 | 2022.12.16 04:00 | modify | 2244 | 0.10 | 1.66326 | 1.68326 | 1.64326 | ||
6709 | 2022.12.16 05:00 | sell | 2245 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
6710 | 2022.12.16 05:00 | modify | 2245 | 0.10 | 1.66582 | 1.68582 | 1.64582 | ||
6711 | 2022.12.16 06:00 | sell | 2246 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
6712 | 2022.12.16 06:00 | modify | 2246 | 0.10 | 1.66350 | 1.68350 | 1.64350 | ||
6713 | 2022.12.16 07:00 | sell | 2247 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
6714 | 2022.12.16 07:00 | modify | 2247 | 0.10 | 1.66312 | 1.68312 | 1.64312 | ||
6715 | 2022.12.16 07:42 | t/p | 2224 | 0.10 | 1.66072 | 1.70072 | 1.66072 | 147.96 | 39994.47 |
6716 | 2022.12.16 07:42 | t/p | 2225 | 0.10 | 1.66043 | 1.70043 | 1.66043 | 147.96 | 40142.42 |
6717 | 2022.12.16 07:43 | t/p | 2223 | 0.10 | 1.66031 | 1.70031 | 1.66031 | 147.96 | 40290.38 |
6718 | 2022.12.16 08:00 | sell | 2248 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
6719 | 2022.12.16 08:00 | modify | 2248 | 0.10 | 1.66148 | 1.68148 | 1.64148 | ||
6720 | 2022.12.16 09:00 | sell | 2249 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
6721 | 2022.12.16 09:00 | modify | 2249 | 0.10 | 1.66236 | 1.68236 | 1.64236 | ||
6722 | 2022.12.16 09:10 | t/p | 2221 | 0.10 | 1.65987 | 1.69987 | 1.65987 | 147.96 | 40438.34 |
6723 | 2022.12.16 09:11 | t/p | 2222 | 0.10 | 1.65896 | 1.69896 | 1.65896 | 147.96 | 40586.30 |
6724 | 2022.12.16 09:12 | t/p | 2231 | 0.10 | 1.65804 | 1.69804 | 1.65804 | 147.96 | 40734.26 |
6725 | 2022.12.16 10:00 | sell | 2250 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
6726 | 2022.12.16 10:00 | modify | 2250 | 0.10 | 1.66010 | 1.68010 | 1.64010 | ||
6727 | 2022.12.16 11:00 | sell | 2251 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
6728 | 2022.12.16 11:00 | modify | 2251 | 0.10 | 1.66581 | 1.68581 | 1.64581 | ||
6729 | 2022.12.16 12:00 | sell | 2252 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
6730 | 2022.12.16 12:00 | modify | 2252 | 0.10 | 1.66411 | 1.68411 | 1.64411 | ||
6731 | 2022.12.16 13:00 | sell | 2253 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
6732 | 2022.12.16 13:00 | modify | 2253 | 0.10 | 1.66365 | 1.68365 | 1.64365 | ||
6733 | 2022.12.16 14:00 | sell | 2254 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
6734 | 2022.12.16 14:00 | modify | 2254 | 0.10 | 1.66666 | 1.68666 | 1.64666 | ||
6735 | 2022.12.16 15:00 | sell | 2255 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
6736 | 2022.12.16 15:00 | modify | 2255 | 0.10 | 1.66951 | 1.68951 | 1.64951 | ||
6737 | 2022.12.16 16:00 | sell | 2256 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
6738 | 2022.12.16 16:00 | modify | 2256 | 0.10 | 1.66380 | 1.68380 | 1.64380 | ||
6739 | 2022.12.20 09:47 | t/p | 2227 | 0.10 | 1.65475 | 1.69475 | 1.65475 | 148.14 | 40882.40 |
6740 | 2022.12.20 09:48 | t/p | 2229 | 0.10 | 1.65409 | 1.69409 | 1.65409 | 148.14 | 41030.54 |
6741 | 2022.12.20 09:48 | t/p | 2230 | 0.10 | 1.65413 | 1.69413 | 1.65413 | 148.14 | 41178.67 |
6742 | 2022.12.20 09:48 | t/p | 2232 | 0.10 | 1.65410 | 1.69410 | 1.65410 | 148.14 | 41326.81 |
6743 | 2022.12.20 09:48 | t/p | 2228 | 0.10 | 1.65312 | 1.69312 | 1.65312 | 148.14 | 41474.95 |
6744 | 2022.12.20 10:00 | sell | 2257 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
6745 | 2022.12.20 10:00 | modify | 2257 | 0.10 | 1.65406 | 1.67406 | 1.63406 | ||
6746 | 2022.12.20 11:00 | sell | 2258 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
6747 | 2022.12.20 11:00 | modify | 2258 | 0.10 | 1.65861 | 1.67861 | 1.63861 | ||
6748 | 2022.12.20 12:00 | sell | 2259 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
6749 | 2022.12.20 12:00 | modify | 2259 | 0.10 | 1.65507 | 1.67507 | 1.63507 | ||
6750 | 2022.12.20 13:00 | sell | 2260 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
6751 | 2022.12.20 13:00 | modify | 2260 | 0.10 | 1.65380 | 1.67380 | 1.63380 | ||
6752 | 2022.12.20 13:03 | t/p | 2226 | 0.10 | 1.65157 | 1.69157 | 1.65157 | 148.14 | 41623.08 |
6753 | 2022.12.20 13:08 | t/p | 2255 | 0.10 | 1.64951 | 1.68951 | 1.64951 | 148.05 | 41771.13 |
6754 | 2022.12.20 14:00 | sell | 2261 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
6755 | 2022.12.20 14:00 | modify | 2261 | 0.10 | 1.65592 | 1.67592 | 1.63592 | ||
6756 | 2022.12.20 15:00 | sell | 2262 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
6757 | 2022.12.20 15:00 | modify | 2262 | 0.10 | 1.65576 | 1.67576 | 1.63576 | ||
6758 | 2022.12.20 16:00 | sell | 2263 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
6759 | 2022.12.20 16:00 | modify | 2263 | 0.10 | 1.65172 | 1.67172 | 1.63172 | ||
6760 | 2022.12.21 16:29 | t/p | 2254 | 0.10 | 1.64666 | 1.68666 | 1.64666 | 148.14 | 41919.27 |
6761 | 2022.12.21 16:49 | t/p | 2245 | 0.10 | 1.64582 | 1.68582 | 1.64582 | 148.14 | 42067.41 |
6762 | 2022.12.21 16:49 | t/p | 2251 | 0.10 | 1.64581 | 1.68581 | 1.64581 | 148.14 | 42215.54 |
6763 | 2022.12.21 16:49 | t/p | 2234 | 0.10 | 1.64571 | 1.68571 | 1.64571 | 148.23 | 42363.77 |
6764 | 2022.12.21 16:51 | t/p | 2243 | 0.10 | 1.64496 | 1.68496 | 1.64496 | 148.14 | 42511.91 |
6765 | 2022.12.21 16:53 | t/p | 2240 | 0.10 | 1.64471 | 1.68471 | 1.64471 | 148.14 | 42660.04 |
6766 | 2022.12.21 16:53 | t/p | 2237 | 0.10 | 1.64465 | 1.68465 | 1.64465 | 148.23 | 42808.27 |
6767 | 2022.12.21 17:00 | sell | 2264 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
6768 | 2022.12.21 17:00 | modify | 2264 | 0.10 | 1.64428 | 1.66428 | 1.62428 | ||
6769 | 2022.12.21 17:04 | t/p | 2252 | 0.10 | 1.64411 | 1.68411 | 1.64411 | 148.14 | 42956.41 |
6770 | 2022.12.21 17:04 | t/p | 2242 | 0.10 | 1.64399 | 1.68399 | 1.64399 | 148.14 | 43104.54 |
6771 | 2022.12.21 17:06 | t/p | 2236 | 0.10 | 1.64388 | 1.68388 | 1.64388 | 148.23 | 43252.77 |
6772 | 2022.12.21 17:06 | t/p | 2256 | 0.10 | 1.64380 | 1.68380 | 1.64380 | 148.14 | 43400.91 |
6773 | 2022.12.21 17:06 | t/p | 2239 | 0.10 | 1.64377 | 1.68377 | 1.64377 | 148.23 | 43549.13 |
6774 | 2022.12.21 17:07 | t/p | 2253 | 0.10 | 1.64365 | 1.68365 | 1.64365 | 148.14 | 43697.27 |
6775 | 2022.12.21 17:07 | t/p | 2246 | 0.10 | 1.64350 | 1.68350 | 1.64350 | 148.14 | 43845.41 |
6776 | 2022.12.21 17:09 | t/p | 2233 | 0.10 | 1.64328 | 1.68328 | 1.64328 | 148.23 | 43993.63 |
6777 | 2022.12.21 17:09 | t/p | 2244 | 0.10 | 1.64326 | 1.68326 | 1.64326 | 148.14 | 44141.77 |
6778 | 2022.12.21 17:09 | t/p | 2238 | 0.10 | 1.64319 | 1.68319 | 1.64319 | 148.23 | 44290.00 |
6779 | 2022.12.21 17:09 | t/p | 2241 | 0.10 | 1.64314 | 1.68314 | 1.64314 | 148.14 | 44438.13 |
6780 | 2022.12.21 17:09 | t/p | 2247 | 0.10 | 1.64312 | 1.68312 | 1.64312 | 148.14 | 44586.27 |
6781 | 2022.12.21 17:30 | t/p | 2249 | 0.10 | 1.64236 | 1.68236 | 1.64236 | 148.14 | 44734.41 |
6782 | 2022.12.21 18:00 | sell | 2265 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
6783 | 2022.12.21 18:00 | modify | 2265 | 0.10 | 1.64209 | 1.66209 | 1.62209 | ||
6784 | 2022.12.21 19:00 | sell | 2266 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
6785 | 2022.12.21 19:00 | modify | 2266 | 0.10 | 1.64329 | 1.66329 | 1.62329 | ||
6786 | 2022.12.21 20:00 | sell | 2267 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
6787 | 2022.12.21 20:00 | modify | 2267 | 0.10 | 1.64415 | 1.66415 | 1.62415 | ||
6788 | 2022.12.21 21:00 | sell | 2268 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
6789 | 2022.12.21 21:00 | modify | 2268 | 0.10 | 1.64413 | 1.66413 | 1.62413 | ||
6790 | 2022.12.21 23:00 | sell | 2269 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
6791 | 2022.12.21 23:00 | modify | 2269 | 0.10 | 1.64375 | 1.66375 | 1.62375 | ||
6792 | 2022.12.22 00:00 | sell | 2270 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
6793 | 2022.12.22 00:00 | modify | 2270 | 0.10 | 1.64408 | 1.66408 | 1.62408 | ||
6794 | 2022.12.22 01:00 | sell | 2271 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
6795 | 2022.12.22 01:00 | modify | 2271 | 0.10 | 1.64611 | 1.66611 | 1.62611 | ||
6796 | 2022.12.22 02:00 | sell | 2272 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
6797 | 2022.12.22 02:00 | modify | 2272 | 0.10 | 1.64665 | 1.66665 | 1.62665 | ||
6798 | 2022.12.22 03:00 | sell | 2273 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
6799 | 2022.12.22 03:00 | modify | 2273 | 0.10 | 1.64757 | 1.66757 | 1.62757 | ||
6800 | 2022.12.22 04:00 | close | 2273 | 0.10 | 1.64895 | 1.66757 | 1.62757 | -10.21 | 44724.20 |
6801 | 2022.12.22 04:00 | close | 2272 | 0.10 | 1.64895 | 1.66665 | 1.62665 | -17.01 | 44707.19 |
6802 | 2022.12.22 04:00 | close | 2271 | 0.10 | 1.64895 | 1.66611 | 1.62611 | -21.00 | 44686.19 |
6803 | 2022.12.22 04:00 | close | 2270 | 0.10 | 1.64895 | 1.66408 | 1.62408 | -36.01 | 44650.18 |
6804 | 2022.12.22 04:00 | close | 2269 | 0.10 | 1.64895 | 1.66375 | 1.62375 | -38.18 | 44611.99 |
6805 | 2022.12.22 04:00 | close | 2268 | 0.10 | 1.64895 | 1.66413 | 1.62413 | -35.37 | 44576.62 |
6806 | 2022.12.22 04:00 | close | 2267 | 0.10 | 1.64895 | 1.66415 | 1.62415 | -35.22 | 44541.40 |
6807 | 2022.12.22 04:00 | close | 2266 | 0.10 | 1.64895 | 1.66329 | 1.62329 | -41.58 | 44499.82 |
6808 | 2022.12.22 04:00 | close | 2265 | 0.10 | 1.64895 | 1.66209 | 1.62209 | -50.45 | 44449.36 |
6809 | 2022.12.22 04:00 | close | 2264 | 0.10 | 1.64895 | 1.66428 | 1.62428 | -34.26 | 44415.10 |
6810 | 2022.12.22 04:00 | close | 2263 | 0.10 | 1.64895 | 1.67172 | 1.63172 | 20.84 | 44435.94 |
6811 | 2022.12.22 04:00 | close | 2262 | 0.10 | 1.64895 | 1.67576 | 1.63576 | 50.71 | 44486.64 |
6812 | 2022.12.22 04:00 | close | 2261 | 0.10 | 1.64895 | 1.67592 | 1.63592 | 51.89 | 44538.53 |
6813 | 2022.12.22 04:00 | close | 2260 | 0.10 | 1.64895 | 1.67380 | 1.63380 | 36.21 | 44574.73 |
6814 | 2022.12.22 04:00 | close | 2259 | 0.10 | 1.64895 | 1.67507 | 1.63507 | 45.60 | 44620.33 |
6815 | 2022.12.22 04:00 | close | 2258 | 0.10 | 1.64895 | 1.67861 | 1.63861 | 71.78 | 44692.11 |
6816 | 2022.12.22 04:00 | close | 2257 | 0.10 | 1.64895 | 1.67406 | 1.63406 | 38.14 | 44730.24 |
6817 | 2022.12.22 04:00 | close | 2250 | 0.10 | 1.64895 | 1.68010 | 1.64010 | 82.96 | 44813.21 |
6818 | 2022.12.22 04:00 | close | 2248 | 0.10 | 1.64895 | 1.68148 | 1.64148 | 93.17 | 44906.38 |
6819 | 2022.12.22 04:00 | close | 2235 | 0.10 | 1.64895 | 1.68120 | 1.64120 | 91.19 | 44997.57 |
6820 | 2022.12.22 04:00 | buy | 2274 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
6821 | 2022.12.22 04:00 | modify | 2274 | 0.10 | 1.64895 | 1.62895 | 1.66895 | ||
6822 | 2022.12.22 05:00 | close | 2274 | 0.10 | 1.64626 | 1.62895 | 1.66895 | -19.91 | 44977.66 |
6823 | 2022.12.22 05:00 | sell | 2275 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
6824 | 2022.12.22 05:00 | modify | 2275 | 0.10 | 1.64626 | 1.66626 | 1.62626 | ||
6825 | 2022.12.22 06:00 | sell | 2276 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
6826 | 2022.12.22 06:00 | modify | 2276 | 0.10 | 1.64667 | 1.66667 | 1.62667 | ||
6827 | 2022.12.22 07:00 | sell | 2277 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
6828 | 2022.12.22 07:00 | modify | 2277 | 0.10 | 1.64603 | 1.66603 | 1.62603 | ||
6829 | 2022.12.22 08:00 | sell | 2278 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
6830 | 2022.12.22 08:00 | modify | 2278 | 0.10 | 1.64711 | 1.66711 | 1.62711 | ||
6831 | 2022.12.22 09:00 | sell | 2279 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
6832 | 2022.12.22 09:00 | modify | 2279 | 0.10 | 1.64548 | 1.66548 | 1.62548 | ||
6833 | 2022.12.22 10:00 | sell | 2280 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
6834 | 2022.12.22 10:00 | modify | 2280 | 0.10 | 1.64397 | 1.66397 | 1.62397 | ||
6835 | 2022.12.22 11:00 | sell | 2281 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
6836 | 2022.12.22 11:00 | modify | 2281 | 0.10 | 1.64519 | 1.66519 | 1.62519 | ||
6837 | 2022.12.22 12:00 | sell | 2282 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
6838 | 2022.12.22 12:00 | modify | 2282 | 0.10 | 1.64077 | 1.66077 | 1.62077 | ||
6839 | 2022.12.22 13:00 | sell | 2283 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
6840 | 2022.12.22 13:00 | modify | 2283 | 0.10 | 1.64223 | 1.66223 | 1.62223 | ||
6841 | 2022.12.22 14:00 | sell | 2284 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
6842 | 2022.12.22 14:00 | modify | 2284 | 0.10 | 1.64037 | 1.66037 | 1.62037 | ||
6843 | 2022.12.22 15:00 | sell | 2285 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
6844 | 2022.12.22 15:00 | modify | 2285 | 0.10 | 1.63851 | 1.65851 | 1.61851 | ||
6845 | 2022.12.22 16:00 | sell | 2286 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
6846 | 2022.12.22 16:00 | modify | 2286 | 0.10 | 1.64252 | 1.66252 | 1.62252 | ||
6847 | 2022.12.22 17:00 | sell | 2287 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
6848 | 2022.12.22 17:00 | modify | 2287 | 0.10 | 1.64250 | 1.66250 | 1.62250 | ||
6849 | 2022.12.22 18:00 | sell | 2288 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
6850 | 2022.12.22 18:00 | modify | 2288 | 0.10 | 1.64374 | 1.66374 | 1.62374 | ||
6851 | 2022.12.22 19:00 | sell | 2289 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
6852 | 2022.12.22 19:00 | modify | 2289 | 0.10 | 1.64291 | 1.66291 | 1.62291 | ||
6853 | 2022.12.22 20:00 | sell | 2290 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
6854 | 2022.12.22 20:00 | modify | 2290 | 0.10 | 1.64194 | 1.66194 | 1.62194 | ||
6855 | 2022.12.22 21:00 | sell | 2291 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
6856 | 2022.12.22 21:00 | modify | 2291 | 0.10 | 1.64228 | 1.66228 | 1.62228 | ||
6857 | 2022.12.22 23:00 | sell | 2292 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
6858 | 2022.12.22 23:00 | modify | 2292 | 0.10 | 1.64138 | 1.66138 | 1.62138 | ||
6859 | 2022.12.23 00:00 | sell | 2293 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
6860 | 2022.12.23 00:00 | modify | 2293 | 0.10 | 1.64138 | 1.66138 | 1.62138 | ||
6861 | 2022.12.23 01:00 | sell | 2294 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
6862 | 2022.12.23 01:00 | modify | 2294 | 0.10 | 1.64104 | 1.66104 | 1.62104 | ||
6863 | 2022.12.23 02:00 | sell | 2295 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
6864 | 2022.12.23 02:00 | modify | 2295 | 0.10 | 1.64237 | 1.66237 | 1.62237 | ||
6865 | 2022.12.23 03:00 | sell | 2296 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
6866 | 2022.12.23 03:00 | modify | 2296 | 0.10 | 1.64105 | 1.66105 | 1.62105 | ||
6867 | 2022.12.23 04:00 | sell | 2297 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
6868 | 2022.12.23 04:00 | modify | 2297 | 0.10 | 1.64208 | 1.66208 | 1.62208 | ||
6869 | 2022.12.23 05:00 | sell | 2298 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
6870 | 2022.12.23 05:00 | modify | 2298 | 0.10 | 1.64190 | 1.66190 | 1.62190 | ||
6871 | 2022.12.23 06:00 | sell | 2299 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
6872 | 2022.12.23 06:00 | modify | 2299 | 0.10 | 1.64094 | 1.66094 | 1.62094 | ||
6873 | 2022.12.23 07:00 | sell | 2300 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
6874 | 2022.12.23 07:00 | modify | 2300 | 0.10 | 1.64023 | 1.66023 | 1.62023 | ||
6875 | 2022.12.23 08:00 | sell | 2301 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
6876 | 2022.12.23 08:00 | modify | 2301 | 0.10 | 1.64318 | 1.66318 | 1.62318 | ||
6877 | 2022.12.23 09:00 | sell | 2302 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
6878 | 2022.12.23 09:00 | modify | 2302 | 0.10 | 1.64056 | 1.66056 | 1.62056 | ||
6879 | 2022.12.23 10:00 | sell | 2303 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
6880 | 2022.12.23 10:00 | modify | 2303 | 0.10 | 1.64155 | 1.66155 | 1.62155 | ||
6881 | 2022.12.23 11:00 | sell | 2304 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
6882 | 2022.12.23 11:00 | modify | 2304 | 0.10 | 1.64253 | 1.66253 | 1.62253 | ||
6883 | 2022.12.27 13:41 | t/p | 2278 | 0.10 | 1.62711 | 1.66711 | 1.62711 | 148.14 | 45125.80 |
6884 | 2022.12.27 13:43 | t/p | 2276 | 0.10 | 1.62667 | 1.66667 | 1.62667 | 148.14 | 45273.94 |
6885 | 2022.12.27 13:44 | t/p | 2275 | 0.10 | 1.62626 | 1.66626 | 1.62626 | 148.14 | 45422.07 |
6886 | 2022.12.27 13:44 | t/p | 2277 | 0.10 | 1.62603 | 1.66603 | 1.62603 | 148.14 | 45570.21 |
6887 | 2022.12.27 13:45 | t/p | 2279 | 0.10 | 1.62548 | 1.66548 | 1.62548 | 148.14 | 45718.35 |
6888 | 2022.12.27 13:47 | t/p | 2281 | 0.10 | 1.62519 | 1.66519 | 1.62519 | 148.14 | 45866.49 |
6889 | 2022.12.27 14:00 | sell | 2305 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
6890 | 2022.12.27 14:00 | modify | 2305 | 0.10 | 1.62555 | 1.64555 | 1.60555 | ||
6891 | 2022.12.27 14:17 | t/p | 2280 | 0.10 | 1.62397 | 1.66397 | 1.62397 | 148.14 | 46014.62 |
6892 | 2022.12.27 14:17 | t/p | 2288 | 0.10 | 1.62374 | 1.66374 | 1.62374 | 148.14 | 46162.76 |
6893 | 2022.12.27 14:18 | t/p | 2301 | 0.10 | 1.62318 | 1.66318 | 1.62318 | 148.05 | 46310.81 |
6894 | 2022.12.27 14:19 | t/p | 2289 | 0.10 | 1.62291 | 1.66291 | 1.62291 | 148.14 | 46458.94 |
6895 | 2022.12.27 14:22 | t/p | 2286 | 0.10 | 1.62252 | 1.66252 | 1.62252 | 148.14 | 46607.08 |
6896 | 2022.12.27 14:22 | t/p | 2287 | 0.10 | 1.62250 | 1.66250 | 1.62250 | 148.14 | 46755.22 |
6897 | 2022.12.27 14:22 | t/p | 2304 | 0.10 | 1.62253 | 1.66253 | 1.62253 | 148.05 | 46903.27 |
6898 | 2022.12.27 14:22 | t/p | 2295 | 0.10 | 1.62237 | 1.66237 | 1.62237 | 148.05 | 47051.32 |
6899 | 2022.12.27 15:00 | sell | 2306 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
6900 | 2022.12.27 15:00 | modify | 2306 | 0.10 | 1.62378 | 1.64378 | 1.60378 | ||
6901 | 2022.12.27 16:00 | sell | 2307 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
6902 | 2022.12.27 16:00 | modify | 2307 | 0.10 | 1.62228 | 1.64228 | 1.60228 | ||
6903 | 2022.12.27 17:00 | sell | 2308 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
6904 | 2022.12.27 17:00 | modify | 2308 | 0.10 | 1.62446 | 1.64446 | 1.60446 | ||
6905 | 2022.12.27 17:37 | t/p | 2291 | 0.10 | 1.62228 | 1.66228 | 1.62228 | 148.14 | 47199.45 |
6906 | 2022.12.27 17:37 | t/p | 2283 | 0.10 | 1.62223 | 1.66223 | 1.62223 | 148.14 | 47347.59 |
6907 | 2022.12.27 17:38 | t/p | 2297 | 0.10 | 1.62208 | 1.66208 | 1.62208 | 148.05 | 47495.64 |
6908 | 2022.12.27 17:38 | t/p | 2290 | 0.10 | 1.62194 | 1.66194 | 1.62194 | 148.14 | 47643.77 |
6909 | 2022.12.27 17:38 | t/p | 2298 | 0.10 | 1.62190 | 1.66190 | 1.62190 | 148.05 | 47791.82 |
6910 | 2022.12.27 17:43 | t/p | 2303 | 0.10 | 1.62155 | 1.66155 | 1.62155 | 148.05 | 47939.87 |
6911 | 2022.12.27 17:47 | t/p | 2292 | 0.10 | 1.62138 | 1.66138 | 1.62138 | 148.14 | 48088.01 |
6912 | 2022.12.27 17:47 | t/p | 2293 | 0.10 | 1.62138 | 1.66138 | 1.62138 | 148.05 | 48236.06 |
6913 | 2022.12.27 18:00 | sell | 2309 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
6914 | 2022.12.27 18:00 | modify | 2309 | 0.10 | 1.62130 | 1.64130 | 1.60130 | ||
6915 | 2022.12.27 19:00 | sell | 2310 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
6916 | 2022.12.27 19:00 | modify | 2310 | 0.10 | 1.62572 | 1.64572 | 1.60572 | ||
6917 | 2022.12.27 20:00 | sell | 2311 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
6918 | 2022.12.27 20:00 | modify | 2311 | 0.10 | 1.62716 | 1.64716 | 1.60716 | ||
6919 | 2022.12.27 21:00 | sell | 2312 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
6920 | 2022.12.27 21:00 | modify | 2312 | 0.10 | 1.62588 | 1.64588 | 1.60588 | ||
6921 | 2022.12.27 23:00 | sell | 2313 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
6922 | 2022.12.27 23:00 | modify | 2313 | 0.10 | 1.62458 | 1.64458 | 1.60458 | ||
6923 | 2022.12.28 00:00 | sell | 2314 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
6924 | 2022.12.28 00:00 | modify | 2314 | 0.10 | 1.62636 | 1.64636 | 1.60636 | ||
6925 | 2022.12.28 01:00 | sell | 2315 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
6926 | 2022.12.28 01:00 | modify | 2315 | 0.10 | 1.62703 | 1.64703 | 1.60703 | ||
6927 | 2022.12.28 02:00 | sell | 2316 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
6928 | 2022.12.28 02:00 | modify | 2316 | 0.10 | 1.62713 | 1.64713 | 1.60713 | ||
6929 | 2022.12.28 03:00 | sell | 2317 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
6930 | 2022.12.28 03:00 | modify | 2317 | 0.10 | 1.62500 | 1.64500 | 1.60500 | ||
6931 | 2022.12.28 04:00 | sell | 2318 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
6932 | 2022.12.28 04:00 | modify | 2318 | 0.10 | 1.62503 | 1.64503 | 1.60503 | ||
6933 | 2022.12.28 05:00 | sell | 2319 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
6934 | 2022.12.28 05:00 | modify | 2319 | 0.10 | 1.62720 | 1.64720 | 1.60720 | ||
6935 | 2022.12.28 06:00 | sell | 2320 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
6936 | 2022.12.28 06:00 | modify | 2320 | 0.10 | 1.62704 | 1.64704 | 1.60704 | ||
6937 | 2022.12.28 07:00 | close | 2320 | 0.10 | 1.62858 | 1.64704 | 1.60704 | -11.39 | 48224.67 |
6938 | 2022.12.28 07:00 | close | 2319 | 0.10 | 1.62858 | 1.64720 | 1.60720 | -10.20 | 48214.47 |
6939 | 2022.12.28 07:00 | close | 2318 | 0.10 | 1.62858 | 1.64503 | 1.60503 | -26.25 | 48188.22 |
6940 | 2022.12.28 07:00 | close | 2317 | 0.10 | 1.62858 | 1.64500 | 1.60500 | -26.47 | 48161.75 |
6941 | 2022.12.28 07:00 | close | 2316 | 0.10 | 1.62858 | 1.64713 | 1.60713 | -10.72 | 48151.03 |
6942 | 2022.12.28 07:00 | close | 2315 | 0.10 | 1.62858 | 1.64703 | 1.60703 | -11.46 | 48139.57 |
6943 | 2022.12.28 07:00 | close | 2314 | 0.10 | 1.62858 | 1.64636 | 1.60636 | -16.41 | 48123.16 |
6944 | 2022.12.28 07:00 | close | 2313 | 0.10 | 1.62858 | 1.64458 | 1.60458 | -29.48 | 48093.67 |
6945 | 2022.12.28 07:00 | close | 2312 | 0.10 | 1.62858 | 1.64588 | 1.60588 | -19.87 | 48073.80 |
6946 | 2022.12.28 07:00 | close | 2311 | 0.10 | 1.62858 | 1.64716 | 1.60716 | -10.41 | 48063.39 |
6947 | 2022.12.28 07:00 | close | 2310 | 0.10 | 1.62858 | 1.64572 | 1.60572 | -21.05 | 48042.34 |
6948 | 2022.12.28 07:00 | close | 2309 | 0.10 | 1.62858 | 1.64130 | 1.60130 | -53.73 | 47988.61 |
6949 | 2022.12.28 07:00 | close | 2308 | 0.10 | 1.62858 | 1.64446 | 1.60446 | -30.37 | 47958.24 |
6950 | 2022.12.28 07:00 | close | 2307 | 0.10 | 1.62858 | 1.64228 | 1.60228 | -46.49 | 47911.75 |
6951 | 2022.12.28 07:00 | close | 2306 | 0.10 | 1.62858 | 1.64378 | 1.60378 | -35.40 | 47876.35 |
6952 | 2022.12.28 07:00 | close | 2305 | 0.10 | 1.62858 | 1.64555 | 1.60555 | -22.31 | 47854.04 |
6953 | 2022.12.28 07:00 | close | 2302 | 0.10 | 1.62858 | 1.66056 | 1.62056 | 88.84 | 47942.87 |
6954 | 2022.12.28 07:00 | close | 2300 | 0.10 | 1.62858 | 1.66023 | 1.62023 | 86.41 | 48029.28 |
6955 | 2022.12.28 07:00 | close | 2299 | 0.10 | 1.62858 | 1.66094 | 1.62094 | 91.65 | 48120.93 |
6956 | 2022.12.28 07:00 | close | 2296 | 0.10 | 1.62858 | 1.66105 | 1.62105 | 92.47 | 48213.40 |
6957 | 2022.12.28 07:00 | close | 2294 | 0.10 | 1.62858 | 1.66104 | 1.62104 | 92.39 | 48305.78 |
6958 | 2022.12.28 07:00 | close | 2285 | 0.10 | 1.62858 | 1.65851 | 1.61851 | 73.78 | 48379.56 |
6959 | 2022.12.28 07:00 | close | 2284 | 0.10 | 1.62858 | 1.66037 | 1.62037 | 87.53 | 48467.08 |
6960 | 2022.12.28 07:00 | close | 2282 | 0.10 | 1.62858 | 1.66077 | 1.62077 | 90.49 | 48557.57 |
6961 | 2022.12.28 07:00 | buy | 2321 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
6962 | 2022.12.28 07:00 | modify | 2321 | 0.10 | 1.62858 | 1.60858 | 1.64858 | ||
6963 | 2022.12.28 08:00 | buy | 2322 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
6964 | 2022.12.28 08:00 | modify | 2322 | 0.10 | 1.62789 | 1.60789 | 1.64789 | ||
6965 | 2022.12.28 09:00 | buy | 2323 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
6966 | 2022.12.28 09:00 | modify | 2323 | 0.10 | 1.62730 | 1.60730 | 1.64730 | ||
6967 | 2022.12.28 10:00 | buy | 2324 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
6968 | 2022.12.28 10:00 | modify | 2324 | 0.10 | 1.62888 | 1.60888 | 1.64888 | ||
6969 | 2022.12.28 11:00 | buy | 2325 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
6970 | 2022.12.28 11:00 | modify | 2325 | 0.10 | 1.63043 | 1.61043 | 1.65043 | ||
6971 | 2022.12.28 12:00 | buy | 2326 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
6972 | 2022.12.28 12:00 | modify | 2326 | 0.10 | 1.63198 | 1.61198 | 1.65198 | ||
6973 | 2022.12.28 13:00 | buy | 2327 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
6974 | 2022.12.28 13:00 | modify | 2327 | 0.10 | 1.63157 | 1.61157 | 1.65157 | ||
6975 | 2022.12.28 14:00 | buy | 2328 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
6976 | 2022.12.28 14:00 | modify | 2328 | 0.10 | 1.63323 | 1.61323 | 1.65323 | ||
6977 | 2022.12.28 15:00 | buy | 2329 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
6978 | 2022.12.28 15:00 | modify | 2329 | 0.10 | 1.63869 | 1.61869 | 1.65869 | ||
6979 | 2022.12.28 16:00 | buy | 2330 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
6980 | 2022.12.28 16:00 | modify | 2330 | 0.10 | 1.63606 | 1.61606 | 1.65606 | ||
6981 | 2022.12.28 17:00 | buy | 2331 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
6982 | 2022.12.28 17:00 | modify | 2331 | 0.10 | 1.63536 | 1.61536 | 1.65536 | ||
6983 | 2022.12.28 18:00 | buy | 2332 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
6984 | 2022.12.28 18:00 | modify | 2332 | 0.10 | 1.63517 | 1.61517 | 1.65517 | ||
6985 | 2022.12.28 19:00 | buy | 2333 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
6986 | 2022.12.28 19:00 | modify | 2333 | 0.10 | 1.63533 | 1.61533 | 1.65533 | ||
6987 | 2022.12.28 20:00 | buy | 2334 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
6988 | 2022.12.28 20:00 | modify | 2334 | 0.10 | 1.63539 | 1.61539 | 1.65539 | ||
6989 | 2022.12.28 21:00 | buy | 2335 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
6990 | 2022.12.28 21:00 | modify | 2335 | 0.10 | 1.63599 | 1.61599 | 1.65599 | ||
6991 | 2022.12.28 23:00 | buy | 2336 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
6992 | 2022.12.28 23:00 | modify | 2336 | 0.10 | 1.63451 | 1.61451 | 1.65451 | ||
6993 | 2022.12.29 00:00 | buy | 2337 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
6994 | 2022.12.29 00:00 | modify | 2337 | 0.10 | 1.63615 | 1.61615 | 1.65615 | ||
6995 | 2022.12.29 01:00 | buy | 2338 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
6996 | 2022.12.29 01:00 | modify | 2338 | 0.10 | 1.63683 | 1.61683 | 1.65683 | ||
6997 | 2022.12.29 02:00 | buy | 2339 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
6998 | 2022.12.29 02:00 | modify | 2339 | 0.10 | 1.63743 | 1.61743 | 1.65743 | ||
6999 | 2022.12.29 03:00 | buy | 2340 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
7000 | 2022.12.29 03:00 | modify | 2340 | 0.10 | 1.63651 | 1.61651 | 1.65651 | ||
7001 | 2022.12.29 04:00 | buy | 2341 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
7002 | 2022.12.29 04:00 | modify | 2341 | 0.10 | 1.63599 | 1.61599 | 1.65599 | ||
7003 | 2022.12.29 05:00 | buy | 2342 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
7004 | 2022.12.29 05:00 | modify | 2342 | 0.10 | 1.63501 | 1.61501 | 1.65501 | ||
7005 | 2022.12.29 06:00 | buy | 2343 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
7006 | 2022.12.29 06:00 | modify | 2343 | 0.10 | 1.63570 | 1.61570 | 1.65570 | ||
7007 | 2022.12.29 07:00 | buy | 2344 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
7008 | 2022.12.29 07:00 | modify | 2344 | 0.10 | 1.63527 | 1.61527 | 1.65527 | ||
7009 | 2022.12.29 08:00 | buy | 2345 | 0.10 | 1.63686 | 0.00000 | 0.00000 | ||
7010 | 2022.12.29 08:00 | modify | 2345 | 0.10 | 1.63686 | 1.61686 | 1.65686 | ||
7011 | 2022.12.29 09:00 | buy | 2346 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
7012 | 2022.12.29 09:00 | modify | 2346 | 0.10 | 1.63769 | 1.61769 | 1.65769 | ||
7013 | 2022.12.29 10:00 | buy | 2347 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
7014 | 2022.12.29 10:00 | modify | 2347 | 0.10 | 1.63823 | 1.61823 | 1.65823 | ||
7015 | 2022.12.29 11:00 | buy | 2348 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
7016 | 2022.12.29 11:00 | modify | 2348 | 0.10 | 1.63655 | 1.61655 | 1.65655 | ||
7017 | 2022.12.29 12:00 | buy | 2349 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
7018 | 2022.12.29 12:00 | modify | 2349 | 0.10 | 1.63487 | 1.61487 | 1.65487 | ||
7019 | 2022.12.29 13:00 | close | 2349 | 0.10 | 1.63548 | 1.61487 | 1.65487 | 4.52 | 48562.09 |
7020 | 2022.12.29 13:00 | close | 2348 | 0.10 | 1.63548 | 1.61655 | 1.65655 | -7.92 | 48554.17 |
7021 | 2022.12.29 13:00 | close | 2347 | 0.10 | 1.63548 | 1.61823 | 1.65823 | -20.36 | 48533.81 |
7022 | 2022.12.29 13:00 | close | 2346 | 0.10 | 1.63548 | 1.61769 | 1.65769 | -16.36 | 48517.45 |
7023 | 2022.12.29 13:00 | close | 2345 | 0.10 | 1.63548 | 1.61686 | 1.65686 | -10.22 | 48507.23 |
7024 | 2022.12.29 13:00 | close | 2344 | 0.10 | 1.63548 | 1.61527 | 1.65527 | 1.55 | 48508.78 |
7025 | 2022.12.29 13:00 | close | 2343 | 0.10 | 1.63548 | 1.61570 | 1.65570 | -1.63 | 48507.15 |
7026 | 2022.12.29 13:00 | close | 2342 | 0.10 | 1.63548 | 1.61501 | 1.65501 | 3.48 | 48510.63 |
7027 | 2022.12.29 13:00 | close | 2341 | 0.10 | 1.63548 | 1.61599 | 1.65599 | -3.78 | 48506.85 |
7028 | 2022.12.29 13:00 | close | 2340 | 0.10 | 1.63548 | 1.61651 | 1.65651 | -7.63 | 48499.22 |
7029 | 2022.12.29 13:00 | close | 2339 | 0.10 | 1.63548 | 1.61743 | 1.65743 | -14.44 | 48484.78 |
7030 | 2022.12.29 13:00 | close | 2338 | 0.10 | 1.63548 | 1.61683 | 1.65683 | -10.00 | 48474.78 |
7031 | 2022.12.29 13:00 | close | 2337 | 0.10 | 1.63548 | 1.61615 | 1.65615 | -4.96 | 48469.82 |
7032 | 2022.12.29 13:00 | close | 2336 | 0.10 | 1.63548 | 1.61451 | 1.65451 | 5.92 | 48475.74 |
7033 | 2022.12.29 13:00 | close | 2335 | 0.10 | 1.63548 | 1.61599 | 1.65599 | -5.04 | 48470.69 |
7034 | 2022.12.29 13:00 | close | 2334 | 0.10 | 1.63548 | 1.61539 | 1.65539 | -0.59 | 48470.10 |
7035 | 2022.12.29 13:00 | close | 2333 | 0.10 | 1.63548 | 1.61533 | 1.65533 | -0.15 | 48469.94 |
7036 | 2022.12.29 13:00 | close | 2332 | 0.10 | 1.63548 | 1.61517 | 1.65517 | 1.03 | 48470.97 |
7037 | 2022.12.29 13:00 | close | 2331 | 0.10 | 1.63548 | 1.61536 | 1.65536 | -0.37 | 48470.59 |
7038 | 2022.12.29 13:00 | close | 2330 | 0.10 | 1.63548 | 1.61606 | 1.65606 | -5.55 | 48465.04 |
7039 | 2022.12.29 13:00 | close | 2329 | 0.10 | 1.63548 | 1.61869 | 1.65869 | -25.02 | 48440.01 |
7040 | 2022.12.29 13:00 | close | 2328 | 0.10 | 1.63548 | 1.61323 | 1.65323 | 15.40 | 48455.41 |
7041 | 2022.12.29 13:00 | close | 2327 | 0.10 | 1.63548 | 1.61157 | 1.65157 | 27.69 | 48483.09 |
7042 | 2022.12.29 13:00 | close | 2326 | 0.10 | 1.63548 | 1.61198 | 1.65198 | 24.65 | 48507.74 |
7043 | 2022.12.29 13:00 | close | 2325 | 0.10 | 1.63548 | 1.61043 | 1.65043 | 36.13 | 48543.86 |
7044 | 2022.12.29 13:00 | close | 2324 | 0.10 | 1.63548 | 1.60888 | 1.64888 | 47.60 | 48591.46 |
7045 | 2022.12.29 13:00 | close | 2323 | 0.10 | 1.63548 | 1.60730 | 1.64730 | 59.30 | 48650.75 |
7046 | 2022.12.29 13:00 | close | 2322 | 0.10 | 1.63548 | 1.60789 | 1.64789 | 54.93 | 48705.68 |
7047 | 2022.12.29 13:00 | close | 2321 | 0.10 | 1.63548 | 1.60858 | 1.64858 | 49.82 | 48755.49 |
7048 | 2022.12.29 13:00 | sell | 2350 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
7049 | 2022.12.29 13:00 | modify | 2350 | 0.10 | 1.63548 | 1.65548 | 1.61548 | ||
7050 | 2022.12.29 14:00 | close | 2350 | 0.10 | 1.63561 | 1.65548 | 1.61548 | -0.96 | 48754.53 |
7051 | 2022.12.29 14:00 | buy | 2351 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
7052 | 2022.12.29 14:00 | modify | 2351 | 0.10 | 1.63561 | 1.61561 | 1.65561 | ||
7053 | 2022.12.29 15:00 | close | 2351 | 0.10 | 1.63153 | 1.61561 | 1.65561 | -30.20 | 48724.33 |
7054 | 2022.12.29 15:00 | sell | 2352 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
7055 | 2022.12.29 15:00 | modify | 2352 | 0.10 | 1.63153 | 1.65153 | 1.61153 | ||
7056 | 2022.12.29 16:00 | sell | 2353 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
7057 | 2022.12.29 16:00 | modify | 2353 | 0.10 | 1.63545 | 1.65545 | 1.61545 | ||
7058 | 2022.12.29 17:00 | sell | 2354 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
7059 | 2022.12.29 17:00 | modify | 2354 | 0.10 | 1.63321 | 1.65321 | 1.61321 | ||
7060 | 2022.12.29 18:00 | sell | 2355 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
7061 | 2022.12.29 18:00 | modify | 2355 | 0.10 | 1.63473 | 1.65473 | 1.61473 | ||
7062 | 2022.12.29 19:00 | close | 2355 | 0.10 | 1.63580 | 1.65473 | 1.61473 | -7.91 | 48716.42 |
7063 | 2022.12.29 19:00 | close | 2354 | 0.10 | 1.63580 | 1.65321 | 1.61321 | -19.15 | 48697.27 |
7064 | 2022.12.29 19:00 | close | 2353 | 0.10 | 1.63580 | 1.65545 | 1.61545 | -2.59 | 48694.68 |
7065 | 2022.12.29 19:00 | close | 2352 | 0.10 | 1.63580 | 1.65153 | 1.61153 | -31.57 | 48663.11 |
7066 | 2022.12.29 19:00 | buy | 2356 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
7067 | 2022.12.29 19:00 | modify | 2356 | 0.10 | 1.63580 | 1.61580 | 1.65580 | ||
7068 | 2022.12.29 20:00 | close | 2356 | 0.10 | 1.63411 | 1.61580 | 1.65580 | -12.51 | 48650.60 |
7069 | 2022.12.29 20:00 | sell | 2357 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
7070 | 2022.12.29 20:00 | modify | 2357 | 0.10 | 1.63411 | 1.65411 | 1.61411 | ||
7071 | 2022.12.29 21:00 | sell | 2358 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
7072 | 2022.12.29 21:00 | modify | 2358 | 0.10 | 1.63396 | 1.65396 | 1.61396 | ||
7073 | 2022.12.29 23:00 | sell | 2359 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
7074 | 2022.12.29 23:00 | modify | 2359 | 0.10 | 1.63138 | 1.65138 | 1.61138 | ||
7075 | 2022.12.30 00:00 | sell | 2360 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
7076 | 2022.12.30 00:00 | modify | 2360 | 0.10 | 1.63387 | 1.65387 | 1.61387 | ||
7077 | 2022.12.30 01:00 | close | 2360 | 0.10 | 1.63587 | 1.65387 | 1.61387 | -14.79 | 48635.81 |
7078 | 2022.12.30 01:00 | close | 2359 | 0.10 | 1.63587 | 1.65138 | 1.61138 | -33.11 | 48602.70 |
7079 | 2022.12.30 01:00 | close | 2358 | 0.10 | 1.63587 | 1.65396 | 1.61396 | -14.03 | 48588.67 |
7080 | 2022.12.30 01:00 | close | 2357 | 0.10 | 1.63587 | 1.65411 | 1.61411 | -12.92 | 48575.75 |
7081 | 2022.12.30 01:00 | buy | 2361 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
7082 | 2022.12.30 01:00 | modify | 2361 | 0.10 | 1.63587 | 1.61587 | 1.65587 | ||
7083 | 2022.12.30 02:00 | close | 2361 | 0.10 | 1.63396 | 1.61587 | 1.65587 | -14.14 | 48561.61 |
7084 | 2022.12.30 02:00 | sell | 2362 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
7085 | 2022.12.30 02:00 | modify | 2362 | 0.10 | 1.63396 | 1.65396 | 1.61396 | ||
7086 | 2022.12.30 03:00 | sell | 2363 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
7087 | 2022.12.30 03:00 | modify | 2363 | 0.10 | 1.63254 | 1.65254 | 1.61254 | ||
7088 | 2022.12.30 04:00 | sell | 2364 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
7089 | 2022.12.30 04:00 | modify | 2364 | 0.10 | 1.63233 | 1.65233 | 1.61233 | ||
7090 | 2022.12.30 05:00 | sell | 2365 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
7091 | 2022.12.30 05:00 | modify | 2365 | 0.10 | 1.63210 | 1.65210 | 1.61210 | ||
7092 | 2022.12.30 06:00 | sell | 2366 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
7093 | 2022.12.30 06:00 | modify | 2366 | 0.10 | 1.63169 | 1.65169 | 1.61169 | ||
7094 | 2022.12.30 07:00 | sell | 2367 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
7095 | 2022.12.30 07:00 | modify | 2367 | 0.10 | 1.63190 | 1.65190 | 1.61190 | ||
7096 | 2022.12.30 08:00 | sell | 2368 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
7097 | 2022.12.30 08:00 | modify | 2368 | 0.10 | 1.63519 | 1.65519 | 1.61519 | ||
7098 | 2022.12.30 09:00 | sell | 2369 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
7099 | 2022.12.30 09:00 | modify | 2369 | 0.10 | 1.63161 | 1.65161 | 1.61161 | ||
7100 | 2022.12.30 10:00 | sell | 2370 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
7101 | 2022.12.30 10:00 | modify | 2370 | 0.10 | 1.63003 | 1.65003 | 1.61003 | ||
7102 | 2022.12.30 11:00 | sell | 2371 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
7103 | 2022.12.30 11:00 | modify | 2371 | 0.10 | 1.63079 | 1.65079 | 1.61079 | ||
7104 | 2022.12.30 12:00 | sell | 2372 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
7105 | 2022.12.30 12:00 | modify | 2372 | 0.10 | 1.62795 | 1.64795 | 1.60795 | ||
7106 | 2022.12.30 13:00 | sell | 2373 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
7107 | 2022.12.30 13:00 | modify | 2373 | 0.10 | 1.62829 | 1.64829 | 1.60829 | ||
7108 | 2022.12.30 14:00 | sell | 2374 | 0.10 | 1.63162 | 0.00000 | 0.00000 | ||
7109 | 2022.12.30 14:00 | modify | 2374 | 0.10 | 1.63162 | 1.65162 | 1.61162 | ||
7110 | 2022.12.30 15:00 | sell | 2375 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
7111 | 2022.12.30 15:00 | modify | 2375 | 0.10 | 1.63521 | 1.65521 | 1.61521 | ||
7112 | 2022.12.30 16:00 | sell | 2376 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
7113 | 2022.12.30 16:00 | modify | 2376 | 0.10 | 1.62965 | 1.64965 | 1.60965 | ||
7114 | 2022.12.30 17:00 | sell | 2377 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
7115 | 2022.12.30 17:00 | modify | 2377 | 0.10 | 1.63397 | 1.65397 | 1.61397 | ||
7116 | 2022.12.30 18:00 | close | 2377 | 0.10 | 1.63739 | 1.65397 | 1.61397 | -25.29 | 48536.32 |
7117 | 2022.12.30 18:00 | close | 2376 | 0.10 | 1.63739 | 1.64965 | 1.60965 | -57.23 | 48479.09 |
7118 | 2022.12.30 18:00 | close | 2375 | 0.10 | 1.63739 | 1.65521 | 1.61521 | -16.12 | 48462.97 |
7119 | 2022.12.30 18:00 | close | 2374 | 0.10 | 1.63739 | 1.65162 | 1.61162 | -42.66 | 48420.31 |
7120 | 2022.12.30 18:00 | close | 2373 | 0.10 | 1.63739 | 1.64829 | 1.60829 | -67.28 | 48353.03 |
7121 | 2022.12.30 18:00 | close | 2372 | 0.10 | 1.63739 | 1.64795 | 1.60795 | -69.80 | 48283.23 |
7122 | 2022.12.30 18:00 | close | 2371 | 0.10 | 1.63739 | 1.65079 | 1.61079 | -48.80 | 48234.43 |
7123 | 2022.12.30 18:00 | close | 2370 | 0.10 | 1.63739 | 1.65003 | 1.61003 | -54.42 | 48180.01 |
7124 | 2022.12.30 18:00 | close | 2369 | 0.10 | 1.63739 | 1.65161 | 1.61161 | -42.74 | 48137.27 |
7125 | 2022.12.30 18:00 | close | 2368 | 0.10 | 1.63739 | 1.65519 | 1.61519 | -16.27 | 48121.00 |
7126 | 2022.12.30 18:00 | close | 2367 | 0.10 | 1.63739 | 1.65190 | 1.61190 | -40.59 | 48080.41 |
7127 | 2022.12.30 18:00 | close | 2366 | 0.10 | 1.63739 | 1.65169 | 1.61169 | -42.15 | 48038.26 |
7128 | 2022.12.30 18:00 | close | 2365 | 0.10 | 1.63739 | 1.65210 | 1.61210 | -39.11 | 47999.15 |
7129 | 2022.12.30 18:00 | close | 2364 | 0.10 | 1.63739 | 1.65233 | 1.61233 | -37.41 | 47961.74 |
7130 | 2022.12.30 18:00 | close | 2363 | 0.10 | 1.63739 | 1.65254 | 1.61254 | -35.86 | 47925.88 |
7131 | 2022.12.30 18:00 | close | 2362 | 0.10 | 1.63739 | 1.65396 | 1.61396 | -25.36 | 47900.52 |
7132 | 2022.12.30 18:00 | buy | 2378 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
7133 | 2022.12.30 18:00 | modify | 2378 | 0.10 | 1.63739 | 1.61739 | 1.65739 | ||
7134 | 2022.12.30 19:00 | buy | 2379 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
7135 | 2022.12.30 19:00 | modify | 2379 | 0.10 | 1.63579 | 1.61579 | 1.65579 | ||
7136 | 2022.12.30 20:00 | close | 2379 | 0.10 | 1.63245 | 1.61579 | 1.65579 | -24.73 | 47875.79 |
7137 | 2022.12.30 20:00 | close | 2378 | 0.10 | 1.63245 | 1.61739 | 1.65739 | -36.57 | 47839.22 |
7138 | 2022.12.30 20:00 | sell | 2380 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
7139 | 2022.12.30 20:00 | modify | 2380 | 0.10 | 1.63245 | 1.65245 | 1.61245 | ||
7140 | 2022.12.30 21:00 | sell | 2381 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
7141 | 2022.12.30 21:00 | modify | 2381 | 0.10 | 1.63658 | 1.65658 | 1.61658 | ||
7142 | 2023.01.02 01:00 | sell | 2382 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
7143 | 2023.01.02 01:00 | modify | 2382 | 0.10 | 1.63408 | 1.65408 | 1.61408 | ||
7144 | 2023.01.02 02:00 | sell | 2383 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
7145 | 2023.01.02 02:00 | modify | 2383 | 0.10 | 1.63285 | 1.65285 | 1.61285 | ||
7146 | 2023.01.02 06:00 | sell | 2384 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
7147 | 2023.01.02 06:00 | modify | 2384 | 0.10 | 1.63453 | 1.65453 | 1.61453 | ||
7148 | 2023.01.02 08:00 | sell | 2385 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
7149 | 2023.01.02 08:00 | modify | 2385 | 0.10 | 1.63179 | 1.65179 | 1.61179 | ||
7150 | 2023.01.02 09:00 | sell | 2386 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
7151 | 2023.01.02 09:00 | modify | 2386 | 0.10 | 1.63089 | 1.65089 | 1.61089 | ||
7152 | 2023.01.02 10:00 | sell | 2387 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
7153 | 2023.01.02 10:00 | modify | 2387 | 0.10 | 1.63285 | 1.65285 | 1.61285 | ||
7154 | 2023.01.02 11:00 | sell | 2388 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
7155 | 2023.01.02 11:00 | modify | 2388 | 0.10 | 1.63393 | 1.65393 | 1.61393 | ||
7156 | 2023.01.02 12:00 | sell | 2389 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
7157 | 2023.01.02 12:00 | modify | 2389 | 0.10 | 1.63480 | 1.65480 | 1.61480 | ||
7158 | 2023.01.02 13:00 | sell | 2390 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
7159 | 2023.01.02 13:00 | modify | 2390 | 0.10 | 1.63605 | 1.65605 | 1.61605 | ||
7160 | 2023.01.02 14:00 | sell | 2391 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
7161 | 2023.01.02 14:00 | modify | 2391 | 0.10 | 1.63560 | 1.65560 | 1.61560 | ||
7162 | 2023.01.02 15:00 | sell | 2392 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
7163 | 2023.01.02 15:00 | modify | 2392 | 0.10 | 1.63587 | 1.65587 | 1.61587 | ||
7164 | 2023.01.02 16:00 | sell | 2393 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
7165 | 2023.01.02 16:00 | modify | 2393 | 0.10 | 1.63355 | 1.65355 | 1.61355 | ||
7166 | 2023.01.02 17:00 | sell | 2394 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
7167 | 2023.01.02 17:00 | modify | 2394 | 0.10 | 1.63429 | 1.65429 | 1.61429 | ||
7168 | 2023.01.02 19:00 | sell | 2395 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
7169 | 2023.01.02 19:00 | modify | 2395 | 0.10 | 1.63413 | 1.65413 | 1.61413 | ||
7170 | 2023.01.02 20:00 | sell | 2396 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
7171 | 2023.01.02 20:00 | modify | 2396 | 0.10 | 1.63431 | 1.65431 | 1.61431 | ||
7172 | 2023.01.02 23:00 | sell | 2397 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
7173 | 2023.01.02 23:00 | modify | 2397 | 0.10 | 1.63246 | 1.65246 | 1.61246 | ||
7174 | 2023.01.03 00:00 | sell | 2398 | 0.10 | 1.63598 | 0.00000 | 0.00000 | ||
7175 | 2023.01.03 00:00 | modify | 2398 | 0.10 | 1.63598 | 1.65598 | 1.61598 | ||
7176 | 2023.01.03 01:00 | sell | 2399 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
7177 | 2023.01.03 01:00 | modify | 2399 | 0.10 | 1.63608 | 1.65608 | 1.61608 | ||
7178 | 2023.01.03 02:00 | close | 2399 | 0.10 | 1.64057 | 1.65608 | 1.61608 | -33.20 | 47806.02 |
7179 | 2023.01.03 02:00 | close | 2398 | 0.10 | 1.64057 | 1.65598 | 1.61598 | -33.94 | 47772.08 |
7180 | 2023.01.03 02:00 | close | 2397 | 0.10 | 1.64057 | 1.65246 | 1.61246 | -59.87 | 47712.21 |
7181 | 2023.01.03 02:00 | close | 2396 | 0.10 | 1.64057 | 1.65431 | 1.61431 | -46.19 | 47666.02 |
7182 | 2023.01.03 02:00 | close | 2395 | 0.10 | 1.64057 | 1.65413 | 1.61413 | -47.53 | 47618.49 |
7183 | 2023.01.03 02:00 | close | 2394 | 0.10 | 1.64057 | 1.65429 | 1.61429 | -46.34 | 47572.15 |
7184 | 2023.01.03 02:00 | close | 2393 | 0.10 | 1.64057 | 1.65355 | 1.61355 | -51.81 | 47520.34 |
7185 | 2023.01.03 02:00 | close | 2392 | 0.10 | 1.64057 | 1.65587 | 1.61587 | -34.66 | 47485.68 |
7186 | 2023.01.03 02:00 | close | 2391 | 0.10 | 1.64057 | 1.65560 | 1.61560 | -36.66 | 47449.01 |
7187 | 2023.01.03 02:00 | close | 2390 | 0.10 | 1.64057 | 1.65605 | 1.61605 | -33.33 | 47415.68 |
7188 | 2023.01.03 02:00 | close | 2389 | 0.10 | 1.64057 | 1.65480 | 1.61480 | -42.57 | 47373.11 |
7189 | 2023.01.03 02:00 | close | 2388 | 0.10 | 1.64057 | 1.65393 | 1.61393 | -49.00 | 47324.11 |
7190 | 2023.01.03 02:00 | close | 2387 | 0.10 | 1.64057 | 1.65285 | 1.61285 | -56.99 | 47267.12 |
7191 | 2023.01.03 02:00 | close | 2386 | 0.10 | 1.64057 | 1.65089 | 1.61089 | -71.48 | 47195.64 |
7192 | 2023.01.03 02:00 | close | 2385 | 0.10 | 1.64057 | 1.65179 | 1.61179 | -64.83 | 47130.81 |
7193 | 2023.01.03 02:00 | close | 2384 | 0.10 | 1.64057 | 1.65453 | 1.61453 | -44.57 | 47086.24 |
7194 | 2023.01.03 02:00 | close | 2383 | 0.10 | 1.64057 | 1.65285 | 1.61285 | -56.99 | 47029.25 |
7195 | 2023.01.03 02:00 | close | 2382 | 0.10 | 1.64057 | 1.65408 | 1.61408 | -47.89 | 46981.36 |
7196 | 2023.01.03 02:00 | close | 2381 | 0.10 | 1.64057 | 1.65658 | 1.61658 | -29.32 | 46952.03 |
7197 | 2023.01.03 02:00 | close | 2380 | 0.10 | 1.64057 | 1.65245 | 1.61245 | -59.86 | 46892.17 |
7198 | 2023.01.03 02:00 | buy | 2400 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
7199 | 2023.01.03 02:00 | modify | 2400 | 0.10 | 1.64057 | 1.62057 | 1.66057 | ||
7200 | 2023.01.03 03:00 | buy | 2401 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
7201 | 2023.01.03 03:00 | modify | 2401 | 0.10 | 1.64016 | 1.62016 | 1.66016 | ||
7202 | 2023.01.03 04:00 | close | 2401 | 0.10 | 1.63500 | 1.62016 | 1.66016 | -38.20 | 46853.97 |
7203 | 2023.01.03 04:00 | close | 2400 | 0.10 | 1.63500 | 1.62057 | 1.66057 | -41.23 | 46812.74 |
7204 | 2023.01.03 04:00 | sell | 2402 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
7205 | 2023.01.03 04:00 | modify | 2402 | 0.10 | 1.63500 | 1.65500 | 1.61500 | ||
7206 | 2023.01.03 05:00 | sell | 2403 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
7207 | 2023.01.03 05:00 | modify | 2403 | 0.10 | 1.63620 | 1.65620 | 1.61620 | ||
7208 | 2023.01.03 06:00 | close | 2403 | 0.10 | 1.63721 | 1.65620 | 1.61620 | -7.47 | 46805.27 |
7209 | 2023.01.03 06:00 | close | 2402 | 0.10 | 1.63721 | 1.65500 | 1.61500 | -16.34 | 46788.93 |
7210 | 2023.01.03 06:00 | buy | 2404 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
7211 | 2023.01.03 06:00 | modify | 2404 | 0.10 | 1.63721 | 1.61721 | 1.65721 | ||
7212 | 2023.01.03 07:00 | close | 2404 | 0.10 | 1.63441 | 1.61721 | 1.65721 | -20.73 | 46768.20 |
7213 | 2023.01.03 07:00 | sell | 2405 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
7214 | 2023.01.03 07:00 | modify | 2405 | 0.10 | 1.63441 | 1.65441 | 1.61441 | ||
7215 | 2023.01.03 08:00 | sell | 2406 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
7216 | 2023.01.03 08:00 | modify | 2406 | 0.10 | 1.62810 | 1.64810 | 1.60810 | ||
7217 | 2023.01.03 09:00 | sell | 2407 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
7218 | 2023.01.03 09:00 | modify | 2407 | 0.10 | 1.62153 | 1.64153 | 1.60153 | ||
7219 | 2023.01.03 10:00 | sell | 2408 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
7220 | 2023.01.03 10:00 | modify | 2408 | 0.10 | 1.62315 | 1.64315 | 1.60315 | ||
7221 | 2023.01.03 11:00 | sell | 2409 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
7222 | 2023.01.03 11:00 | modify | 2409 | 0.10 | 1.62316 | 1.64316 | 1.60316 | ||
7223 | 2023.01.03 12:00 | sell | 2410 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
7224 | 2023.01.03 12:00 | modify | 2410 | 0.10 | 1.62597 | 1.64597 | 1.60597 | ||
7225 | 2023.01.03 13:00 | sell | 2411 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
7226 | 2023.01.03 13:00 | modify | 2411 | 0.10 | 1.63319 | 1.65319 | 1.61319 | ||
7227 | 2023.01.03 14:00 | close | 2411 | 0.10 | 1.63962 | 1.65319 | 1.61319 | -47.55 | 46720.65 |
7228 | 2023.01.03 14:00 | close | 2410 | 0.10 | 1.63962 | 1.64597 | 1.60597 | -100.93 | 46619.72 |
7229 | 2023.01.03 14:00 | close | 2409 | 0.10 | 1.63962 | 1.64316 | 1.60316 | -121.70 | 46498.02 |
7230 | 2023.01.03 14:00 | close | 2408 | 0.10 | 1.63962 | 1.64315 | 1.60315 | -121.78 | 46376.24 |
7231 | 2023.01.03 14:00 | close | 2407 | 0.10 | 1.63962 | 1.64153 | 1.60153 | -133.75 | 46242.49 |
7232 | 2023.01.03 14:00 | close | 2406 | 0.10 | 1.63962 | 1.64810 | 1.60810 | -85.18 | 46157.31 |
7233 | 2023.01.03 14:00 | close | 2405 | 0.10 | 1.63962 | 1.65441 | 1.61441 | -38.53 | 46118.78 |
7234 | 2023.01.03 14:00 | buy | 2412 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
7235 | 2023.01.03 14:00 | modify | 2412 | 0.10 | 1.63962 | 1.61962 | 1.65962 | ||
7236 | 2023.01.03 15:00 | buy | 2413 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
7237 | 2023.01.03 15:00 | modify | 2413 | 0.10 | 1.63822 | 1.61822 | 1.65822 | ||
7238 | 2023.01.03 16:00 | close | 2413 | 0.10 | 1.63755 | 1.61822 | 1.65822 | -4.96 | 46113.82 |
7239 | 2023.01.03 16:00 | close | 2412 | 0.10 | 1.63755 | 1.61962 | 1.65962 | -15.32 | 46098.50 |
7240 | 2023.01.03 16:00 | sell | 2414 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
7241 | 2023.01.03 16:00 | modify | 2414 | 0.10 | 1.63755 | 1.65755 | 1.61755 | ||
7242 | 2023.01.03 17:00 | sell | 2415 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
7243 | 2023.01.03 17:00 | modify | 2415 | 0.10 | 1.63522 | 1.65522 | 1.61522 | ||
7244 | 2023.01.03 18:00 | sell | 2416 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
7245 | 2023.01.03 18:00 | modify | 2416 | 0.10 | 1.63506 | 1.65506 | 1.61506 | ||
7246 | 2023.01.03 19:00 | close | 2416 | 0.10 | 1.63645 | 1.65506 | 1.61506 | -10.28 | 46088.22 |
7247 | 2023.01.03 19:00 | close | 2415 | 0.10 | 1.63645 | 1.65522 | 1.61522 | -9.10 | 46079.12 |
7248 | 2023.01.03 19:00 | close | 2414 | 0.10 | 1.63645 | 1.65755 | 1.61755 | 8.13 | 46087.25 |
7249 | 2023.01.03 19:00 | buy | 2417 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
7250 | 2023.01.03 19:00 | modify | 2417 | 0.10 | 1.63645 | 1.61645 | 1.65645 | ||
7251 | 2023.01.03 20:00 | buy | 2418 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
7252 | 2023.01.03 20:00 | modify | 2418 | 0.10 | 1.63785 | 1.61785 | 1.65785 | ||
7253 | 2023.01.03 21:00 | buy | 2419 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
7254 | 2023.01.03 21:00 | modify | 2419 | 0.10 | 1.63699 | 1.61699 | 1.65699 | ||
7255 | 2023.01.03 23:00 | close | 2419 | 0.10 | 1.63469 | 1.61699 | 1.65699 | -17.03 | 46070.22 |
7256 | 2023.01.03 23:00 | close | 2418 | 0.10 | 1.63469 | 1.61785 | 1.65785 | -23.40 | 46046.82 |
7257 | 2023.01.03 23:00 | close | 2417 | 0.10 | 1.63469 | 1.61645 | 1.65645 | -13.03 | 46033.79 |
7258 | 2023.01.03 23:00 | sell | 2420 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
7259 | 2023.01.03 23:00 | modify | 2420 | 0.10 | 1.63469 | 1.65469 | 1.61469 | ||
7260 | 2023.01.04 00:00 | sell | 2421 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
7261 | 2023.01.04 00:00 | modify | 2421 | 0.10 | 1.63602 | 1.65602 | 1.61602 | ||
7262 | 2023.01.04 01:00 | sell | 2422 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
7263 | 2023.01.04 01:00 | modify | 2422 | 0.10 | 1.63733 | 1.65733 | 1.61733 | ||
7264 | 2023.01.04 02:00 | sell | 2423 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
7265 | 2023.01.04 02:00 | modify | 2423 | 0.10 | 1.63603 | 1.65603 | 1.61603 | ||
7266 | 2023.01.04 03:00 | sell | 2424 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
7267 | 2023.01.04 03:00 | modify | 2424 | 0.10 | 1.63486 | 1.65486 | 1.61486 | ||
7268 | 2023.01.04 04:00 | sell | 2425 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
7269 | 2023.01.04 04:00 | modify | 2425 | 0.10 | 1.63473 | 1.65473 | 1.61473 | ||
7270 | 2023.01.04 05:00 | sell | 2426 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
7271 | 2023.01.04 05:00 | modify | 2426 | 0.10 | 1.63460 | 1.65460 | 1.61460 | ||
7272 | 2023.01.04 06:00 | sell | 2427 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
7273 | 2023.01.04 06:00 | modify | 2427 | 0.10 | 1.63528 | 1.65528 | 1.61528 | ||
7274 | 2023.01.04 07:00 | sell | 2428 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
7275 | 2023.01.04 07:00 | modify | 2428 | 0.10 | 1.63542 | 1.65542 | 1.61542 | ||
7276 | 2023.01.04 08:00 | close | 2428 | 0.10 | 1.63821 | 1.65542 | 1.61542 | -20.63 | 46013.16 |
7277 | 2023.01.04 08:00 | close | 2427 | 0.10 | 1.63821 | 1.65528 | 1.61528 | -21.66 | 45991.50 |
7278 | 2023.01.04 08:00 | close | 2426 | 0.10 | 1.63821 | 1.65460 | 1.61460 | -26.69 | 45964.81 |
7279 | 2023.01.04 08:00 | close | 2425 | 0.10 | 1.63821 | 1.65473 | 1.61473 | -25.73 | 45939.08 |
7280 | 2023.01.04 08:00 | close | 2424 | 0.10 | 1.63821 | 1.65486 | 1.61486 | -24.77 | 45914.31 |
7281 | 2023.01.04 08:00 | close | 2423 | 0.10 | 1.63821 | 1.65603 | 1.61603 | -16.12 | 45898.19 |
7282 | 2023.01.04 08:00 | close | 2422 | 0.10 | 1.63821 | 1.65733 | 1.61733 | -6.51 | 45891.68 |
7283 | 2023.01.04 08:00 | close | 2421 | 0.10 | 1.63821 | 1.65602 | 1.61602 | -16.19 | 45875.49 |
7284 | 2023.01.04 08:00 | close | 2420 | 0.10 | 1.63821 | 1.65469 | 1.61469 | -25.93 | 45849.56 |
7285 | 2023.01.04 08:00 | buy | 2429 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
7286 | 2023.01.04 08:00 | modify | 2429 | 0.10 | 1.63821 | 1.61821 | 1.65821 | ||
7287 | 2023.01.04 09:00 | buy | 2430 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
7288 | 2023.01.04 09:00 | modify | 2430 | 0.10 | 1.63305 | 1.61305 | 1.65305 | ||
7289 | 2023.01.04 10:00 | buy | 2431 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
7290 | 2023.01.04 10:00 | modify | 2431 | 0.10 | 1.63530 | 1.61530 | 1.65530 | ||
7291 | 2023.01.04 11:00 | buy | 2432 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
7292 | 2023.01.04 11:00 | modify | 2432 | 0.10 | 1.63547 | 1.61547 | 1.65547 | ||
7293 | 2023.01.04 12:00 | buy | 2433 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
7294 | 2023.01.04 12:00 | modify | 2433 | 0.10 | 1.63404 | 1.61404 | 1.65404 | ||
7295 | 2023.01.04 13:00 | buy | 2434 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
7296 | 2023.01.04 13:00 | modify | 2434 | 0.10 | 1.63316 | 1.61316 | 1.65316 | ||
7297 | 2023.01.04 14:00 | close | 2434 | 0.10 | 1.62917 | 1.61316 | 1.65316 | -29.54 | 45820.02 |
7298 | 2023.01.04 14:00 | close | 2433 | 0.10 | 1.62917 | 1.61404 | 1.65404 | -36.05 | 45783.97 |
7299 | 2023.01.04 14:00 | close | 2432 | 0.10 | 1.62917 | 1.61547 | 1.65547 | -46.64 | 45737.33 |
7300 | 2023.01.04 14:00 | close | 2431 | 0.10 | 1.62917 | 1.61530 | 1.65530 | -45.38 | 45691.95 |
7301 | 2023.01.04 14:00 | close | 2430 | 0.10 | 1.62917 | 1.61305 | 1.65305 | -28.72 | 45663.23 |
7302 | 2023.01.04 14:00 | close | 2429 | 0.10 | 1.62917 | 1.61821 | 1.65821 | -66.92 | 45596.31 |
7303 | 2023.01.04 14:00 | sell | 2435 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
7304 | 2023.01.04 14:00 | modify | 2435 | 0.10 | 1.62917 | 1.64917 | 1.60917 | ||
7305 | 2023.01.04 15:00 | sell | 2436 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
7306 | 2023.01.04 15:00 | modify | 2436 | 0.10 | 1.63205 | 1.65205 | 1.61205 | ||
7307 | 2023.01.04 16:00 | sell | 2437 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
7308 | 2023.01.04 16:00 | modify | 2437 | 0.10 | 1.62899 | 1.64899 | 1.60899 | ||
7309 | 2023.01.04 17:00 | sell | 2438 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
7310 | 2023.01.04 17:00 | modify | 2438 | 0.10 | 1.62716 | 1.64716 | 1.60716 | ||
7311 | 2023.01.04 18:00 | sell | 2439 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
7312 | 2023.01.04 18:00 | modify | 2439 | 0.10 | 1.62722 | 1.64722 | 1.60722 | ||
7313 | 2023.01.04 19:00 | sell | 2440 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
7314 | 2023.01.04 19:00 | modify | 2440 | 0.10 | 1.62828 | 1.64828 | 1.60828 | ||
7315 | 2023.01.04 20:00 | sell | 2441 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
7316 | 2023.01.04 20:00 | modify | 2441 | 0.10 | 1.62582 | 1.64582 | 1.60582 | ||
7317 | 2023.01.04 21:00 | sell | 2442 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
7318 | 2023.01.04 21:00 | modify | 2442 | 0.10 | 1.62566 | 1.64566 | 1.60566 | ||
7319 | 2023.01.04 23:00 | sell | 2443 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
7320 | 2023.01.04 23:00 | modify | 2443 | 0.10 | 1.62520 | 1.64520 | 1.60520 | ||
7321 | 2023.01.05 00:00 | sell | 2444 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
7322 | 2023.01.05 00:00 | modify | 2444 | 0.10 | 1.62570 | 1.64570 | 1.60570 | ||
7323 | 2023.01.05 01:00 | sell | 2445 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
7324 | 2023.01.05 01:00 | modify | 2445 | 0.10 | 1.62846 | 1.64846 | 1.60846 | ||
7325 | 2023.01.05 02:00 | sell | 2446 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
7326 | 2023.01.05 02:00 | modify | 2446 | 0.10 | 1.62675 | 1.64675 | 1.60675 | ||
7327 | 2023.01.05 03:00 | sell | 2447 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
7328 | 2023.01.05 03:00 | modify | 2447 | 0.10 | 1.62707 | 1.64707 | 1.60707 | ||
7329 | 2023.01.05 04:00 | sell | 2448 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
7330 | 2023.01.05 04:00 | modify | 2448 | 0.10 | 1.62609 | 1.64609 | 1.60609 | ||
7331 | 2023.01.05 05:00 | sell | 2449 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
7332 | 2023.01.05 05:00 | modify | 2449 | 0.10 | 1.62573 | 1.64573 | 1.60573 | ||
7333 | 2023.01.05 06:00 | sell | 2450 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
7334 | 2023.01.05 06:00 | modify | 2450 | 0.10 | 1.62453 | 1.64453 | 1.60453 | ||
7335 | 2023.01.05 07:00 | sell | 2451 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
7336 | 2023.01.05 07:00 | modify | 2451 | 0.10 | 1.62456 | 1.64456 | 1.60456 | ||
7337 | 2023.01.05 08:00 | sell | 2452 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
7338 | 2023.01.05 08:00 | modify | 2452 | 0.10 | 1.62298 | 1.64298 | 1.60298 | ||
7339 | 2023.01.05 09:00 | sell | 2453 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
7340 | 2023.01.05 09:00 | modify | 2453 | 0.10 | 1.62397 | 1.64397 | 1.60397 | ||
7341 | 2023.01.05 10:00 | sell | 2454 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
7342 | 2023.01.05 10:00 | modify | 2454 | 0.10 | 1.62462 | 1.64462 | 1.60462 | ||
7343 | 2023.01.05 11:00 | sell | 2455 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
7344 | 2023.01.05 11:00 | modify | 2455 | 0.10 | 1.62416 | 1.64416 | 1.60416 | ||
7345 | 2023.01.05 12:00 | sell | 2456 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
7346 | 2023.01.05 12:00 | modify | 2456 | 0.10 | 1.62354 | 1.64354 | 1.60354 | ||
7347 | 2023.01.05 13:00 | sell | 2457 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
7348 | 2023.01.05 13:00 | modify | 2457 | 0.10 | 1.62025 | 1.64025 | 1.60025 | ||
7349 | 2023.01.05 14:00 | sell | 2458 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
7350 | 2023.01.05 14:00 | modify | 2458 | 0.10 | 1.61313 | 1.63313 | 1.59313 | ||
7351 | 2023.01.05 15:00 | sell | 2459 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
7352 | 2023.01.05 15:00 | modify | 2459 | 0.10 | 1.61249 | 1.63249 | 1.59249 | ||
7353 | 2023.01.05 16:00 | sell | 2460 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
7354 | 2023.01.05 16:00 | modify | 2460 | 0.10 | 1.61440 | 1.63440 | 1.59440 | ||
7355 | 2023.01.05 17:00 | sell | 2461 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
7356 | 2023.01.05 17:00 | modify | 2461 | 0.10 | 1.61587 | 1.63587 | 1.59587 | ||
7357 | 2023.01.05 18:00 | sell | 2462 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
7358 | 2023.01.05 18:00 | modify | 2462 | 0.10 | 1.61686 | 1.63686 | 1.59686 | ||
7359 | 2023.01.05 19:00 | sell | 2463 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
7360 | 2023.01.05 19:00 | modify | 2463 | 0.10 | 1.61742 | 1.63742 | 1.59742 | ||
7361 | 2023.01.05 20:00 | sell | 2464 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
7362 | 2023.01.05 20:00 | modify | 2464 | 0.10 | 1.61683 | 1.63683 | 1.59683 | ||
7363 | 2023.01.06 14:12 | t/p | 2436 | 0.10 | 1.61205 | 1.65205 | 1.61205 | 148.23 | 45744.54 |
7364 | 2023.01.06 15:00 | sell | 2465 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
7365 | 2023.01.06 15:00 | modify | 2465 | 0.10 | 1.61233 | 1.63233 | 1.59233 | ||
7366 | 2023.01.09 14:34 | s/l | 2465 | 0.10 | 1.63233 | 1.63233 | 1.59233 | -147.78 | 45596.76 |
7367 | 2023.01.09 14:35 | s/l | 2459 | 0.10 | 1.63249 | 1.63249 | 1.59249 | -147.69 | 45449.06 |
7368 | 2023.01.09 14:50 | s/l | 2458 | 0.10 | 1.63313 | 1.63313 | 1.59313 | -147.69 | 45301.37 |
7369 | 2023.01.09 15:00 | close | 2464 | 0.10 | 1.63159 | 1.63683 | 1.59683 | -108.95 | 45192.42 |
7370 | 2023.01.09 15:00 | close | 2463 | 0.10 | 1.63159 | 1.63742 | 1.59742 | -104.59 | 45087.83 |
7371 | 2023.01.09 15:00 | close | 2462 | 0.10 | 1.63159 | 1.63686 | 1.59686 | -108.73 | 44979.10 |
7372 | 2023.01.09 15:00 | close | 2461 | 0.10 | 1.63159 | 1.63587 | 1.59587 | -116.05 | 44863.04 |
7373 | 2023.01.09 15:00 | close | 2460 | 0.10 | 1.63159 | 1.63440 | 1.59440 | -126.92 | 44736.12 |
7374 | 2023.01.09 15:00 | close | 2457 | 0.10 | 1.63159 | 1.64025 | 1.60025 | -83.67 | 44652.45 |
7375 | 2023.01.09 15:00 | close | 2456 | 0.10 | 1.63159 | 1.64354 | 1.60354 | -59.34 | 44593.11 |
7376 | 2023.01.09 15:00 | close | 2455 | 0.10 | 1.63159 | 1.64416 | 1.60416 | -54.76 | 44538.35 |
7377 | 2023.01.09 15:00 | close | 2454 | 0.10 | 1.63159 | 1.64462 | 1.60462 | -51.36 | 44486.98 |
7378 | 2023.01.09 15:00 | close | 2453 | 0.10 | 1.63159 | 1.64397 | 1.60397 | -56.16 | 44430.82 |
7379 | 2023.01.09 15:00 | close | 2452 | 0.10 | 1.63159 | 1.64298 | 1.60298 | -63.48 | 44367.34 |
7380 | 2023.01.09 15:00 | close | 2451 | 0.10 | 1.63159 | 1.64456 | 1.60456 | -51.80 | 44315.54 |
7381 | 2023.01.09 15:00 | close | 2450 | 0.10 | 1.63159 | 1.64453 | 1.60453 | -52.02 | 44263.52 |
7382 | 2023.01.09 15:00 | close | 2449 | 0.10 | 1.63159 | 1.64573 | 1.60573 | -43.15 | 44220.37 |
7383 | 2023.01.09 15:00 | close | 2448 | 0.10 | 1.63159 | 1.64609 | 1.60609 | -40.49 | 44179.87 |
7384 | 2023.01.09 15:00 | close | 2447 | 0.10 | 1.63159 | 1.64707 | 1.60707 | -33.24 | 44146.63 |
7385 | 2023.01.09 15:00 | close | 2446 | 0.10 | 1.63159 | 1.64675 | 1.60675 | -35.61 | 44111.02 |
7386 | 2023.01.09 15:00 | close | 2445 | 0.10 | 1.63159 | 1.64846 | 1.60846 | -22.97 | 44088.05 |
7387 | 2023.01.09 15:00 | close | 2444 | 0.10 | 1.63159 | 1.64570 | 1.60570 | -43.37 | 44044.68 |
7388 | 2023.01.09 15:00 | close | 2443 | 0.10 | 1.63159 | 1.64520 | 1.60520 | -46.80 | 43997.87 |
7389 | 2023.01.09 15:00 | close | 2442 | 0.10 | 1.63159 | 1.64566 | 1.60566 | -43.40 | 43954.47 |
7390 | 2023.01.09 15:00 | close | 2441 | 0.10 | 1.63159 | 1.64582 | 1.60582 | -42.22 | 43912.24 |
7391 | 2023.01.09 15:00 | close | 2440 | 0.10 | 1.63159 | 1.64828 | 1.60828 | -24.03 | 43888.21 |
7392 | 2023.01.09 15:00 | close | 2439 | 0.10 | 1.63159 | 1.64722 | 1.60722 | -31.86 | 43856.34 |
7393 | 2023.01.09 15:00 | close | 2438 | 0.10 | 1.63159 | 1.64716 | 1.60716 | -32.31 | 43824.03 |
7394 | 2023.01.09 15:00 | close | 2437 | 0.10 | 1.63159 | 1.64899 | 1.60899 | -18.78 | 43805.24 |
7395 | 2023.01.09 15:00 | close | 2435 | 0.10 | 1.63159 | 1.64917 | 1.60917 | -17.45 | 43787.79 |
7396 | 2023.01.09 15:00 | buy | 2466 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
7397 | 2023.01.09 15:00 | modify | 2466 | 0.10 | 1.63159 | 1.61159 | 1.65159 | ||
7398 | 2023.01.09 16:00 | buy | 2467 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
7399 | 2023.01.09 16:00 | modify | 2467 | 0.10 | 1.63008 | 1.61008 | 1.65008 | ||
7400 | 2023.01.09 17:00 | buy | 2468 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
7401 | 2023.01.09 17:00 | modify | 2468 | 0.10 | 1.63240 | 1.61240 | 1.65240 | ||
7402 | 2023.01.09 18:00 | buy | 2469 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
7403 | 2023.01.09 18:00 | modify | 2469 | 0.10 | 1.63065 | 1.61065 | 1.65065 | ||
7404 | 2023.01.09 19:00 | buy | 2470 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
7405 | 2023.01.09 19:00 | modify | 2470 | 0.10 | 1.63153 | 1.61153 | 1.65153 | ||
7406 | 2023.01.09 20:00 | buy | 2471 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
7407 | 2023.01.09 20:00 | modify | 2471 | 0.10 | 1.63156 | 1.61156 | 1.65156 | ||
7408 | 2023.01.09 21:00 | buy | 2472 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
7409 | 2023.01.09 21:00 | modify | 2472 | 0.10 | 1.63115 | 1.61115 | 1.65115 | ||
7410 | 2023.01.09 23:00 | buy | 2473 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
7411 | 2023.01.09 23:00 | modify | 2473 | 0.10 | 1.63133 | 1.61133 | 1.65133 | ||
7412 | 2023.01.10 00:00 | buy | 2474 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
7413 | 2023.01.10 00:00 | modify | 2474 | 0.10 | 1.63225 | 1.61225 | 1.65225 | ||
7414 | 2023.01.10 01:00 | buy | 2475 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
7415 | 2023.01.10 01:00 | modify | 2475 | 0.10 | 1.63102 | 1.61102 | 1.65102 | ||
7416 | 2023.01.10 02:00 | buy | 2476 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
7417 | 2023.01.10 02:00 | modify | 2476 | 0.10 | 1.62986 | 1.60986 | 1.64986 | ||
7418 | 2023.01.10 03:00 | buy | 2477 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
7419 | 2023.01.10 03:00 | modify | 2477 | 0.10 | 1.63035 | 1.61035 | 1.65035 | ||
7420 | 2023.01.10 04:00 | buy | 2478 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
7421 | 2023.01.10 04:00 | modify | 2478 | 0.10 | 1.62959 | 1.60959 | 1.64959 | ||
7422 | 2023.01.10 05:00 | buy | 2479 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
7423 | 2023.01.10 05:00 | modify | 2479 | 0.10 | 1.62895 | 1.60895 | 1.64895 | ||
7424 | 2023.01.10 06:00 | close | 2479 | 0.10 | 1.62893 | 1.60895 | 1.64895 | -0.15 | 43787.64 |
7425 | 2023.01.10 06:00 | close | 2478 | 0.10 | 1.62893 | 1.60959 | 1.64959 | -4.89 | 43782.75 |
7426 | 2023.01.10 06:00 | close | 2477 | 0.10 | 1.62893 | 1.61035 | 1.65035 | -10.51 | 43772.24 |
7427 | 2023.01.10 06:00 | close | 2476 | 0.10 | 1.62893 | 1.60986 | 1.64986 | -6.88 | 43765.36 |
7428 | 2023.01.10 06:00 | close | 2475 | 0.10 | 1.62893 | 1.61102 | 1.65102 | -15.47 | 43749.89 |
7429 | 2023.01.10 06:00 | close | 2474 | 0.10 | 1.62893 | 1.61225 | 1.65225 | -24.58 | 43725.31 |
7430 | 2023.01.10 06:00 | close | 2473 | 0.10 | 1.62893 | 1.61133 | 1.65133 | -18.19 | 43707.11 |
7431 | 2023.01.10 06:00 | close | 2472 | 0.10 | 1.62893 | 1.61115 | 1.65115 | -16.85 | 43690.26 |
7432 | 2023.01.10 06:00 | close | 2471 | 0.10 | 1.62893 | 1.61156 | 1.65156 | -19.89 | 43670.37 |
7433 | 2023.01.10 06:00 | close | 2470 | 0.10 | 1.62893 | 1.61153 | 1.65153 | -19.67 | 43650.70 |
7434 | 2023.01.10 06:00 | close | 2469 | 0.10 | 1.62893 | 1.61065 | 1.65065 | -13.15 | 43637.55 |
7435 | 2023.01.10 06:00 | close | 2468 | 0.10 | 1.62893 | 1.61240 | 1.65240 | -26.11 | 43611.44 |
7436 | 2023.01.10 06:00 | close | 2467 | 0.10 | 1.62893 | 1.61008 | 1.65008 | -8.93 | 43602.51 |
7437 | 2023.01.10 06:00 | close | 2466 | 0.10 | 1.62893 | 1.61159 | 1.65159 | -20.11 | 43582.39 |
7438 | 2023.01.10 06:00 | sell | 2480 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
7439 | 2023.01.10 06:00 | modify | 2480 | 0.10 | 1.62893 | 1.64893 | 1.60893 | ||
7440 | 2023.01.10 07:00 | sell | 2481 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
7441 | 2023.01.10 07:00 | modify | 2481 | 0.10 | 1.62846 | 1.64846 | 1.60846 | ||
7442 | 2023.01.10 08:00 | sell | 2482 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
7443 | 2023.01.10 08:00 | modify | 2482 | 0.10 | 1.62773 | 1.64773 | 1.60773 | ||
7444 | 2023.01.10 09:00 | sell | 2483 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
7445 | 2023.01.10 09:00 | modify | 2483 | 0.10 | 1.62930 | 1.64930 | 1.60930 | ||
7446 | 2023.01.10 10:00 | sell | 2484 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
7447 | 2023.01.10 10:00 | modify | 2484 | 0.10 | 1.63043 | 1.65043 | 1.61043 | ||
7448 | 2023.01.10 11:00 | sell | 2485 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
7449 | 2023.01.10 11:00 | modify | 2485 | 0.10 | 1.62965 | 1.64965 | 1.60965 | ||
7450 | 2023.01.10 12:00 | sell | 2486 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
7451 | 2023.01.10 12:00 | modify | 2486 | 0.10 | 1.62819 | 1.64819 | 1.60819 | ||
7452 | 2023.01.10 13:00 | sell | 2487 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
7453 | 2023.01.10 13:00 | modify | 2487 | 0.10 | 1.62676 | 1.64676 | 1.60676 | ||
7454 | 2023.01.10 14:00 | sell | 2488 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
7455 | 2023.01.10 14:00 | modify | 2488 | 0.10 | 1.62679 | 1.64679 | 1.60679 | ||
7456 | 2023.01.10 15:00 | sell | 2489 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
7457 | 2023.01.10 15:00 | modify | 2489 | 0.10 | 1.62925 | 1.64925 | 1.60925 | ||
7458 | 2023.01.10 16:00 | sell | 2490 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
7459 | 2023.01.10 16:00 | modify | 2490 | 0.10 | 1.63174 | 1.65174 | 1.61174 | ||
7460 | 2023.01.10 17:00 | close | 2490 | 0.10 | 1.63284 | 1.65174 | 1.61174 | -8.14 | 43574.25 |
7461 | 2023.01.10 17:00 | close | 2489 | 0.10 | 1.63284 | 1.64925 | 1.60925 | -26.55 | 43547.70 |
7462 | 2023.01.10 17:00 | close | 2488 | 0.10 | 1.63284 | 1.64679 | 1.60679 | -44.73 | 43502.97 |
7463 | 2023.01.10 17:00 | close | 2487 | 0.10 | 1.63284 | 1.64676 | 1.60676 | -44.96 | 43458.01 |
7464 | 2023.01.10 17:00 | close | 2486 | 0.10 | 1.63284 | 1.64819 | 1.60819 | -34.38 | 43423.63 |
7465 | 2023.01.10 17:00 | close | 2485 | 0.10 | 1.63284 | 1.64965 | 1.60965 | -23.59 | 43400.04 |
7466 | 2023.01.10 17:00 | close | 2484 | 0.10 | 1.63284 | 1.65043 | 1.61043 | -17.82 | 43382.22 |
7467 | 2023.01.10 17:00 | close | 2483 | 0.10 | 1.63284 | 1.64930 | 1.60930 | -26.18 | 43356.04 |
7468 | 2023.01.10 17:00 | close | 2482 | 0.10 | 1.63284 | 1.64773 | 1.60773 | -37.78 | 43318.26 |
7469 | 2023.01.10 17:00 | close | 2481 | 0.10 | 1.63284 | 1.64846 | 1.60846 | -32.39 | 43285.87 |
7470 | 2023.01.10 17:00 | close | 2480 | 0.10 | 1.63284 | 1.64893 | 1.60893 | -28.91 | 43256.96 |
7471 | 2023.01.10 17:00 | buy | 2491 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
7472 | 2023.01.10 17:00 | modify | 2491 | 0.10 | 1.63284 | 1.61284 | 1.65284 | ||
7473 | 2023.01.10 18:00 | buy | 2492 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
7474 | 2023.01.10 18:00 | modify | 2492 | 0.10 | 1.63263 | 1.61263 | 1.65263 | ||
7475 | 2023.01.10 19:00 | close | 2492 | 0.10 | 1.63230 | 1.61263 | 1.65263 | -2.44 | 43254.52 |
7476 | 2023.01.10 19:00 | close | 2491 | 0.10 | 1.63230 | 1.61284 | 1.65284 | -4.00 | 43250.52 |
7477 | 2023.01.10 19:00 | sell | 2493 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
7478 | 2023.01.10 19:00 | modify | 2493 | 0.10 | 1.63230 | 1.65230 | 1.61230 | ||
7479 | 2023.01.10 20:00 | sell | 2494 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
7480 | 2023.01.10 20:00 | modify | 2494 | 0.10 | 1.63206 | 1.65206 | 1.61206 | ||
7481 | 2023.01.10 21:00 | sell | 2495 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
7482 | 2023.01.10 21:00 | modify | 2495 | 0.10 | 1.63130 | 1.65130 | 1.61130 | ||
7483 | 2023.01.10 23:00 | sell | 2496 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
7484 | 2023.01.10 23:00 | modify | 2496 | 0.10 | 1.62992 | 1.64992 | 1.60992 | ||
7485 | 2023.01.11 00:00 | sell | 2497 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
7486 | 2023.01.11 00:00 | modify | 2497 | 0.10 | 1.63265 | 1.65265 | 1.61265 | ||
7487 | 2023.01.11 01:00 | sell | 2498 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
7488 | 2023.01.11 01:00 | modify | 2498 | 0.10 | 1.63247 | 1.65247 | 1.61247 | ||
7489 | 2023.01.11 02:00 | sell | 2499 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
7490 | 2023.01.11 02:00 | modify | 2499 | 0.10 | 1.63228 | 1.65228 | 1.61228 | ||
7491 | 2023.01.11 03:00 | sell | 2500 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
7492 | 2023.01.11 03:00 | modify | 2500 | 0.10 | 1.63222 | 1.65222 | 1.61222 | ||
7493 | 2023.01.11 04:00 | sell | 2501 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
7494 | 2023.01.11 04:00 | modify | 2501 | 0.10 | 1.63261 | 1.65261 | 1.61261 | ||
7495 | 2023.01.11 05:00 | close | 2501 | 0.10 | 1.63344 | 1.65261 | 1.61261 | -6.13 | 43244.39 |
7496 | 2023.01.11 05:00 | close | 2500 | 0.10 | 1.63344 | 1.65222 | 1.61222 | -9.02 | 43235.37 |
7497 | 2023.01.11 05:00 | close | 2499 | 0.10 | 1.63344 | 1.65228 | 1.61228 | -8.57 | 43226.80 |
7498 | 2023.01.11 05:00 | close | 2498 | 0.10 | 1.63344 | 1.65247 | 1.61247 | -7.17 | 43219.63 |
7499 | 2023.01.11 05:00 | close | 2497 | 0.10 | 1.63344 | 1.65265 | 1.61265 | -5.84 | 43213.79 |
7500 | 2023.01.11 05:00 | close | 2496 | 0.10 | 1.63344 | 1.64992 | 1.60992 | -25.93 | 43187.86 |
7501 | 2023.01.11 05:00 | close | 2495 | 0.10 | 1.63344 | 1.65130 | 1.61130 | -15.73 | 43172.13 |
7502 | 2023.01.11 05:00 | close | 2494 | 0.10 | 1.63344 | 1.65206 | 1.61206 | -10.11 | 43162.02 |
7503 | 2023.01.11 05:00 | close | 2493 | 0.10 | 1.63344 | 1.65230 | 1.61230 | -8.34 | 43153.68 |
7504 | 2023.01.11 05:00 | buy | 2502 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
7505 | 2023.01.11 05:00 | modify | 2502 | 0.10 | 1.63344 | 1.61344 | 1.65344 | ||
7506 | 2023.01.11 06:00 | buy | 2503 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
7507 | 2023.01.11 06:00 | modify | 2503 | 0.10 | 1.63373 | 1.61373 | 1.65373 | ||
7508 | 2023.01.11 07:00 | buy | 2504 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
7509 | 2023.01.11 07:00 | modify | 2504 | 0.10 | 1.63254 | 1.61254 | 1.65254 | ||
7510 | 2023.01.11 08:00 | buy | 2505 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
7511 | 2023.01.11 08:00 | modify | 2505 | 0.10 | 1.63279 | 1.61279 | 1.65279 | ||
7512 | 2023.01.11 09:00 | close | 2505 | 0.10 | 1.62893 | 1.61279 | 1.65279 | -28.58 | 43125.10 |
7513 | 2023.01.11 09:00 | close | 2504 | 0.10 | 1.62893 | 1.61254 | 1.65254 | -26.73 | 43098.37 |
7514 | 2023.01.11 09:00 | close | 2503 | 0.10 | 1.62893 | 1.61373 | 1.65373 | -35.54 | 43062.83 |
7515 | 2023.01.11 09:00 | close | 2502 | 0.10 | 1.62893 | 1.61344 | 1.65344 | -33.39 | 43029.44 |
7516 | 2023.01.11 09:00 | sell | 2506 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
7517 | 2023.01.11 09:00 | modify | 2506 | 0.10 | 1.62893 | 1.64893 | 1.60893 | ||
7518 | 2023.01.11 10:00 | sell | 2507 | 0.10 | 1.62826 | 0.00000 | 0.00000 | ||
7519 | 2023.01.11 10:00 | modify | 2507 | 0.10 | 1.62826 | 1.64826 | 1.60826 | ||
7520 | 2023.01.11 11:00 | sell | 2508 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
7521 | 2023.01.11 11:00 | modify | 2508 | 0.10 | 1.62872 | 1.64872 | 1.60872 | ||
7522 | 2023.01.11 12:00 | sell | 2509 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
7523 | 2023.01.11 12:00 | modify | 2509 | 0.10 | 1.62846 | 1.64846 | 1.60846 | ||
7524 | 2023.01.11 13:00 | sell | 2510 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
7525 | 2023.01.11 13:00 | modify | 2510 | 0.10 | 1.62727 | 1.64727 | 1.60727 | ||
7526 | 2023.01.11 14:00 | sell | 2511 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
7527 | 2023.01.11 14:00 | modify | 2511 | 0.10 | 1.62372 | 1.64372 | 1.60372 | ||
7528 | 2023.01.11 15:00 | sell | 2512 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
7529 | 2023.01.11 15:00 | modify | 2512 | 0.10 | 1.63074 | 1.65074 | 1.61074 | ||
7530 | 2023.01.11 16:00 | sell | 2513 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
7531 | 2023.01.11 16:00 | modify | 2513 | 0.10 | 1.62856 | 1.64856 | 1.60856 | ||
7532 | 2023.01.11 17:00 | sell | 2514 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
7533 | 2023.01.11 17:00 | modify | 2514 | 0.10 | 1.62715 | 1.64715 | 1.60715 | ||
7534 | 2023.01.11 18:00 | sell | 2515 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
7535 | 2023.01.11 18:00 | modify | 2515 | 0.10 | 1.62817 | 1.64817 | 1.60817 | ||
7536 | 2023.01.11 19:00 | sell | 2516 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
7537 | 2023.01.11 19:00 | modify | 2516 | 0.10 | 1.63103 | 1.65103 | 1.61103 | ||
7538 | 2023.01.11 20:00 | sell | 2517 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
7539 | 2023.01.11 20:00 | modify | 2517 | 0.10 | 1.63115 | 1.65115 | 1.61115 | ||
7540 | 2023.01.11 21:00 | sell | 2518 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
7541 | 2023.01.11 21:00 | modify | 2518 | 0.10 | 1.63079 | 1.65079 | 1.61079 | ||
7542 | 2023.01.11 23:00 | sell | 2519 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
7543 | 2023.01.11 23:00 | modify | 2519 | 0.10 | 1.62997 | 1.64997 | 1.60997 | ||
7544 | 2023.01.12 00:00 | sell | 2520 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
7545 | 2023.01.12 00:00 | modify | 2520 | 0.10 | 1.63270 | 1.65270 | 1.61270 | ||
7546 | 2023.01.12 01:00 | sell | 2521 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
7547 | 2023.01.12 01:00 | modify | 2521 | 0.10 | 1.63178 | 1.65178 | 1.61178 | ||
7548 | 2023.01.12 02:00 | sell | 2522 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
7549 | 2023.01.12 02:00 | modify | 2522 | 0.10 | 1.63234 | 1.65234 | 1.61234 | ||
7550 | 2023.01.12 03:00 | sell | 2523 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
7551 | 2023.01.12 03:00 | modify | 2523 | 0.10 | 1.63251 | 1.65251 | 1.61251 | ||
7552 | 2023.01.12 04:00 | close | 2523 | 0.10 | 1.63359 | 1.65251 | 1.61251 | -7.98 | 43021.46 |
7553 | 2023.01.12 04:00 | close | 2522 | 0.10 | 1.63359 | 1.65234 | 1.61234 | -9.24 | 43012.22 |
7554 | 2023.01.12 04:00 | close | 2521 | 0.10 | 1.63359 | 1.65178 | 1.61178 | -13.38 | 42998.84 |
7555 | 2023.01.12 04:00 | close | 2520 | 0.10 | 1.63359 | 1.65270 | 1.61270 | -6.58 | 42992.26 |
7556 | 2023.01.12 04:00 | close | 2519 | 0.10 | 1.63359 | 1.64997 | 1.60997 | -26.49 | 42965.77 |
7557 | 2023.01.12 04:00 | close | 2518 | 0.10 | 1.63359 | 1.65079 | 1.61079 | -20.43 | 42945.33 |
7558 | 2023.01.12 04:00 | close | 2517 | 0.10 | 1.63359 | 1.65115 | 1.61115 | -17.77 | 42927.56 |
7559 | 2023.01.12 04:00 | close | 2516 | 0.10 | 1.63359 | 1.65103 | 1.61103 | -18.66 | 42908.90 |
7560 | 2023.01.12 04:00 | close | 2515 | 0.10 | 1.63359 | 1.64817 | 1.60817 | -39.80 | 42869.09 |
7561 | 2023.01.12 04:00 | close | 2514 | 0.10 | 1.63359 | 1.64715 | 1.60715 | -47.34 | 42821.75 |
7562 | 2023.01.12 04:00 | close | 2513 | 0.10 | 1.63359 | 1.64856 | 1.60856 | -36.92 | 42784.83 |
7563 | 2023.01.12 04:00 | close | 2512 | 0.10 | 1.63359 | 1.65074 | 1.61074 | -20.80 | 42764.03 |
7564 | 2023.01.12 04:00 | close | 2511 | 0.10 | 1.63359 | 1.64372 | 1.60372 | -72.70 | 42691.32 |
7565 | 2023.01.12 04:00 | close | 2510 | 0.10 | 1.63359 | 1.64727 | 1.60727 | -46.45 | 42644.87 |
7566 | 2023.01.12 04:00 | close | 2509 | 0.10 | 1.63359 | 1.64846 | 1.60846 | -37.66 | 42607.21 |
7567 | 2023.01.12 04:00 | close | 2508 | 0.10 | 1.63359 | 1.64872 | 1.60872 | -35.73 | 42571.47 |
7568 | 2023.01.12 04:00 | close | 2507 | 0.10 | 1.63359 | 1.64826 | 1.60826 | -39.14 | 42532.33 |
7569 | 2023.01.12 04:00 | close | 2506 | 0.10 | 1.63359 | 1.64893 | 1.60893 | -34.18 | 42498.15 |
7570 | 2023.01.12 04:00 | buy | 2524 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
7571 | 2023.01.12 04:00 | modify | 2524 | 0.10 | 1.63359 | 1.61359 | 1.65359 | ||
7572 | 2023.01.12 05:00 | buy | 2525 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
7573 | 2023.01.12 05:00 | modify | 2525 | 0.10 | 1.63384 | 1.61384 | 1.65384 | ||
7574 | 2023.01.12 06:00 | close | 2525 | 0.10 | 1.63229 | 1.61384 | 1.65384 | -11.48 | 42486.67 |
7575 | 2023.01.12 06:00 | close | 2524 | 0.10 | 1.63229 | 1.61359 | 1.65359 | -9.63 | 42477.04 |
7576 | 2023.01.12 06:00 | sell | 2526 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
7577 | 2023.01.12 06:00 | modify | 2526 | 0.10 | 1.63229 | 1.65229 | 1.61229 | ||
7578 | 2023.01.12 07:00 | sell | 2527 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
7579 | 2023.01.12 07:00 | modify | 2527 | 0.10 | 1.63138 | 1.65138 | 1.61138 | ||
7580 | 2023.01.12 08:00 | sell | 2528 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
7581 | 2023.01.12 08:00 | modify | 2528 | 0.10 | 1.63192 | 1.65192 | 1.61192 | ||
7582 | 2023.01.12 09:00 | sell | 2529 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
7583 | 2023.01.12 09:00 | modify | 2529 | 0.10 | 1.63158 | 1.65158 | 1.61158 | ||
7584 | 2023.01.12 10:00 | sell | 2530 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
7585 | 2023.01.12 10:00 | modify | 2530 | 0.10 | 1.63447 | 1.65447 | 1.61447 | ||
7586 | 2023.01.12 11:00 | close | 2530 | 0.10 | 1.63543 | 1.65447 | 1.61447 | -7.10 | 42469.94 |
7587 | 2023.01.12 11:00 | close | 2529 | 0.10 | 1.63543 | 1.65158 | 1.61158 | -28.47 | 42441.47 |
7588 | 2023.01.12 11:00 | close | 2528 | 0.10 | 1.63543 | 1.65192 | 1.61192 | -25.95 | 42415.52 |
7589 | 2023.01.12 11:00 | close | 2527 | 0.10 | 1.63543 | 1.65138 | 1.61138 | -29.95 | 42385.57 |
7590 | 2023.01.12 11:00 | close | 2526 | 0.10 | 1.63543 | 1.65229 | 1.61229 | -23.22 | 42362.35 |
7591 | 2023.01.12 11:00 | buy | 2531 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
7592 | 2023.01.12 11:00 | modify | 2531 | 0.10 | 1.63543 | 1.61543 | 1.65543 | ||
7593 | 2023.01.12 12:00 | buy | 2532 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
7594 | 2023.01.12 12:00 | modify | 2532 | 0.10 | 1.63290 | 1.61290 | 1.65290 | ||
7595 | 2023.01.12 13:00 | close | 2532 | 0.10 | 1.62694 | 1.61290 | 1.65290 | -44.12 | 42318.23 |
7596 | 2023.01.12 13:00 | close | 2531 | 0.10 | 1.62694 | 1.61543 | 1.65543 | -62.85 | 42255.38 |
7597 | 2023.01.12 13:00 | sell | 2533 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
7598 | 2023.01.12 13:00 | modify | 2533 | 0.10 | 1.62694 | 1.64694 | 1.60694 | ||
7599 | 2023.01.12 14:00 | sell | 2534 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
7600 | 2023.01.12 14:00 | modify | 2534 | 0.10 | 1.63386 | 1.65386 | 1.61386 | ||
7601 | 2023.01.12 15:00 | sell | 2535 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
7602 | 2023.01.12 15:00 | modify | 2535 | 0.10 | 1.62589 | 1.64589 | 1.60589 | ||
7603 | 2023.01.12 16:00 | sell | 2536 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
7604 | 2023.01.12 16:00 | modify | 2536 | 0.10 | 1.62909 | 1.64909 | 1.60909 | ||
7605 | 2023.01.12 17:00 | sell | 2537 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
7606 | 2023.01.12 17:00 | modify | 2537 | 0.10 | 1.62959 | 1.64959 | 1.60959 | ||
7607 | 2023.01.12 18:00 | sell | 2538 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
7608 | 2023.01.12 18:00 | modify | 2538 | 0.10 | 1.63290 | 1.65290 | 1.61290 | ||
7609 | 2023.01.12 19:00 | close | 2538 | 0.10 | 1.63282 | 1.65290 | 1.61290 | 0.59 | 42255.97 |
7610 | 2023.01.12 19:00 | close | 2537 | 0.10 | 1.63282 | 1.64959 | 1.60959 | -23.88 | 42232.09 |
7611 | 2023.01.12 19:00 | close | 2536 | 0.10 | 1.63282 | 1.64909 | 1.60909 | -27.58 | 42204.51 |
7612 | 2023.01.12 19:00 | close | 2535 | 0.10 | 1.63282 | 1.64589 | 1.60589 | -51.24 | 42153.27 |
7613 | 2023.01.12 19:00 | close | 2534 | 0.10 | 1.63282 | 1.65386 | 1.61386 | 7.69 | 42160.96 |
7614 | 2023.01.12 19:00 | close | 2533 | 0.10 | 1.63282 | 1.64694 | 1.60694 | -43.47 | 42117.49 |
7615 | 2023.01.12 19:00 | buy | 2539 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
7616 | 2023.01.12 19:00 | modify | 2539 | 0.10 | 1.63282 | 1.61282 | 1.65282 | ||
7617 | 2023.01.12 20:00 | close | 2539 | 0.10 | 1.63232 | 1.61282 | 1.65282 | -3.70 | 42113.79 |
7618 | 2023.01.12 20:00 | sell | 2540 | 0.10 | 1.63232 | 0.00000 | 0.00000 | ||
7619 | 2023.01.12 20:00 | modify | 2540 | 0.10 | 1.63232 | 1.65232 | 1.61232 | ||
7620 | 2023.01.12 21:00 | sell | 2541 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
7621 | 2023.01.12 21:00 | modify | 2541 | 0.10 | 1.63195 | 1.65195 | 1.61195 | ||
7622 | 2023.01.12 23:00 | sell | 2542 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
7623 | 2023.01.12 23:00 | modify | 2542 | 0.10 | 1.63178 | 1.65178 | 1.61178 | ||
7624 | 2023.01.13 00:00 | sell | 2543 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
7625 | 2023.01.13 00:00 | modify | 2543 | 0.10 | 1.63422 | 1.65422 | 1.61422 | ||
7626 | 2023.01.13 01:00 | close | 2543 | 0.10 | 1.63411 | 1.65422 | 1.61422 | 0.81 | 42114.60 |
7627 | 2023.01.13 01:00 | close | 2542 | 0.10 | 1.63411 | 1.65178 | 1.61178 | -17.14 | 42097.46 |
7628 | 2023.01.13 01:00 | close | 2541 | 0.10 | 1.63411 | 1.65195 | 1.61195 | -15.88 | 42081.58 |
7629 | 2023.01.13 01:00 | close | 2540 | 0.10 | 1.63411 | 1.65232 | 1.61232 | -13.15 | 42068.43 |
7630 | 2023.01.13 01:00 | buy | 2544 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
7631 | 2023.01.13 01:00 | modify | 2544 | 0.10 | 1.63411 | 1.61411 | 1.65411 | ||
7632 | 2023.01.13 02:00 | buy | 2545 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
7633 | 2023.01.13 02:00 | modify | 2545 | 0.10 | 1.63516 | 1.61516 | 1.65516 | ||
7634 | 2023.01.13 03:00 | buy | 2546 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
7635 | 2023.01.13 03:00 | modify | 2546 | 0.10 | 1.63342 | 1.61342 | 1.65342 | ||
7636 | 2023.01.13 04:00 | close | 2546 | 0.10 | 1.63254 | 1.61342 | 1.65342 | -6.51 | 42061.92 |
7637 | 2023.01.13 04:00 | close | 2545 | 0.10 | 1.63254 | 1.61516 | 1.65516 | -19.39 | 42042.53 |
7638 | 2023.01.13 04:00 | close | 2544 | 0.10 | 1.63254 | 1.61411 | 1.65411 | -11.62 | 42030.91 |
7639 | 2023.01.13 04:00 | sell | 2547 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
7640 | 2023.01.13 04:00 | modify | 2547 | 0.10 | 1.63254 | 1.65254 | 1.61254 | ||
7641 | 2023.01.13 05:00 | sell | 2548 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
7642 | 2023.01.13 05:00 | modify | 2548 | 0.10 | 1.63175 | 1.65175 | 1.61175 | ||
7643 | 2023.01.13 06:00 | sell | 2549 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
7644 | 2023.01.13 06:00 | modify | 2549 | 0.10 | 1.63071 | 1.65071 | 1.61071 | ||
7645 | 2023.01.13 07:00 | sell | 2550 | 0.10 | 1.63128 | 0.00000 | 0.00000 | ||
7646 | 2023.01.13 07:00 | modify | 2550 | 0.10 | 1.63128 | 1.65128 | 1.61128 | ||
7647 | 2023.01.13 08:00 | sell | 2551 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
7648 | 2023.01.13 08:00 | modify | 2551 | 0.10 | 1.63104 | 1.65104 | 1.61104 | ||
7649 | 2023.01.13 09:00 | sell | 2552 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
7650 | 2023.01.13 09:00 | modify | 2552 | 0.10 | 1.63122 | 1.65122 | 1.61122 | ||
7651 | 2023.01.13 10:00 | sell | 2553 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
7652 | 2023.01.13 10:00 | modify | 2553 | 0.10 | 1.63203 | 1.65203 | 1.61203 | ||
7653 | 2023.01.13 11:00 | sell | 2554 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
7654 | 2023.01.13 11:00 | modify | 2554 | 0.10 | 1.63165 | 1.65165 | 1.61165 | ||
7655 | 2023.01.13 12:00 | sell | 2555 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
7656 | 2023.01.13 12:00 | modify | 2555 | 0.10 | 1.62858 | 1.64858 | 1.60858 | ||
7657 | 2023.01.13 13:00 | sell | 2556 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
7658 | 2023.01.13 13:00 | modify | 2556 | 0.10 | 1.63160 | 1.65160 | 1.61160 | ||
7659 | 2023.01.13 14:00 | sell | 2557 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
7660 | 2023.01.13 14:00 | modify | 2557 | 0.10 | 1.63364 | 1.65364 | 1.61364 | ||
7661 | 2023.01.13 15:00 | sell | 2558 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
7662 | 2023.01.13 15:00 | modify | 2558 | 0.10 | 1.63711 | 1.65711 | 1.61711 | ||
7663 | 2023.01.13 16:00 | close | 2558 | 0.10 | 1.63674 | 1.65711 | 1.61711 | 2.74 | 42033.65 |
7664 | 2023.01.13 16:00 | close | 2557 | 0.10 | 1.63674 | 1.65364 | 1.61364 | -22.92 | 42010.73 |
7665 | 2023.01.13 16:00 | close | 2556 | 0.10 | 1.63674 | 1.65160 | 1.61160 | -38.00 | 41972.73 |
7666 | 2023.01.13 16:00 | close | 2555 | 0.10 | 1.63674 | 1.64858 | 1.60858 | -60.33 | 41912.40 |
7667 | 2023.01.13 16:00 | close | 2554 | 0.10 | 1.63674 | 1.65165 | 1.61165 | -37.63 | 41874.77 |
7668 | 2023.01.13 16:00 | close | 2553 | 0.10 | 1.63674 | 1.65203 | 1.61203 | -34.82 | 41839.95 |
7669 | 2023.01.13 16:00 | close | 2552 | 0.10 | 1.63674 | 1.65122 | 1.61122 | -40.81 | 41799.14 |
7670 | 2023.01.13 16:00 | close | 2551 | 0.10 | 1.63674 | 1.65104 | 1.61104 | -42.14 | 41757.00 |
7671 | 2023.01.13 16:00 | close | 2550 | 0.10 | 1.63674 | 1.65128 | 1.61128 | -40.37 | 41716.63 |
7672 | 2023.01.13 16:00 | close | 2549 | 0.10 | 1.63674 | 1.65071 | 1.61071 | -44.58 | 41672.05 |
7673 | 2023.01.13 16:00 | close | 2548 | 0.10 | 1.63674 | 1.65175 | 1.61175 | -36.89 | 41635.16 |
7674 | 2023.01.13 16:00 | close | 2547 | 0.10 | 1.63674 | 1.65254 | 1.61254 | -31.05 | 41604.11 |
7675 | 2023.01.13 16:00 | buy | 2559 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
7676 | 2023.01.13 16:00 | modify | 2559 | 0.10 | 1.63674 | 1.61674 | 1.65674 | ||
7677 | 2023.01.13 17:00 | buy | 2560 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
7678 | 2023.01.13 17:00 | modify | 2560 | 0.10 | 1.63585 | 1.61585 | 1.65585 | ||
7679 | 2023.01.13 18:00 | close | 2560 | 0.10 | 1.63593 | 1.61585 | 1.65585 | 0.59 | 41604.70 |
7680 | 2023.01.13 18:00 | close | 2559 | 0.10 | 1.63593 | 1.61674 | 1.65674 | -6.00 | 41598.70 |
7681 | 2023.01.13 18:00 | sell | 2561 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
7682 | 2023.01.13 18:00 | modify | 2561 | 0.10 | 1.63593 | 1.65593 | 1.61593 | ||
7683 | 2023.01.13 19:00 | close | 2561 | 0.10 | 1.63816 | 1.65593 | 1.61593 | -16.49 | 41582.21 |
7684 | 2023.01.13 19:00 | buy | 2562 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
7685 | 2023.01.13 19:00 | modify | 2562 | 0.10 | 1.63816 | 1.61816 | 1.65816 | ||
7686 | 2023.01.13 20:00 | buy | 2563 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
7687 | 2023.01.13 20:00 | modify | 2563 | 0.10 | 1.63763 | 1.61763 | 1.65763 | ||
7688 | 2023.01.13 21:00 | buy | 2564 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
7689 | 2023.01.13 21:00 | modify | 2564 | 0.10 | 1.63874 | 1.61874 | 1.65874 | ||
7690 | 2023.01.15 23:00 | buy | 2565 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
7691 | 2023.01.15 23:00 | modify | 2565 | 0.10 | 1.63735 | 1.61735 | 1.65735 | ||
7692 | 2023.01.16 00:00 | buy | 2566 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
7693 | 2023.01.16 00:00 | modify | 2566 | 0.10 | 1.63804 | 1.61804 | 1.65804 | ||
7694 | 2023.01.16 01:00 | buy | 2567 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
7695 | 2023.01.16 01:00 | modify | 2567 | 0.10 | 1.63931 | 1.61931 | 1.65931 | ||
7696 | 2023.01.16 02:00 | buy | 2568 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
7697 | 2023.01.16 02:00 | modify | 2568 | 0.10 | 1.64001 | 1.62001 | 1.66001 | ||
7698 | 2023.01.16 03:00 | buy | 2569 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
7699 | 2023.01.16 03:00 | modify | 2569 | 0.10 | 1.64058 | 1.62058 | 1.66058 | ||
7700 | 2023.01.16 04:00 | buy | 2570 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
7701 | 2023.01.16 04:00 | modify | 2570 | 0.10 | 1.63937 | 1.61937 | 1.65937 | ||
7702 | 2023.01.16 05:00 | buy | 2571 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
7703 | 2023.01.16 05:00 | modify | 2571 | 0.10 | 1.63910 | 1.61910 | 1.65910 | ||
7704 | 2023.01.16 06:00 | buy | 2572 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
7705 | 2023.01.16 06:00 | modify | 2572 | 0.10 | 1.63964 | 1.61964 | 1.65964 | ||
7706 | 2023.01.16 07:00 | close | 2572 | 0.10 | 1.63734 | 1.61964 | 1.65964 | -17.03 | 41565.18 |
7707 | 2023.01.16 07:00 | close | 2571 | 0.10 | 1.63734 | 1.61910 | 1.65910 | -13.03 | 41552.15 |
7708 | 2023.01.16 07:00 | close | 2570 | 0.10 | 1.63734 | 1.61937 | 1.65937 | -15.03 | 41537.12 |
7709 | 2023.01.16 07:00 | close | 2569 | 0.10 | 1.63734 | 1.62058 | 1.66058 | -23.99 | 41513.13 |
7710 | 2023.01.16 07:00 | close | 2568 | 0.10 | 1.63734 | 1.62001 | 1.66001 | -19.77 | 41493.36 |
7711 | 2023.01.16 07:00 | close | 2567 | 0.10 | 1.63734 | 1.61931 | 1.65931 | -14.58 | 41478.78 |
7712 | 2023.01.16 07:00 | close | 2566 | 0.10 | 1.63734 | 1.61804 | 1.65804 | -5.18 | 41473.60 |
7713 | 2023.01.16 07:00 | close | 2565 | 0.10 | 1.63734 | 1.61735 | 1.65735 | -0.49 | 41473.10 |
7714 | 2023.01.16 07:00 | close | 2564 | 0.10 | 1.63734 | 1.61874 | 1.65874 | -10.79 | 41462.31 |
7715 | 2023.01.16 07:00 | close | 2563 | 0.10 | 1.63734 | 1.61763 | 1.65763 | -2.57 | 41459.74 |
7716 | 2023.01.16 07:00 | close | 2562 | 0.10 | 1.63734 | 1.61816 | 1.65816 | -6.49 | 41453.25 |
7717 | 2023.01.16 07:00 | sell | 2573 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
7718 | 2023.01.16 07:00 | modify | 2573 | 0.10 | 1.63734 | 1.65734 | 1.61734 | ||
7719 | 2023.01.16 08:00 | sell | 2574 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
7720 | 2023.01.16 08:00 | modify | 2574 | 0.10 | 1.63729 | 1.65729 | 1.61729 | ||
7721 | 2023.01.16 09:00 | sell | 2575 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
7722 | 2023.01.16 09:00 | modify | 2575 | 0.10 | 1.63371 | 1.65371 | 1.61371 | ||
7723 | 2023.01.16 10:00 | sell | 2576 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
7724 | 2023.01.16 10:00 | modify | 2576 | 0.10 | 1.63401 | 1.65401 | 1.61401 | ||
7725 | 2023.01.16 11:00 | sell | 2577 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
7726 | 2023.01.16 11:00 | modify | 2577 | 0.10 | 1.63491 | 1.65491 | 1.61491 | ||
7727 | 2023.01.16 12:00 | sell | 2578 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
7728 | 2023.01.16 12:00 | modify | 2578 | 0.10 | 1.63352 | 1.65352 | 1.61352 | ||
7729 | 2023.01.16 13:00 | sell | 2579 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
7730 | 2023.01.16 13:00 | modify | 2579 | 0.10 | 1.63186 | 1.65186 | 1.61186 | ||
7731 | 2023.01.16 14:00 | sell | 2580 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
7732 | 2023.01.16 14:00 | modify | 2580 | 0.10 | 1.63338 | 1.65338 | 1.61338 | ||
7733 | 2023.01.16 15:00 | sell | 2581 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
7734 | 2023.01.16 15:00 | modify | 2581 | 0.10 | 1.63415 | 1.65415 | 1.61415 | ||
7735 | 2023.01.16 16:00 | sell | 2582 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
7736 | 2023.01.16 16:00 | modify | 2582 | 0.10 | 1.63483 | 1.65483 | 1.61483 | ||
7737 | 2023.01.16 17:00 | sell | 2583 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
7738 | 2023.01.16 17:00 | modify | 2583 | 0.10 | 1.63436 | 1.65436 | 1.61436 | ||
7739 | 2023.01.16 18:00 | sell | 2584 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
7740 | 2023.01.16 18:00 | modify | 2584 | 0.10 | 1.63236 | 1.65236 | 1.61236 | ||
7741 | 2023.01.16 19:00 | sell | 2585 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
7742 | 2023.01.16 19:00 | modify | 2585 | 0.10 | 1.63341 | 1.65341 | 1.61341 | ||
7743 | 2023.01.16 20:00 | sell | 2586 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
7744 | 2023.01.16 20:00 | modify | 2586 | 0.10 | 1.63442 | 1.65442 | 1.61442 | ||
7745 | 2023.01.16 21:00 | close | 2586 | 0.10 | 1.63634 | 1.65442 | 1.61442 | -14.19 | 41439.06 |
7746 | 2023.01.16 21:00 | close | 2585 | 0.10 | 1.63634 | 1.65341 | 1.61341 | -21.66 | 41417.40 |
7747 | 2023.01.16 21:00 | close | 2584 | 0.10 | 1.63634 | 1.65236 | 1.61236 | -29.42 | 41387.98 |
7748 | 2023.01.16 21:00 | close | 2583 | 0.10 | 1.63634 | 1.65436 | 1.61436 | -14.63 | 41373.35 |
7749 | 2023.01.16 21:00 | close | 2582 | 0.10 | 1.63634 | 1.65483 | 1.61483 | -11.16 | 41362.19 |
7750 | 2023.01.16 21:00 | close | 2581 | 0.10 | 1.63634 | 1.65415 | 1.61415 | -16.19 | 41346.00 |
7751 | 2023.01.16 21:00 | close | 2580 | 0.10 | 1.63634 | 1.65338 | 1.61338 | -21.88 | 41324.12 |
7752 | 2023.01.16 21:00 | close | 2579 | 0.10 | 1.63634 | 1.65186 | 1.61186 | -33.12 | 41291.00 |
7753 | 2023.01.16 21:00 | close | 2578 | 0.10 | 1.63634 | 1.65352 | 1.61352 | -20.85 | 41270.15 |
7754 | 2023.01.16 21:00 | close | 2577 | 0.10 | 1.63634 | 1.65491 | 1.61491 | -10.57 | 41259.58 |
7755 | 2023.01.16 21:00 | close | 2576 | 0.10 | 1.63634 | 1.65401 | 1.61401 | -17.22 | 41242.36 |
7756 | 2023.01.16 21:00 | close | 2575 | 0.10 | 1.63634 | 1.65371 | 1.61371 | -19.44 | 41222.92 |
7757 | 2023.01.16 21:00 | close | 2574 | 0.10 | 1.63634 | 1.65729 | 1.61729 | 7.03 | 41229.95 |
7758 | 2023.01.16 21:00 | close | 2573 | 0.10 | 1.63634 | 1.65734 | 1.61734 | 7.40 | 41237.35 |
7759 | 2023.01.16 21:00 | buy | 2587 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
7760 | 2023.01.16 21:00 | modify | 2587 | 0.10 | 1.63634 | 1.61634 | 1.65634 | ||
7761 | 2023.01.16 23:00 | close | 2587 | 0.10 | 1.63492 | 1.61634 | 1.65634 | -10.52 | 41226.83 |
7762 | 2023.01.16 23:00 | sell | 2588 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
7763 | 2023.01.16 23:00 | modify | 2588 | 0.10 | 1.63492 | 1.65492 | 1.61492 | ||
7764 | 2023.01.17 00:00 | sell | 2589 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
7765 | 2023.01.17 00:00 | modify | 2589 | 0.10 | 1.63570 | 1.65570 | 1.61570 | ||
7766 | 2023.01.17 01:00 | sell | 2590 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
7767 | 2023.01.17 01:00 | modify | 2590 | 0.10 | 1.63447 | 1.65447 | 1.61447 | ||
7768 | 2023.01.17 02:00 | sell | 2591 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
7769 | 2023.01.17 02:00 | modify | 2591 | 0.10 | 1.63372 | 1.65372 | 1.61372 | ||
7770 | 2023.01.17 03:00 | sell | 2592 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
7771 | 2023.01.17 03:00 | modify | 2592 | 0.10 | 1.63405 | 1.65405 | 1.61405 | ||
7772 | 2023.01.17 04:00 | sell | 2593 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
7773 | 2023.01.17 04:00 | modify | 2593 | 0.10 | 1.63397 | 1.65397 | 1.61397 | ||
7774 | 2023.01.17 05:00 | sell | 2594 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
7775 | 2023.01.17 05:00 | modify | 2594 | 0.10 | 1.63399 | 1.65399 | 1.61399 | ||
7776 | 2023.01.17 06:00 | close | 2594 | 0.10 | 1.63608 | 1.65399 | 1.61399 | -15.45 | 41211.38 |
7777 | 2023.01.17 06:00 | close | 2593 | 0.10 | 1.63608 | 1.65397 | 1.61397 | -15.60 | 41195.78 |
7778 | 2023.01.17 06:00 | close | 2592 | 0.10 | 1.63608 | 1.65405 | 1.61405 | -15.01 | 41180.77 |
7779 | 2023.01.17 06:00 | close | 2591 | 0.10 | 1.63608 | 1.65372 | 1.61372 | -17.45 | 41163.32 |
7780 | 2023.01.17 06:00 | close | 2590 | 0.10 | 1.63608 | 1.65447 | 1.61447 | -11.90 | 41151.42 |
7781 | 2023.01.17 06:00 | close | 2589 | 0.10 | 1.63608 | 1.65570 | 1.61570 | -2.81 | 41148.61 |
7782 | 2023.01.17 06:00 | close | 2588 | 0.10 | 1.63608 | 1.65492 | 1.61492 | -8.48 | 41140.13 |
7783 | 2023.01.17 06:00 | buy | 2595 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
7784 | 2023.01.17 06:00 | modify | 2595 | 0.10 | 1.63608 | 1.61608 | 1.65608 | ||
7785 | 2023.01.17 07:00 | close | 2595 | 0.10 | 1.63280 | 1.61608 | 1.65608 | -24.28 | 41115.85 |
7786 | 2023.01.17 07:00 | sell | 2596 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
7787 | 2023.01.17 07:00 | modify | 2596 | 0.10 | 1.63280 | 1.65280 | 1.61280 | ||
7788 | 2023.01.17 08:00 | close | 2596 | 0.10 | 1.63836 | 1.65280 | 1.61280 | -41.11 | 41074.74 |
7789 | 2023.01.17 08:00 | buy | 2597 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
7790 | 2023.01.17 08:00 | modify | 2597 | 0.10 | 1.63836 | 1.61836 | 1.65836 | ||
7791 | 2023.01.17 09:00 | buy | 2598 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
7792 | 2023.01.17 09:00 | modify | 2598 | 0.10 | 1.63874 | 1.61874 | 1.65874 | ||
7793 | 2023.01.17 10:00 | buy | 2599 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
7794 | 2023.01.17 10:00 | modify | 2599 | 0.10 | 1.63962 | 1.61962 | 1.65962 | ||
7795 | 2023.01.17 11:00 | buy | 2600 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
7796 | 2023.01.17 11:00 | modify | 2600 | 0.10 | 1.64018 | 1.62018 | 1.66018 | ||
7797 | 2023.01.17 12:00 | buy | 2601 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
7798 | 2023.01.17 12:00 | modify | 2601 | 0.10 | 1.64369 | 1.62369 | 1.66369 | ||
7799 | 2023.01.17 13:00 | buy | 2602 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
7800 | 2023.01.17 13:00 | modify | 2602 | 0.10 | 1.64372 | 1.62372 | 1.66372 | ||
7801 | 2023.01.17 14:00 | buy | 2603 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
7802 | 2023.01.17 14:00 | modify | 2603 | 0.10 | 1.64320 | 1.62320 | 1.66320 | ||
7803 | 2023.01.17 15:00 | buy | 2604 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
7804 | 2023.01.17 15:00 | modify | 2604 | 0.10 | 1.64483 | 1.62483 | 1.66483 | ||
7805 | 2023.01.17 16:00 | buy | 2605 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
7806 | 2023.01.17 16:00 | modify | 2605 | 0.10 | 1.64277 | 1.62277 | 1.66277 | ||
7807 | 2023.01.17 17:00 | buy | 2606 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
7808 | 2023.01.17 17:00 | modify | 2606 | 0.10 | 1.64116 | 1.62116 | 1.66116 | ||
7809 | 2023.01.17 18:00 | buy | 2607 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
7810 | 2023.01.17 18:00 | modify | 2607 | 0.10 | 1.64282 | 1.62282 | 1.66282 | ||
7811 | 2023.01.17 19:00 | buy | 2608 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
7812 | 2023.01.17 19:00 | modify | 2608 | 0.10 | 1.64309 | 1.62309 | 1.66309 | ||
7813 | 2023.01.17 20:00 | buy | 2609 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
7814 | 2023.01.17 20:00 | modify | 2609 | 0.10 | 1.64330 | 1.62330 | 1.66330 | ||
7815 | 2023.01.17 21:00 | buy | 2610 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
7816 | 2023.01.17 21:00 | modify | 2610 | 0.10 | 1.64428 | 1.62428 | 1.66428 | ||
7817 | 2023.01.17 23:00 | buy | 2611 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
7818 | 2023.01.17 23:00 | modify | 2611 | 0.10 | 1.64488 | 1.62488 | 1.66488 | ||
7819 | 2023.01.18 00:00 | buy | 2612 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
7820 | 2023.01.18 00:00 | modify | 2612 | 0.10 | 1.64525 | 1.62525 | 1.66525 | ||
7821 | 2023.01.18 01:00 | buy | 2613 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
7822 | 2023.01.18 01:00 | modify | 2613 | 0.10 | 1.64415 | 1.62415 | 1.66415 | ||
7823 | 2023.01.18 02:00 | buy | 2614 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
7824 | 2023.01.18 02:00 | modify | 2614 | 0.10 | 1.64502 | 1.62502 | 1.66502 | ||
7825 | 2023.01.18 03:00 | buy | 2615 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
7826 | 2023.01.18 03:00 | modify | 2615 | 0.10 | 1.64381 | 1.62381 | 1.66381 | ||
7827 | 2023.01.18 04:00 | buy | 2616 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
7828 | 2023.01.18 04:00 | modify | 2616 | 0.10 | 1.64300 | 1.62300 | 1.66300 | ||
7829 | 2023.01.18 05:00 | buy | 2617 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
7830 | 2023.01.18 05:00 | modify | 2617 | 0.10 | 1.64351 | 1.62351 | 1.66351 | ||
7831 | 2023.01.18 06:00 | buy | 2618 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
7832 | 2023.01.18 06:00 | modify | 2618 | 0.10 | 1.64348 | 1.62348 | 1.66348 | ||
7833 | 2023.01.18 07:00 | buy | 2619 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
7834 | 2023.01.18 07:00 | modify | 2619 | 0.10 | 1.64369 | 1.62369 | 1.66369 | ||
7835 | 2023.01.18 08:00 | buy | 2620 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
7836 | 2023.01.18 08:00 | modify | 2620 | 0.10 | 1.64583 | 1.62583 | 1.66583 | ||
7837 | 2023.01.18 09:00 | buy | 2621 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
7838 | 2023.01.18 09:00 | modify | 2621 | 0.10 | 1.65007 | 1.63007 | 1.67007 | ||
7839 | 2023.01.18 10:00 | buy | 2622 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
7840 | 2023.01.18 10:00 | modify | 2622 | 0.10 | 1.65130 | 1.63130 | 1.67130 | ||
7841 | 2023.01.18 11:00 | buy | 2623 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
7842 | 2023.01.18 11:00 | modify | 2623 | 0.10 | 1.64983 | 1.62983 | 1.66983 | ||
7843 | 2023.01.18 12:00 | buy | 2624 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
7844 | 2023.01.18 12:00 | modify | 2624 | 0.10 | 1.65467 | 1.63467 | 1.67467 | ||
7845 | 2023.01.18 13:00 | buy | 2625 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
7846 | 2023.01.18 13:00 | modify | 2625 | 0.10 | 1.65505 | 1.63505 | 1.67505 | ||
7847 | 2023.01.18 13:21 | t/p | 2597 | 0.10 | 1.65836 | 1.61836 | 1.65836 | 147.65 | 41222.39 |
7848 | 2023.01.18 13:30 | t/p | 2598 | 0.10 | 1.65874 | 1.61874 | 1.65874 | 147.64 | 41370.03 |
7849 | 2023.01.18 13:30 | t/p | 2599 | 0.10 | 1.65962 | 1.61962 | 1.65962 | 147.64 | 41517.66 |
7850 | 2023.01.18 13:40 | t/p | 2600 | 0.10 | 1.66018 | 1.62018 | 1.66018 | 147.64 | 41665.30 |
7851 | 2023.01.18 14:00 | buy | 2626 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
7852 | 2023.01.18 14:00 | modify | 2626 | 0.10 | 1.66010 | 1.64010 | 1.68010 | ||
7853 | 2023.01.18 14:15 | t/p | 2606 | 0.10 | 1.66116 | 1.62116 | 1.66116 | 147.64 | 41812.94 |
7854 | 2023.01.18 14:24 | t/p | 2605 | 0.10 | 1.66277 | 1.62277 | 1.66277 | 147.64 | 41960.58 |
7855 | 2023.01.18 14:24 | t/p | 2607 | 0.10 | 1.66282 | 1.62282 | 1.66282 | 147.64 | 42108.22 |
7856 | 2023.01.18 14:31 | t/p | 2616 | 0.10 | 1.66300 | 1.62300 | 1.66300 | 148.07 | 42256.29 |
7857 | 2023.01.18 14:31 | t/p | 2608 | 0.10 | 1.66309 | 1.62309 | 1.66309 | 147.64 | 42403.93 |
7858 | 2023.01.18 15:00 | buy | 2627 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
7859 | 2023.01.18 15:00 | modify | 2627 | 0.10 | 1.66059 | 1.64059 | 1.68059 | ||
7860 | 2023.01.18 16:00 | buy | 2628 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
7861 | 2023.01.18 16:00 | modify | 2628 | 0.10 | 1.66163 | 1.64163 | 1.68163 | ||
7862 | 2023.01.18 17:00 | buy | 2629 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
7863 | 2023.01.18 17:00 | modify | 2629 | 0.10 | 1.66226 | 1.64226 | 1.68226 | ||
7864 | 2023.01.18 17:53 | t/p | 2603 | 0.10 | 1.66320 | 1.62320 | 1.66320 | 147.65 | 42551.57 |
7865 | 2023.01.18 17:54 | t/p | 2609 | 0.10 | 1.66330 | 1.62330 | 1.66330 | 147.65 | 42699.22 |
7866 | 2023.01.18 17:54 | t/p | 2617 | 0.10 | 1.66351 | 1.62351 | 1.66351 | 148.06 | 42847.28 |
7867 | 2023.01.18 17:54 | t/p | 2618 | 0.10 | 1.66348 | 1.62348 | 1.66348 | 148.06 | 42995.34 |
7868 | 2023.01.18 17:56 | t/p | 2601 | 0.10 | 1.66369 | 1.62369 | 1.66369 | 147.64 | 43142.98 |
7869 | 2023.01.18 17:56 | t/p | 2602 | 0.10 | 1.66372 | 1.62372 | 1.66372 | 147.65 | 43290.63 |
7870 | 2023.01.18 17:56 | t/p | 2619 | 0.10 | 1.66369 | 1.62369 | 1.66369 | 148.06 | 43438.69 |
7871 | 2023.01.18 17:57 | t/p | 2615 | 0.10 | 1.66381 | 1.62381 | 1.66381 | 148.06 | 43586.75 |
7872 | 2023.01.18 17:58 | t/p | 2613 | 0.10 | 1.66415 | 1.62415 | 1.66415 | 148.06 | 43734.81 |
7873 | 2023.01.18 18:00 | buy | 2630 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
7874 | 2023.01.18 18:00 | modify | 2630 | 0.10 | 1.66417 | 1.64417 | 1.68417 | ||
7875 | 2023.01.18 18:04 | t/p | 2610 | 0.10 | 1.66428 | 1.62428 | 1.66428 | 147.64 | 43882.45 |
7876 | 2023.01.18 19:00 | buy | 2631 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
7877 | 2023.01.18 19:00 | modify | 2631 | 0.10 | 1.66313 | 1.64313 | 1.68313 | ||
7878 | 2023.01.18 19:59 | t/p | 2604 | 0.10 | 1.66483 | 1.62483 | 1.66483 | 147.64 | 44030.09 |
7879 | 2023.01.18 20:00 | buy | 2632 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
7880 | 2023.01.18 20:00 | modify | 2632 | 0.10 | 1.66519 | 1.64519 | 1.68519 | ||
7881 | 2023.01.18 20:21 | t/p | 2611 | 0.10 | 1.66488 | 1.62488 | 1.66488 | 147.64 | 44177.72 |
7882 | 2023.01.18 20:22 | t/p | 2614 | 0.10 | 1.66502 | 1.62502 | 1.66502 | 148.06 | 44325.78 |
7883 | 2023.01.18 20:25 | t/p | 2612 | 0.10 | 1.66525 | 1.62525 | 1.66525 | 148.06 | 44473.84 |
7884 | 2023.01.18 21:00 | buy | 2633 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
7885 | 2023.01.18 21:00 | modify | 2633 | 0.10 | 1.66601 | 1.64601 | 1.68601 | ||
7886 | 2023.01.18 21:15 | t/p | 2620 | 0.10 | 1.66583 | 1.62583 | 1.66583 | 148.07 | 44621.91 |
7887 | 2023.01.18 23:00 | buy | 2634 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
7888 | 2023.01.18 23:00 | modify | 2634 | 0.10 | 1.66582 | 1.64582 | 1.68582 | ||
7889 | 2023.01.19 00:00 | buy | 2635 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
7890 | 2023.01.19 00:00 | modify | 2635 | 0.10 | 1.66659 | 1.64659 | 1.68659 | ||
7891 | 2023.01.19 01:00 | buy | 2636 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
7892 | 2023.01.19 01:00 | modify | 2636 | 0.10 | 1.66586 | 1.64586 | 1.68586 | ||
7893 | 2023.01.19 02:00 | buy | 2637 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
7894 | 2023.01.19 02:00 | modify | 2637 | 0.10 | 1.66709 | 1.64709 | 1.68709 | ||
7895 | 2023.01.19 03:00 | buy | 2638 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
7896 | 2023.01.19 03:00 | modify | 2638 | 0.10 | 1.66527 | 1.64527 | 1.68527 | ||
7897 | 2023.01.19 04:00 | buy | 2639 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
7898 | 2023.01.19 04:00 | modify | 2639 | 0.10 | 1.66553 | 1.64553 | 1.68553 | ||
7899 | 2023.01.19 05:00 | buy | 2640 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
7900 | 2023.01.19 05:00 | modify | 2640 | 0.10 | 1.66488 | 1.64488 | 1.68488 | ||
7901 | 2023.01.19 06:00 | buy | 2641 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
7902 | 2023.01.19 06:00 | modify | 2641 | 0.10 | 1.66512 | 1.64512 | 1.68512 | ||
7903 | 2023.01.19 07:00 | buy | 2642 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
7904 | 2023.01.19 07:00 | modify | 2642 | 0.10 | 1.66488 | 1.64488 | 1.68488 | ||
7905 | 2023.01.19 08:00 | buy | 2643 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
7906 | 2023.01.19 08:00 | modify | 2643 | 0.10 | 1.66522 | 1.64522 | 1.68522 | ||
7907 | 2023.01.19 09:00 | buy | 2644 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
7908 | 2023.01.19 09:00 | modify | 2644 | 0.10 | 1.66633 | 1.64633 | 1.68633 | ||
7909 | 2023.01.19 10:00 | buy | 2645 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
7910 | 2023.01.19 10:00 | modify | 2645 | 0.10 | 1.66756 | 1.64756 | 1.68756 | ||
7911 | 2023.01.19 11:00 | buy | 2646 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
7912 | 2023.01.19 11:00 | modify | 2646 | 0.10 | 1.66536 | 1.64536 | 1.68536 | ||
7913 | 2023.01.19 12:00 | buy | 2647 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
7914 | 2023.01.19 12:00 | modify | 2647 | 0.10 | 1.66755 | 1.64755 | 1.68755 | ||
7915 | 2023.01.19 13:00 | buy | 2648 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
7916 | 2023.01.19 13:00 | modify | 2648 | 0.10 | 1.66612 | 1.64612 | 1.68612 | ||
7917 | 2023.01.19 14:00 | buy | 2649 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
7918 | 2023.01.19 14:00 | modify | 2649 | 0.10 | 1.66462 | 1.64462 | 1.68462 | ||
7919 | 2023.01.19 15:00 | buy | 2650 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
7920 | 2023.01.19 15:00 | modify | 2650 | 0.10 | 1.66499 | 1.64499 | 1.68499 | ||
7921 | 2023.01.24 09:49 | s/l | 2645 | 0.10 | 1.64756 | 1.64756 | 1.68756 | -149.32 | 44472.59 |
7922 | 2023.01.24 09:49 | s/l | 2647 | 0.10 | 1.64755 | 1.64755 | 1.68755 | -149.32 | 44323.27 |
7923 | 2023.01.24 09:49 | s/l | 2637 | 0.10 | 1.64709 | 1.64709 | 1.68709 | -149.33 | 44173.93 |
7924 | 2023.01.24 09:57 | s/l | 2635 | 0.10 | 1.64659 | 1.64659 | 1.68659 | -149.32 | 44024.61 |
7925 | 2023.01.24 09:57 | s/l | 2644 | 0.10 | 1.64633 | 1.64633 | 1.68633 | -149.32 | 43875.28 |
7926 | 2023.01.24 09:57 | s/l | 2648 | 0.10 | 1.64612 | 1.64612 | 1.68612 | -149.32 | 43725.96 |
7927 | 2023.01.24 09:57 | s/l | 2633 | 0.10 | 1.64601 | 1.64601 | 1.68601 | -150.59 | 43575.37 |
7928 | 2023.01.24 09:57 | s/l | 2636 | 0.10 | 1.64586 | 1.64586 | 1.68586 | -149.32 | 43426.04 |
7929 | 2023.01.24 09:57 | s/l | 2634 | 0.10 | 1.64582 | 1.64582 | 1.68582 | -150.59 | 43275.45 |
7930 | 2023.01.24 10:00 | close | 2650 | 0.10 | 1.64830 | 1.64499 | 1.68499 | -124.82 | 43150.63 |
7931 | 2023.01.24 10:00 | close | 2649 | 0.10 | 1.64830 | 1.64462 | 1.68462 | -122.08 | 43028.54 |
7932 | 2023.01.24 10:00 | close | 2646 | 0.10 | 1.64830 | 1.64536 | 1.68536 | -127.56 | 42900.98 |
7933 | 2023.01.24 10:00 | close | 2643 | 0.10 | 1.64830 | 1.64522 | 1.68522 | -126.52 | 42774.45 |
7934 | 2023.01.24 10:00 | close | 2642 | 0.10 | 1.64830 | 1.64488 | 1.68488 | -124.00 | 42650.45 |
7935 | 2023.01.24 10:00 | close | 2641 | 0.10 | 1.64830 | 1.64512 | 1.68512 | -125.78 | 42524.66 |
7936 | 2023.01.24 10:00 | close | 2640 | 0.10 | 1.64830 | 1.64488 | 1.68488 | -124.00 | 42400.66 |
7937 | 2023.01.24 10:00 | close | 2639 | 0.10 | 1.64830 | 1.64553 | 1.68553 | -128.82 | 42271.83 |
7938 | 2023.01.24 10:00 | close | 2638 | 0.10 | 1.64830 | 1.64527 | 1.68527 | -126.89 | 42144.94 |
7939 | 2023.01.24 10:00 | close | 2632 | 0.10 | 1.64830 | 1.64519 | 1.68519 | -127.57 | 42017.37 |
7940 | 2023.01.24 10:00 | close | 2631 | 0.10 | 1.64830 | 1.64313 | 1.68313 | -112.32 | 41905.05 |
7941 | 2023.01.24 10:00 | close | 2630 | 0.10 | 1.64830 | 1.64417 | 1.68417 | -120.02 | 41785.03 |
7942 | 2023.01.24 10:00 | close | 2629 | 0.10 | 1.64830 | 1.64226 | 1.68226 | -105.88 | 41679.15 |
7943 | 2023.01.24 10:00 | close | 2628 | 0.10 | 1.64830 | 1.64163 | 1.68163 | -101.21 | 41577.94 |
7944 | 2023.01.24 10:00 | close | 2627 | 0.10 | 1.64830 | 1.64059 | 1.68059 | -93.51 | 41484.43 |
7945 | 2023.01.24 10:00 | close | 2626 | 0.10 | 1.64830 | 1.64010 | 1.68010 | -89.89 | 41394.54 |
7946 | 2023.01.24 10:00 | close | 2625 | 0.10 | 1.64830 | 1.63505 | 1.67505 | -52.50 | 41342.04 |
7947 | 2023.01.24 10:00 | close | 2624 | 0.10 | 1.64830 | 1.63467 | 1.67467 | -49.69 | 41292.35 |
7948 | 2023.01.24 10:00 | close | 2623 | 0.10 | 1.64830 | 1.62983 | 1.66983 | -13.86 | 41278.50 |
7949 | 2023.01.24 10:00 | close | 2622 | 0.10 | 1.64830 | 1.63130 | 1.67130 | -24.74 | 41253.76 |
7950 | 2023.01.24 10:00 | close | 2621 | 0.10 | 1.64830 | 1.63007 | 1.67007 | -15.63 | 41238.13 |
7951 | 2023.01.24 10:00 | sell | 2651 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
7952 | 2023.01.24 10:00 | modify | 2651 | 0.10 | 1.64830 | 1.66830 | 1.62830 | ||
7953 | 2023.01.24 11:00 | sell | 2652 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
7954 | 2023.01.24 11:00 | modify | 2652 | 0.10 | 1.64610 | 1.66610 | 1.62610 | ||
7955 | 2023.01.24 12:00 | sell | 2653 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
7956 | 2023.01.24 12:00 | modify | 2653 | 0.10 | 1.64471 | 1.66471 | 1.62471 | ||
7957 | 2023.01.24 13:00 | sell | 2654 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
7958 | 2023.01.24 13:00 | modify | 2654 | 0.10 | 1.64116 | 1.66116 | 1.62116 | ||
7959 | 2023.01.24 14:00 | sell | 2655 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
7960 | 2023.01.24 14:00 | modify | 2655 | 0.10 | 1.64480 | 1.66480 | 1.62480 | ||
7961 | 2023.01.24 15:00 | sell | 2656 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
7962 | 2023.01.24 15:00 | modify | 2656 | 0.10 | 1.64452 | 1.66452 | 1.62452 | ||
7963 | 2023.01.24 16:00 | sell | 2657 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
7964 | 2023.01.24 16:00 | modify | 2657 | 0.10 | 1.64543 | 1.66543 | 1.62543 | ||
7965 | 2023.01.24 17:00 | sell | 2658 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
7966 | 2023.01.24 17:00 | modify | 2658 | 0.10 | 1.64709 | 1.66709 | 1.62709 | ||
7967 | 2023.01.24 18:00 | sell | 2659 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
7968 | 2023.01.24 18:00 | modify | 2659 | 0.10 | 1.64678 | 1.66678 | 1.62678 | ||
7969 | 2023.01.24 19:00 | sell | 2660 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
7970 | 2023.01.24 19:00 | modify | 2660 | 0.10 | 1.64779 | 1.66779 | 1.62779 | ||
7971 | 2023.01.24 20:00 | sell | 2661 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
7972 | 2023.01.24 20:00 | modify | 2661 | 0.10 | 1.64841 | 1.66841 | 1.62841 | ||
7973 | 2023.01.24 21:00 | close | 2661 | 0.10 | 1.64988 | 1.66841 | 1.62841 | -10.87 | 41227.26 |
7974 | 2023.01.24 21:00 | close | 2660 | 0.10 | 1.64988 | 1.66779 | 1.62779 | -15.45 | 41211.81 |
7975 | 2023.01.24 21:00 | close | 2659 | 0.10 | 1.64988 | 1.66678 | 1.62678 | -22.92 | 41188.89 |
7976 | 2023.01.24 21:00 | close | 2658 | 0.10 | 1.64988 | 1.66709 | 1.62709 | -20.63 | 41168.26 |
7977 | 2023.01.24 21:00 | close | 2657 | 0.10 | 1.64988 | 1.66543 | 1.62543 | -32.90 | 41135.36 |
7978 | 2023.01.24 21:00 | close | 2656 | 0.10 | 1.64988 | 1.66452 | 1.62452 | -39.63 | 41095.73 |
7979 | 2023.01.24 21:00 | close | 2655 | 0.10 | 1.64988 | 1.66480 | 1.62480 | -37.56 | 41058.17 |
7980 | 2023.01.24 21:00 | close | 2654 | 0.10 | 1.64988 | 1.66116 | 1.62116 | -64.47 | 40993.70 |
7981 | 2023.01.24 21:00 | close | 2653 | 0.10 | 1.64988 | 1.66471 | 1.62471 | -38.22 | 40955.48 |
7982 | 2023.01.24 21:00 | close | 2652 | 0.10 | 1.64988 | 1.66610 | 1.62610 | -27.95 | 40927.53 |
7983 | 2023.01.24 21:00 | close | 2651 | 0.10 | 1.64988 | 1.66830 | 1.62830 | -11.68 | 40915.85 |
7984 | 2023.01.24 21:00 | buy | 2662 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
7985 | 2023.01.24 21:00 | modify | 2662 | 0.10 | 1.64988 | 1.62988 | 1.66988 | ||
7986 | 2023.01.24 23:00 | close | 2662 | 0.10 | 1.64829 | 1.62988 | 1.66988 | -11.77 | 40904.08 |
7987 | 2023.01.24 23:00 | sell | 2663 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
7988 | 2023.01.24 23:00 | modify | 2663 | 0.10 | 1.64829 | 1.66829 | 1.62829 | ||
7989 | 2023.01.25 00:00 | sell | 2664 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
7990 | 2023.01.25 00:00 | modify | 2664 | 0.10 | 1.64883 | 1.66883 | 1.62883 | ||
7991 | 2023.01.25 01:00 | sell | 2665 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
7992 | 2023.01.25 01:00 | modify | 2665 | 0.10 | 1.64733 | 1.66733 | 1.62733 | ||
7993 | 2023.01.25 02:00 | sell | 2666 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
7994 | 2023.01.25 02:00 | modify | 2666 | 0.10 | 1.64710 | 1.66710 | 1.62710 | ||
7995 | 2023.01.25 03:00 | sell | 2667 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
7996 | 2023.01.25 03:00 | modify | 2667 | 0.10 | 1.64598 | 1.66598 | 1.62598 | ||
7997 | 2023.01.25 04:00 | sell | 2668 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
7998 | 2023.01.25 04:00 | modify | 2668 | 0.10 | 1.64559 | 1.66559 | 1.62559 | ||
7999 | 2023.01.25 05:00 | sell | 2669 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
8000 | 2023.01.25 05:00 | modify | 2669 | 0.10 | 1.64588 | 1.66588 | 1.62588 | ||
8001 | 2023.01.25 06:00 | sell | 2670 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
8002 | 2023.01.25 06:00 | modify | 2670 | 0.10 | 1.64581 | 1.66581 | 1.62581 | ||
8003 | 2023.01.25 07:00 | sell | 2671 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
8004 | 2023.01.25 07:00 | modify | 2671 | 0.10 | 1.64564 | 1.66564 | 1.62564 | ||
8005 | 2023.01.25 08:00 | sell | 2672 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
8006 | 2023.01.25 08:00 | modify | 2672 | 0.10 | 1.64627 | 1.66627 | 1.62627 | ||
8007 | 2023.01.25 09:00 | sell | 2673 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
8008 | 2023.01.25 09:00 | modify | 2673 | 0.10 | 1.64626 | 1.66626 | 1.62626 | ||
8009 | 2023.01.25 10:00 | sell | 2674 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
8010 | 2023.01.25 10:00 | modify | 2674 | 0.10 | 1.64651 | 1.66651 | 1.62651 | ||
8011 | 2023.01.25 11:00 | sell | 2675 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
8012 | 2023.01.25 11:00 | modify | 2675 | 0.10 | 1.64587 | 1.66587 | 1.62587 | ||
8013 | 2023.01.25 12:00 | sell | 2676 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
8014 | 2023.01.25 12:00 | modify | 2676 | 0.10 | 1.64533 | 1.66533 | 1.62533 | ||
8015 | 2023.01.25 13:00 | sell | 2677 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
8016 | 2023.01.25 13:00 | modify | 2677 | 0.10 | 1.64808 | 1.66808 | 1.62808 | ||
8017 | 2023.01.25 14:00 | sell | 2678 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
8018 | 2023.01.25 14:00 | modify | 2678 | 0.10 | 1.64616 | 1.66616 | 1.62616 | ||
8019 | 2023.01.25 15:00 | sell | 2679 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
8020 | 2023.01.25 15:00 | modify | 2679 | 0.10 | 1.65093 | 1.67093 | 1.63093 | ||
8021 | 2023.01.25 16:00 | close | 2679 | 0.10 | 1.65770 | 1.67093 | 1.63093 | -50.05 | 40854.03 |
8022 | 2023.01.25 16:00 | close | 2678 | 0.10 | 1.65770 | 1.66616 | 1.62616 | -85.32 | 40768.71 |
8023 | 2023.01.25 16:00 | close | 2677 | 0.10 | 1.65770 | 1.66808 | 1.62808 | -71.13 | 40697.58 |
8024 | 2023.01.25 16:00 | close | 2676 | 0.10 | 1.65770 | 1.66533 | 1.62533 | -91.46 | 40606.12 |
8025 | 2023.01.25 16:00 | close | 2675 | 0.10 | 1.65770 | 1.66587 | 1.62587 | -87.47 | 40518.65 |
8026 | 2023.01.25 16:00 | close | 2674 | 0.10 | 1.65770 | 1.66651 | 1.62651 | -82.73 | 40435.92 |
8027 | 2023.01.25 16:00 | close | 2673 | 0.10 | 1.65770 | 1.66626 | 1.62626 | -84.58 | 40351.34 |
8028 | 2023.01.25 16:00 | close | 2672 | 0.10 | 1.65770 | 1.66627 | 1.62627 | -84.51 | 40266.83 |
8029 | 2023.01.25 16:00 | close | 2671 | 0.10 | 1.65770 | 1.66564 | 1.62564 | -89.17 | 40177.66 |
8030 | 2023.01.25 16:00 | close | 2670 | 0.10 | 1.65770 | 1.66581 | 1.62581 | -87.91 | 40089.75 |
8031 | 2023.01.25 16:00 | close | 2669 | 0.10 | 1.65770 | 1.66588 | 1.62588 | -87.39 | 40002.36 |
8032 | 2023.01.25 16:00 | close | 2668 | 0.10 | 1.65770 | 1.66559 | 1.62559 | -89.54 | 39912.82 |
8033 | 2023.01.25 16:00 | close | 2667 | 0.10 | 1.65770 | 1.66598 | 1.62598 | -86.65 | 39826.17 |
8034 | 2023.01.25 16:00 | close | 2666 | 0.10 | 1.65770 | 1.66710 | 1.62710 | -78.37 | 39747.80 |
8035 | 2023.01.25 16:00 | close | 2665 | 0.10 | 1.65770 | 1.66733 | 1.62733 | -76.67 | 39671.13 |
8036 | 2023.01.25 16:00 | close | 2664 | 0.10 | 1.65770 | 1.66883 | 1.62883 | -65.58 | 39605.55 |
8037 | 2023.01.25 16:00 | close | 2663 | 0.10 | 1.65770 | 1.66829 | 1.62829 | -69.48 | 39536.07 |
8038 | 2023.01.25 16:00 | buy | 2680 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
8039 | 2023.01.25 16:00 | modify | 2680 | 0.10 | 1.65770 | 1.63770 | 1.67770 | ||
8040 | 2023.01.25 17:00 | buy | 2681 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
8041 | 2023.01.25 17:00 | modify | 2681 | 0.10 | 1.65981 | 1.63981 | 1.67981 | ||
8042 | 2023.01.25 18:00 | buy | 2682 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
8043 | 2023.01.25 18:00 | modify | 2682 | 0.10 | 1.66088 | 1.64088 | 1.68088 | ||
8044 | 2023.01.25 19:00 | buy | 2683 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
8045 | 2023.01.25 19:00 | modify | 2683 | 0.10 | 1.66024 | 1.64024 | 1.68024 | ||
8046 | 2023.01.25 20:00 | buy | 2684 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
8047 | 2023.01.25 20:00 | modify | 2684 | 0.10 | 1.65982 | 1.63982 | 1.67982 | ||
8048 | 2023.01.25 21:00 | buy | 2685 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
8049 | 2023.01.25 21:00 | modify | 2685 | 0.10 | 1.65973 | 1.63973 | 1.67973 | ||
8050 | 2023.01.25 23:00 | buy | 2686 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
8051 | 2023.01.25 23:00 | modify | 2686 | 0.10 | 1.65978 | 1.63978 | 1.67978 | ||
8052 | 2023.01.26 00:00 | buy | 2687 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
8053 | 2023.01.26 00:00 | modify | 2687 | 0.10 | 1.66096 | 1.64096 | 1.68096 | ||
8054 | 2023.01.26 01:00 | buy | 2688 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
8055 | 2023.01.26 01:00 | modify | 2688 | 0.10 | 1.66225 | 1.64225 | 1.68225 | ||
8056 | 2023.01.26 02:00 | buy | 2689 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
8057 | 2023.01.26 02:00 | modify | 2689 | 0.10 | 1.66308 | 1.64308 | 1.68308 | ||
8058 | 2023.01.26 03:00 | buy | 2690 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
8059 | 2023.01.26 03:00 | modify | 2690 | 0.10 | 1.66183 | 1.64183 | 1.68183 | ||
8060 | 2023.01.26 04:00 | buy | 2691 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
8061 | 2023.01.26 04:00 | modify | 2691 | 0.10 | 1.66178 | 1.64178 | 1.68178 | ||
8062 | 2023.01.26 05:00 | buy | 2692 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
8063 | 2023.01.26 05:00 | modify | 2692 | 0.10 | 1.66161 | 1.64161 | 1.68161 | ||
8064 | 2023.01.26 06:00 | buy | 2693 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
8065 | 2023.01.26 06:00 | modify | 2693 | 0.10 | 1.66128 | 1.64128 | 1.68128 | ||
8066 | 2023.01.26 07:00 | buy | 2694 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
8067 | 2023.01.26 07:00 | modify | 2694 | 0.10 | 1.66202 | 1.64202 | 1.68202 | ||
8068 | 2023.01.26 08:00 | buy | 2695 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
8069 | 2023.01.26 08:00 | modify | 2695 | 0.10 | 1.66185 | 1.64185 | 1.68185 | ||
8070 | 2023.01.26 09:00 | buy | 2696 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
8071 | 2023.01.26 09:00 | modify | 2696 | 0.10 | 1.66068 | 1.64068 | 1.68068 | ||
8072 | 2023.01.26 10:00 | buy | 2697 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
8073 | 2023.01.26 10:00 | modify | 2697 | 0.10 | 1.66018 | 1.64018 | 1.68018 | ||
8074 | 2023.01.26 11:00 | close | 2697 | 0.10 | 1.65906 | 1.64018 | 1.68018 | -8.29 | 39527.78 |
8075 | 2023.01.26 11:00 | close | 2696 | 0.10 | 1.65906 | 1.64068 | 1.68068 | -11.99 | 39515.79 |
8076 | 2023.01.26 11:00 | close | 2695 | 0.10 | 1.65906 | 1.64185 | 1.68185 | -20.65 | 39495.14 |
8077 | 2023.01.26 11:00 | close | 2694 | 0.10 | 1.65906 | 1.64202 | 1.68202 | -21.91 | 39473.23 |
8078 | 2023.01.26 11:00 | close | 2693 | 0.10 | 1.65906 | 1.64128 | 1.68128 | -16.43 | 39456.80 |
8079 | 2023.01.26 11:00 | close | 2692 | 0.10 | 1.65906 | 1.64161 | 1.68161 | -18.88 | 39437.92 |
8080 | 2023.01.26 11:00 | close | 2691 | 0.10 | 1.65906 | 1.64178 | 1.68178 | -20.13 | 39417.79 |
8081 | 2023.01.26 11:00 | close | 2690 | 0.10 | 1.65906 | 1.64183 | 1.68183 | -20.50 | 39397.29 |
8082 | 2023.01.26 11:00 | close | 2689 | 0.10 | 1.65906 | 1.64308 | 1.68308 | -29.76 | 39367.53 |
8083 | 2023.01.26 11:00 | close | 2688 | 0.10 | 1.65906 | 1.64225 | 1.68225 | -23.61 | 39343.92 |
8084 | 2023.01.26 11:00 | close | 2687 | 0.10 | 1.65906 | 1.64096 | 1.68096 | -14.06 | 39329.86 |
8085 | 2023.01.26 11:00 | close | 2686 | 0.10 | 1.65906 | 1.63978 | 1.67978 | -6.59 | 39323.26 |
8086 | 2023.01.26 11:00 | close | 2685 | 0.10 | 1.65906 | 1.63973 | 1.67973 | -6.22 | 39317.04 |
8087 | 2023.01.26 11:00 | close | 2684 | 0.10 | 1.65906 | 1.63982 | 1.67982 | -6.88 | 39310.15 |
8088 | 2023.01.26 11:00 | close | 2683 | 0.10 | 1.65906 | 1.64024 | 1.68024 | -9.99 | 39300.16 |
8089 | 2023.01.26 11:00 | close | 2682 | 0.10 | 1.65906 | 1.64088 | 1.68088 | -14.73 | 39285.42 |
8090 | 2023.01.26 11:00 | close | 2681 | 0.10 | 1.65906 | 1.63981 | 1.67981 | -6.81 | 39278.61 |
8091 | 2023.01.26 11:00 | close | 2680 | 0.10 | 1.65906 | 1.63770 | 1.67770 | 8.81 | 39287.41 |
8092 | 2023.01.26 11:00 | sell | 2698 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
8093 | 2023.01.26 11:00 | modify | 2698 | 0.10 | 1.65906 | 1.67906 | 1.63906 | ||
8094 | 2023.01.26 12:00 | sell | 2699 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
8095 | 2023.01.26 12:00 | modify | 2699 | 0.10 | 1.65830 | 1.67830 | 1.63830 | ||
8096 | 2023.01.26 13:00 | sell | 2700 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
8097 | 2023.01.26 13:00 | modify | 2700 | 0.10 | 1.65684 | 1.67684 | 1.63684 | ||
8098 | 2023.01.26 14:00 | sell | 2701 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
8099 | 2023.01.26 14:00 | modify | 2701 | 0.10 | 1.65494 | 1.67494 | 1.63494 | ||
8100 | 2023.01.26 15:00 | sell | 2702 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
8101 | 2023.01.26 15:00 | modify | 2702 | 0.10 | 1.65205 | 1.67205 | 1.63205 | ||
8102 | 2023.01.26 16:00 | sell | 2703 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
8103 | 2023.01.26 16:00 | modify | 2703 | 0.10 | 1.65143 | 1.67143 | 1.63143 | ||
8104 | 2023.01.26 17:00 | sell | 2704 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
8105 | 2023.01.26 17:00 | modify | 2704 | 0.10 | 1.65084 | 1.67084 | 1.63084 | ||
8106 | 2023.01.26 18:00 | sell | 2705 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
8107 | 2023.01.26 18:00 | modify | 2705 | 0.10 | 1.65298 | 1.67298 | 1.63298 | ||
8108 | 2023.01.26 19:00 | sell | 2706 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
8109 | 2023.01.26 19:00 | modify | 2706 | 0.10 | 1.65522 | 1.67522 | 1.63522 | ||
8110 | 2023.01.26 20:00 | sell | 2707 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
8111 | 2023.01.26 20:00 | modify | 2707 | 0.10 | 1.65450 | 1.67450 | 1.63450 | ||
8112 | 2023.01.26 21:00 | sell | 2708 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
8113 | 2023.01.26 21:00 | modify | 2708 | 0.10 | 1.65396 | 1.67396 | 1.63396 | ||
8114 | 2023.01.26 23:00 | sell | 2709 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
8115 | 2023.01.26 23:00 | modify | 2709 | 0.10 | 1.65231 | 1.67231 | 1.63231 | ||
8116 | 2023.01.27 00:00 | sell | 2710 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
8117 | 2023.01.27 00:00 | modify | 2710 | 0.10 | 1.65312 | 1.67312 | 1.63312 | ||
8118 | 2023.01.27 01:00 | sell | 2711 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
8119 | 2023.01.27 01:00 | modify | 2711 | 0.10 | 1.65312 | 1.67312 | 1.63312 | ||
8120 | 2023.01.27 02:00 | sell | 2712 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
8121 | 2023.01.27 02:00 | modify | 2712 | 0.10 | 1.65219 | 1.67219 | 1.63219 | ||
8122 | 2023.01.27 03:00 | sell | 2713 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
8123 | 2023.01.27 03:00 | modify | 2713 | 0.10 | 1.65209 | 1.67209 | 1.63209 | ||
8124 | 2023.01.27 04:00 | sell | 2714 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
8125 | 2023.01.27 04:00 | modify | 2714 | 0.10 | 1.65228 | 1.67228 | 1.63228 | ||
8126 | 2023.01.27 05:00 | sell | 2715 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
8127 | 2023.01.27 05:00 | modify | 2715 | 0.10 | 1.65108 | 1.67108 | 1.63108 | ||
8128 | 2023.01.27 06:00 | sell | 2716 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
8129 | 2023.01.27 06:00 | modify | 2716 | 0.10 | 1.65094 | 1.67094 | 1.63094 | ||
8130 | 2023.01.27 07:00 | sell | 2717 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
8131 | 2023.01.27 07:00 | modify | 2717 | 0.10 | 1.65016 | 1.67016 | 1.63016 | ||
8132 | 2023.01.27 08:00 | sell | 2718 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
8133 | 2023.01.27 08:00 | modify | 2718 | 0.10 | 1.65024 | 1.67024 | 1.63024 | ||
8134 | 2023.01.27 09:00 | sell | 2719 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
8135 | 2023.01.27 09:00 | modify | 2719 | 0.10 | 1.65023 | 1.67023 | 1.63023 | ||
8136 | 2023.01.27 10:00 | sell | 2720 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
8137 | 2023.01.27 10:00 | modify | 2720 | 0.10 | 1.64736 | 1.66736 | 1.62736 | ||
8138 | 2023.01.27 11:00 | sell | 2721 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
8139 | 2023.01.27 11:00 | modify | 2721 | 0.10 | 1.64782 | 1.66782 | 1.62782 | ||
8140 | 2023.01.27 12:00 | sell | 2722 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
8141 | 2023.01.27 12:00 | modify | 2722 | 0.10 | 1.64714 | 1.66714 | 1.62714 | ||
8142 | 2023.01.27 13:00 | sell | 2723 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
8143 | 2023.01.27 13:00 | modify | 2723 | 0.10 | 1.64745 | 1.66745 | 1.62745 | ||
8144 | 2023.01.27 14:00 | sell | 2724 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
8145 | 2023.01.27 14:00 | modify | 2724 | 0.10 | 1.64839 | 1.66839 | 1.62839 | ||
8146 | 2023.01.27 15:00 | sell | 2725 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
8147 | 2023.01.27 15:00 | modify | 2725 | 0.10 | 1.64999 | 1.66999 | 1.62999 | ||
8148 | 2023.01.27 16:00 | sell | 2726 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
8149 | 2023.01.27 16:00 | modify | 2726 | 0.10 | 1.64728 | 1.66728 | 1.62728 | ||
8150 | 2023.01.27 17:00 | sell | 2727 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
8151 | 2023.01.27 17:00 | modify | 2727 | 0.10 | 1.64780 | 1.66780 | 1.62780 | ||
8152 | 2023.01.31 20:42 | t/p | 2698 | 0.10 | 1.63906 | 1.67906 | 1.63906 | 148.14 | 39435.55 |
8153 | 2023.01.31 21:00 | sell | 2728 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
8154 | 2023.01.31 21:00 | modify | 2728 | 0.10 | 1.64008 | 1.66008 | 1.62008 | ||
8155 | 2023.01.31 22:05 | t/p | 2699 | 0.10 | 1.63830 | 1.67830 | 1.63830 | 148.14 | 39583.69 |
8156 | 2023.01.31 23:00 | sell | 2729 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
8157 | 2023.01.31 23:00 | modify | 2729 | 0.10 | 1.63832 | 1.65832 | 1.61832 | ||
8158 | 2023.02.02 10:54 | t/p | 2700 | 0.10 | 1.63684 | 1.67684 | 1.63684 | 148.49 | 39732.18 |
8159 | 2023.02.02 11:00 | sell | 2730 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
8160 | 2023.02.02 11:00 | modify | 2730 | 0.10 | 1.63719 | 1.65719 | 1.61719 | ||
8161 | 2023.02.02 12:09 | t/p | 2706 | 0.10 | 1.63522 | 1.67522 | 1.63522 | 148.49 | 39880.67 |
8162 | 2023.02.02 12:10 | t/p | 2701 | 0.10 | 1.63494 | 1.67494 | 1.63494 | 148.49 | 40029.17 |
8163 | 2023.02.02 12:15 | t/p | 2707 | 0.10 | 1.63450 | 1.67450 | 1.63450 | 148.49 | 40177.66 |
8164 | 2023.02.02 12:16 | t/p | 2708 | 0.10 | 1.63396 | 1.67396 | 1.63396 | 148.49 | 40326.15 |
8165 | 2023.02.02 12:16 | t/p | 2705 | 0.10 | 1.63298 | 1.67298 | 1.63298 | 148.49 | 40474.65 |
8166 | 2023.02.02 12:16 | t/p | 2710 | 0.10 | 1.63312 | 1.67312 | 1.63312 | 148.40 | 40623.05 |
8167 | 2023.02.02 12:16 | t/p | 2711 | 0.10 | 1.63312 | 1.67312 | 1.63312 | 148.40 | 40771.45 |
8168 | 2023.02.02 12:16 | t/p | 2709 | 0.10 | 1.63231 | 1.67231 | 1.63231 | 148.49 | 40919.95 |
8169 | 2023.02.02 12:16 | t/p | 2714 | 0.10 | 1.63228 | 1.67228 | 1.63228 | 148.40 | 41068.35 |
8170 | 2023.02.02 12:16 | t/p | 2712 | 0.10 | 1.63219 | 1.67219 | 1.63219 | 148.40 | 41216.75 |
8171 | 2023.02.02 12:46 | t/p | 2702 | 0.10 | 1.63205 | 1.67205 | 1.63205 | 148.49 | 41365.25 |
8172 | 2023.02.02 12:46 | t/p | 2713 | 0.10 | 1.63209 | 1.67209 | 1.63209 | 148.40 | 41513.65 |
8173 | 2023.02.02 13:00 | sell | 2731 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
8174 | 2023.02.02 13:00 | modify | 2731 | 0.10 | 1.63368 | 1.65368 | 1.61368 | ||
8175 | 2023.02.02 14:00 | sell | 2732 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
8176 | 2023.02.02 14:00 | modify | 2732 | 0.10 | 1.63501 | 1.65501 | 1.61501 | ||
8177 | 2023.02.02 15:00 | sell | 2733 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
8178 | 2023.02.02 15:00 | modify | 2733 | 0.10 | 1.63536 | 1.65536 | 1.61536 | ||
8179 | 2023.02.02 16:00 | sell | 2734 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
8180 | 2023.02.02 16:00 | modify | 2734 | 0.10 | 1.63521 | 1.65521 | 1.61521 | ||
8181 | 2023.02.02 17:00 | sell | 2735 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
8182 | 2023.02.02 17:00 | modify | 2735 | 0.10 | 1.63243 | 1.65243 | 1.61243 | ||
8183 | 2023.02.02 17:40 | t/p | 2703 | 0.10 | 1.63143 | 1.67143 | 1.63143 | 148.49 | 41662.15 |
8184 | 2023.02.02 17:43 | t/p | 2715 | 0.10 | 1.63108 | 1.67108 | 1.63108 | 148.40 | 41810.55 |
8185 | 2023.02.02 17:44 | t/p | 2716 | 0.10 | 1.63094 | 1.67094 | 1.63094 | 148.40 | 41958.95 |
8186 | 2023.02.02 17:52 | t/p | 2704 | 0.10 | 1.63084 | 1.67084 | 1.63084 | 148.49 | 42107.45 |
8187 | 2023.02.02 17:54 | t/p | 2718 | 0.10 | 1.63024 | 1.67024 | 1.63024 | 148.40 | 42255.85 |
8188 | 2023.02.02 17:54 | t/p | 2719 | 0.10 | 1.63023 | 1.67023 | 1.63023 | 148.40 | 42404.26 |
8189 | 2023.02.02 18:00 | sell | 2736 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
8190 | 2023.02.02 18:00 | modify | 2736 | 0.10 | 1.63049 | 1.65049 | 1.61049 | ||
8191 | 2023.02.02 18:47 | t/p | 2717 | 0.10 | 1.63016 | 1.67016 | 1.63016 | 148.40 | 42552.66 |
8192 | 2023.02.02 18:48 | t/p | 2725 | 0.10 | 1.62999 | 1.66999 | 1.62999 | 148.40 | 42701.06 |
8193 | 2023.02.02 19:00 | sell | 2737 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
8194 | 2023.02.02 19:00 | modify | 2737 | 0.10 | 1.62991 | 1.64991 | 1.60991 | ||
8195 | 2023.02.02 20:00 | sell | 2738 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
8196 | 2023.02.02 20:00 | modify | 2738 | 0.10 | 1.62978 | 1.64978 | 1.60978 | ||
8197 | 2023.02.02 21:00 | sell | 2739 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
8198 | 2023.02.02 21:00 | modify | 2739 | 0.10 | 1.62913 | 1.64913 | 1.60913 | ||
8199 | 2023.02.02 21:50 | t/p | 2724 | 0.10 | 1.62839 | 1.66839 | 1.62839 | 148.40 | 42849.47 |
8200 | 2023.02.02 21:54 | t/p | 2721 | 0.10 | 1.62782 | 1.66782 | 1.62782 | 148.40 | 42997.87 |
8201 | 2023.02.02 21:54 | t/p | 2727 | 0.10 | 1.62780 | 1.66780 | 1.62780 | 148.40 | 43146.28 |
8202 | 2023.02.02 22:00 | sell | 2740 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
8203 | 2023.02.02 22:00 | modify | 2740 | 0.10 | 1.62701 | 1.64701 | 1.60701 | ||
8204 | 2023.02.02 22:04 | t/p | 2723 | 0.10 | 1.62745 | 1.66745 | 1.62745 | 148.40 | 43294.68 |
8205 | 2023.02.02 23:00 | sell | 2741 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
8206 | 2023.02.02 23:00 | modify | 2741 | 0.10 | 1.62754 | 1.64754 | 1.60754 | ||
8207 | 2023.02.03 00:00 | sell | 2742 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
8208 | 2023.02.03 00:00 | modify | 2742 | 0.10 | 1.62743 | 1.64743 | 1.60743 | ||
8209 | 2023.02.03 00:00 | t/p | 2720 | 0.10 | 1.62736 | 1.66736 | 1.62736 | 148.49 | 43443.17 |
8210 | 2023.02.03 00:01 | t/p | 2726 | 0.10 | 1.62728 | 1.66728 | 1.62728 | 148.49 | 43591.67 |
8211 | 2023.02.03 00:10 | t/p | 2722 | 0.10 | 1.62714 | 1.66714 | 1.62714 | 148.49 | 43740.16 |
8212 | 2023.02.03 01:00 | sell | 2743 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
8213 | 2023.02.03 01:00 | modify | 2743 | 0.10 | 1.62708 | 1.64708 | 1.60708 | ||
8214 | 2023.02.03 02:00 | sell | 2744 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
8215 | 2023.02.03 02:00 | modify | 2744 | 0.10 | 1.62795 | 1.64795 | 1.60795 | ||
8216 | 2023.02.03 03:00 | sell | 2745 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
8217 | 2023.02.03 03:00 | modify | 2745 | 0.10 | 1.62774 | 1.64774 | 1.60774 | ||
8218 | 2023.02.03 04:00 | sell | 2746 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
8219 | 2023.02.03 04:00 | modify | 2746 | 0.10 | 1.62773 | 1.64773 | 1.60773 | ||
8220 | 2023.02.03 05:00 | sell | 2747 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
8221 | 2023.02.03 05:00 | modify | 2747 | 0.10 | 1.62719 | 1.64719 | 1.60719 | ||
8222 | 2023.02.03 06:00 | sell | 2748 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
8223 | 2023.02.03 06:00 | modify | 2748 | 0.10 | 1.62761 | 1.64761 | 1.60761 | ||
8224 | 2023.02.03 07:00 | sell | 2749 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
8225 | 2023.02.03 07:00 | modify | 2749 | 0.10 | 1.62875 | 1.64875 | 1.60875 | ||
8226 | 2023.02.03 08:00 | sell | 2750 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
8227 | 2023.02.03 08:00 | modify | 2750 | 0.10 | 1.62706 | 1.64706 | 1.60706 | ||
8228 | 2023.02.03 09:00 | sell | 2751 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
8229 | 2023.02.03 09:00 | modify | 2751 | 0.10 | 1.63009 | 1.65009 | 1.61009 | ||
8230 | 2023.02.03 10:00 | sell | 2752 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
8231 | 2023.02.03 10:00 | modify | 2752 | 0.10 | 1.63430 | 1.65430 | 1.61430 | ||
8232 | 2023.02.03 11:00 | close | 2752 | 0.10 | 1.63612 | 1.65430 | 1.61430 | -13.46 | 43726.70 |
8233 | 2023.02.03 11:00 | close | 2751 | 0.10 | 1.63612 | 1.65009 | 1.61009 | -44.58 | 43682.12 |
8234 | 2023.02.03 11:00 | close | 2750 | 0.10 | 1.63612 | 1.64706 | 1.60706 | -66.99 | 43615.13 |
8235 | 2023.02.03 11:00 | close | 2749 | 0.10 | 1.63612 | 1.64875 | 1.60875 | -54.49 | 43560.64 |
8236 | 2023.02.03 11:00 | close | 2748 | 0.10 | 1.63612 | 1.64761 | 1.60761 | -62.92 | 43497.72 |
8237 | 2023.02.03 11:00 | close | 2747 | 0.10 | 1.63612 | 1.64719 | 1.60719 | -66.03 | 43431.69 |
8238 | 2023.02.03 11:00 | close | 2746 | 0.10 | 1.63612 | 1.64773 | 1.60773 | -62.03 | 43369.66 |
8239 | 2023.02.03 11:00 | close | 2745 | 0.10 | 1.63612 | 1.64774 | 1.60774 | -61.96 | 43307.70 |
8240 | 2023.02.03 11:00 | close | 2744 | 0.10 | 1.63612 | 1.64795 | 1.60795 | -60.41 | 43247.29 |
8241 | 2023.02.03 11:00 | close | 2743 | 0.10 | 1.63612 | 1.64708 | 1.60708 | -66.84 | 43180.45 |
8242 | 2023.02.03 11:00 | close | 2742 | 0.10 | 1.63612 | 1.64743 | 1.60743 | -64.25 | 43116.20 |
8243 | 2023.02.03 11:00 | close | 2741 | 0.10 | 1.63612 | 1.64754 | 1.60754 | -63.35 | 43052.85 |
8244 | 2023.02.03 11:00 | close | 2740 | 0.10 | 1.63612 | 1.64701 | 1.60701 | -67.27 | 42985.58 |
8245 | 2023.02.03 11:00 | close | 2739 | 0.10 | 1.63612 | 1.64913 | 1.60913 | -51.59 | 42933.99 |
8246 | 2023.02.03 11:00 | close | 2738 | 0.10 | 1.63612 | 1.64978 | 1.60978 | -46.79 | 42887.20 |
8247 | 2023.02.03 11:00 | close | 2737 | 0.10 | 1.63612 | 1.64991 | 1.60991 | -45.83 | 42841.36 |
8248 | 2023.02.03 11:00 | close | 2736 | 0.10 | 1.63612 | 1.65049 | 1.61049 | -41.54 | 42799.82 |
8249 | 2023.02.03 11:00 | close | 2735 | 0.10 | 1.63612 | 1.65243 | 1.61243 | -27.19 | 42772.63 |
8250 | 2023.02.03 11:00 | close | 2734 | 0.10 | 1.63612 | 1.65521 | 1.61521 | -6.64 | 42765.99 |
8251 | 2023.02.03 11:00 | close | 2733 | 0.10 | 1.63612 | 1.65536 | 1.61536 | -5.53 | 42760.46 |
8252 | 2023.02.03 11:00 | close | 2732 | 0.10 | 1.63612 | 1.65501 | 1.61501 | -8.12 | 42752.34 |
8253 | 2023.02.03 11:00 | close | 2731 | 0.10 | 1.63612 | 1.65368 | 1.61368 | -17.95 | 42734.39 |
8254 | 2023.02.03 11:00 | close | 2730 | 0.10 | 1.63612 | 1.65719 | 1.61719 | 8.00 | 42742.39 |
8255 | 2023.02.03 11:00 | close | 2729 | 0.10 | 1.63612 | 1.65832 | 1.61832 | 16.71 | 42759.09 |
8256 | 2023.02.03 11:00 | close | 2728 | 0.10 | 1.63612 | 1.66008 | 1.62008 | 29.73 | 42788.82 |
8257 | 2023.02.03 11:00 | buy | 2753 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
8258 | 2023.02.03 11:00 | modify | 2753 | 0.10 | 1.63612 | 1.61612 | 1.65612 | ||
8259 | 2023.02.03 12:00 | buy | 2754 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
8260 | 2023.02.03 12:00 | modify | 2754 | 0.10 | 1.63701 | 1.61701 | 1.65701 | ||
8261 | 2023.02.03 13:00 | buy | 2755 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
8262 | 2023.02.03 13:00 | modify | 2755 | 0.10 | 1.63600 | 1.61600 | 1.65600 | ||
8263 | 2023.02.03 14:00 | close | 2755 | 0.10 | 1.62614 | 1.61600 | 1.65600 | -72.99 | 42715.83 |
8264 | 2023.02.03 14:00 | close | 2754 | 0.10 | 1.62614 | 1.61701 | 1.65701 | -80.47 | 42635.36 |
8265 | 2023.02.03 14:00 | close | 2753 | 0.10 | 1.62614 | 1.61612 | 1.65612 | -73.88 | 42561.48 |
8266 | 2023.02.03 14:00 | sell | 2756 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
8267 | 2023.02.03 14:00 | modify | 2756 | 0.10 | 1.62614 | 1.64614 | 1.60614 | ||
8268 | 2023.02.03 15:00 | sell | 2757 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
8269 | 2023.02.03 15:00 | modify | 2757 | 0.10 | 1.62550 | 1.64550 | 1.60550 | ||
8270 | 2023.02.03 16:00 | sell | 2758 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
8271 | 2023.02.03 16:00 | modify | 2758 | 0.10 | 1.61800 | 1.63800 | 1.59800 | ||
8272 | 2023.02.03 17:00 | sell | 2759 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
8273 | 2023.02.03 17:00 | modify | 2759 | 0.10 | 1.61685 | 1.63685 | 1.59685 | ||
8274 | 2023.02.03 18:00 | sell | 2760 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
8275 | 2023.02.03 18:00 | modify | 2760 | 0.10 | 1.61705 | 1.63705 | 1.59705 | ||
8276 | 2023.02.03 19:00 | sell | 2761 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
8277 | 2023.02.03 19:00 | modify | 2761 | 0.10 | 1.61499 | 1.63499 | 1.59499 | ||
8278 | 2023.02.03 20:00 | sell | 2762 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
8279 | 2023.02.03 20:00 | modify | 2762 | 0.10 | 1.61414 | 1.63414 | 1.59414 | ||
8280 | 2023.02.03 21:00 | sell | 2763 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
8281 | 2023.02.03 21:00 | modify | 2763 | 0.10 | 1.61476 | 1.63476 | 1.59476 | ||
8282 | 2023.02.05 23:00 | sell | 2764 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
8283 | 2023.02.05 23:00 | modify | 2764 | 0.10 | 1.61434 | 1.63434 | 1.59434 | ||
8284 | 2023.02.06 00:00 | sell | 2765 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
8285 | 2023.02.06 00:00 | modify | 2765 | 0.10 | 1.61403 | 1.63403 | 1.59403 | ||
8286 | 2023.02.06 01:00 | sell | 2766 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
8287 | 2023.02.06 01:00 | modify | 2766 | 0.10 | 1.61314 | 1.63314 | 1.59314 | ||
8288 | 2023.02.06 02:00 | sell | 2767 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
8289 | 2023.02.06 02:00 | modify | 2767 | 0.10 | 1.61439 | 1.63439 | 1.59439 | ||
8290 | 2023.02.06 03:00 | sell | 2768 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
8291 | 2023.02.06 03:00 | modify | 2768 | 0.10 | 1.61561 | 1.63561 | 1.59561 | ||
8292 | 2023.02.06 04:00 | sell | 2769 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
8293 | 2023.02.06 04:00 | modify | 2769 | 0.10 | 1.61570 | 1.63570 | 1.59570 | ||
8294 | 2023.02.06 05:00 | sell | 2770 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
8295 | 2023.02.06 05:00 | modify | 2770 | 0.10 | 1.61606 | 1.63606 | 1.59606 | ||
8296 | 2023.02.06 06:00 | sell | 2771 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
8297 | 2023.02.06 06:00 | modify | 2771 | 0.10 | 1.61663 | 1.63663 | 1.59663 | ||
8298 | 2023.02.06 07:00 | close | 2771 | 0.10 | 1.61796 | 1.63663 | 1.59663 | -9.83 | 42551.65 |
8299 | 2023.02.06 07:00 | close | 2770 | 0.10 | 1.61796 | 1.63606 | 1.59606 | -14.05 | 42537.60 |
8300 | 2023.02.06 07:00 | close | 2769 | 0.10 | 1.61796 | 1.63570 | 1.59570 | -16.71 | 42520.89 |
8301 | 2023.02.06 07:00 | close | 2768 | 0.10 | 1.61796 | 1.63561 | 1.59561 | -17.37 | 42503.52 |
8302 | 2023.02.06 07:00 | close | 2767 | 0.10 | 1.61796 | 1.63439 | 1.59439 | -26.39 | 42477.13 |
8303 | 2023.02.06 07:00 | close | 2766 | 0.10 | 1.61796 | 1.63314 | 1.59314 | -35.63 | 42441.50 |
8304 | 2023.02.06 07:00 | close | 2765 | 0.10 | 1.61796 | 1.63403 | 1.59403 | -29.05 | 42412.45 |
8305 | 2023.02.06 07:00 | close | 2764 | 0.10 | 1.61796 | 1.63434 | 1.59434 | -26.67 | 42385.78 |
8306 | 2023.02.06 07:00 | close | 2763 | 0.10 | 1.61796 | 1.63476 | 1.59476 | -23.57 | 42362.21 |
8307 | 2023.02.06 07:00 | close | 2762 | 0.10 | 1.61796 | 1.63414 | 1.59414 | -28.15 | 42334.05 |
8308 | 2023.02.06 07:00 | close | 2761 | 0.10 | 1.61796 | 1.63499 | 1.59499 | -21.87 | 42312.18 |
8309 | 2023.02.06 07:00 | close | 2760 | 0.10 | 1.61796 | 1.63705 | 1.59705 | -6.64 | 42305.54 |
8310 | 2023.02.06 07:00 | close | 2759 | 0.10 | 1.61796 | 1.63685 | 1.59685 | -8.11 | 42297.43 |
8311 | 2023.02.06 07:00 | close | 2758 | 0.10 | 1.61796 | 1.63800 | 1.59800 | 0.39 | 42297.82 |
8312 | 2023.02.06 07:00 | close | 2757 | 0.10 | 1.61796 | 1.64550 | 1.60550 | 55.84 | 42353.66 |
8313 | 2023.02.06 07:00 | close | 2756 | 0.10 | 1.61796 | 1.64614 | 1.60614 | 60.57 | 42414.23 |
8314 | 2023.02.06 07:00 | buy | 2772 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
8315 | 2023.02.06 07:00 | modify | 2772 | 0.10 | 1.61796 | 1.59796 | 1.63796 | ||
8316 | 2023.02.06 08:00 | close | 2772 | 0.10 | 1.61637 | 1.59796 | 1.63796 | -11.77 | 42402.46 |
8317 | 2023.02.06 08:00 | sell | 2773 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
8318 | 2023.02.06 08:00 | modify | 2773 | 0.10 | 1.61637 | 1.63637 | 1.59637 | ||
8319 | 2023.02.06 09:00 | close | 2773 | 0.10 | 1.61743 | 1.63637 | 1.59637 | -7.83 | 42394.63 |
8320 | 2023.02.06 09:00 | buy | 2774 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
8321 | 2023.02.06 09:00 | modify | 2774 | 0.10 | 1.61743 | 1.59743 | 1.63743 | ||
8322 | 2023.02.06 10:00 | buy | 2775 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
8323 | 2023.02.06 10:00 | modify | 2775 | 0.10 | 1.61763 | 1.59763 | 1.63763 | ||
8324 | 2023.02.06 11:00 | buy | 2776 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
8325 | 2023.02.06 11:00 | modify | 2776 | 0.10 | 1.61686 | 1.59686 | 1.63686 | ||
8326 | 2023.02.06 12:00 | buy | 2777 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
8327 | 2023.02.06 12:00 | modify | 2777 | 0.10 | 1.61909 | 1.59909 | 1.63909 | ||
8328 | 2023.02.06 13:00 | buy | 2778 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
8329 | 2023.02.06 13:00 | modify | 2778 | 0.10 | 1.61974 | 1.59974 | 1.63974 | ||
8330 | 2023.02.06 14:00 | buy | 2779 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
8331 | 2023.02.06 14:00 | modify | 2779 | 0.10 | 1.61843 | 1.59843 | 1.63843 | ||
8332 | 2023.02.06 15:00 | buy | 2780 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
8333 | 2023.02.06 15:00 | modify | 2780 | 0.10 | 1.62137 | 1.60137 | 1.64137 | ||
8334 | 2023.02.06 16:00 | buy | 2781 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
8335 | 2023.02.06 16:00 | modify | 2781 | 0.10 | 1.61668 | 1.59668 | 1.63668 | ||
8336 | 2023.02.06 17:00 | buy | 2782 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
8337 | 2023.02.06 17:00 | modify | 2782 | 0.10 | 1.61447 | 1.59447 | 1.63447 | ||
8338 | 2023.02.06 18:00 | buy | 2783 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
8339 | 2023.02.06 18:00 | modify | 2783 | 0.10 | 1.61544 | 1.59544 | 1.63544 | ||
8340 | 2023.02.06 19:00 | buy | 2784 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
8341 | 2023.02.06 19:00 | modify | 2784 | 0.10 | 1.61606 | 1.59606 | 1.63606 | ||
8342 | 2023.02.06 20:00 | buy | 2785 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
8343 | 2023.02.06 20:00 | modify | 2785 | 0.10 | 1.61681 | 1.59681 | 1.63681 | ||
8344 | 2023.02.06 21:00 | buy | 2786 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
8345 | 2023.02.06 21:00 | modify | 2786 | 0.10 | 1.61659 | 1.59659 | 1.63659 | ||
8346 | 2023.02.06 23:00 | buy | 2787 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
8347 | 2023.02.06 23:00 | modify | 2787 | 0.10 | 1.61651 | 1.59651 | 1.63651 | ||
8348 | 2023.02.07 00:00 | buy | 2788 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
8349 | 2023.02.07 00:00 | modify | 2788 | 0.10 | 1.61695 | 1.59695 | 1.63695 | ||
8350 | 2023.02.07 01:00 | buy | 2789 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
8351 | 2023.02.07 01:00 | modify | 2789 | 0.10 | 1.61746 | 1.59746 | 1.63746 | ||
8352 | 2023.02.07 02:00 | buy | 2790 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
8353 | 2023.02.07 02:00 | modify | 2790 | 0.10 | 1.61835 | 1.59835 | 1.63835 | ||
8354 | 2023.02.07 03:00 | buy | 2791 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
8355 | 2023.02.07 03:00 | modify | 2791 | 0.10 | 1.61678 | 1.59678 | 1.63678 | ||
8356 | 2023.02.07 04:00 | buy | 2792 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
8357 | 2023.02.07 04:00 | modify | 2792 | 0.10 | 1.61694 | 1.59694 | 1.63694 | ||
8358 | 2023.02.07 05:00 | buy | 2793 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
8359 | 2023.02.07 05:00 | modify | 2793 | 0.10 | 1.61724 | 1.59724 | 1.63724 | ||
8360 | 2023.02.07 06:00 | buy | 2794 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
8361 | 2023.02.07 06:00 | modify | 2794 | 0.10 | 1.61743 | 1.59743 | 1.63743 | ||
8362 | 2023.02.07 07:00 | buy | 2795 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
8363 | 2023.02.07 07:00 | modify | 2795 | 0.10 | 1.61613 | 1.59613 | 1.63613 | ||
8364 | 2023.02.07 08:00 | close | 2795 | 0.10 | 1.61436 | 1.59613 | 1.63613 | -13.10 | 42381.53 |
8365 | 2023.02.07 08:00 | close | 2794 | 0.10 | 1.61436 | 1.59743 | 1.63743 | -22.72 | 42358.81 |
8366 | 2023.02.07 08:00 | close | 2793 | 0.10 | 1.61436 | 1.59724 | 1.63724 | -21.32 | 42337.49 |
8367 | 2023.02.07 08:00 | close | 2792 | 0.10 | 1.61436 | 1.59694 | 1.63694 | -19.10 | 42318.39 |
8368 | 2023.02.07 08:00 | close | 2791 | 0.10 | 1.61436 | 1.59678 | 1.63678 | -17.91 | 42300.48 |
8369 | 2023.02.07 08:00 | close | 2790 | 0.10 | 1.61436 | 1.59835 | 1.63835 | -29.53 | 42270.95 |
8370 | 2023.02.07 08:00 | close | 2789 | 0.10 | 1.61436 | 1.59746 | 1.63746 | -22.95 | 42248.00 |
8371 | 2023.02.07 08:00 | close | 2788 | 0.10 | 1.61436 | 1.59695 | 1.63695 | -19.17 | 42228.83 |
8372 | 2023.02.07 08:00 | close | 2787 | 0.10 | 1.61436 | 1.59651 | 1.63651 | -16.33 | 42212.50 |
8373 | 2023.02.07 08:00 | close | 2786 | 0.10 | 1.61436 | 1.59659 | 1.63659 | -16.92 | 42195.58 |
8374 | 2023.02.07 08:00 | close | 2785 | 0.10 | 1.61436 | 1.59681 | 1.63681 | -18.55 | 42177.02 |
8375 | 2023.02.07 08:00 | close | 2784 | 0.10 | 1.61436 | 1.59606 | 1.63606 | -13.00 | 42164.02 |
8376 | 2023.02.07 08:00 | close | 2783 | 0.10 | 1.61436 | 1.59544 | 1.63544 | -8.41 | 42155.61 |
8377 | 2023.02.07 08:00 | close | 2782 | 0.10 | 1.61436 | 1.59447 | 1.63447 | -1.23 | 42154.38 |
8378 | 2023.02.07 08:00 | close | 2781 | 0.10 | 1.61436 | 1.59668 | 1.63668 | -17.59 | 42136.79 |
8379 | 2023.02.07 08:00 | close | 2780 | 0.10 | 1.61436 | 1.60137 | 1.64137 | -52.31 | 42084.48 |
8380 | 2023.02.07 08:00 | close | 2779 | 0.10 | 1.61436 | 1.59843 | 1.63843 | -30.55 | 42053.92 |
8381 | 2023.02.07 08:00 | close | 2778 | 0.10 | 1.61436 | 1.59974 | 1.63974 | -40.24 | 42013.68 |
8382 | 2023.02.07 08:00 | close | 2777 | 0.10 | 1.61436 | 1.59909 | 1.63909 | -35.43 | 41978.25 |
8383 | 2023.02.07 08:00 | close | 2776 | 0.10 | 1.61436 | 1.59686 | 1.63686 | -18.92 | 41959.33 |
8384 | 2023.02.07 08:00 | close | 2775 | 0.10 | 1.61436 | 1.59763 | 1.63763 | -24.62 | 41934.71 |
8385 | 2023.02.07 08:00 | close | 2774 | 0.10 | 1.61436 | 1.59743 | 1.63743 | -23.14 | 41911.57 |
8386 | 2023.02.07 08:00 | sell | 2796 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
8387 | 2023.02.07 08:00 | modify | 2796 | 0.10 | 1.61436 | 1.63436 | 1.59436 | ||
8388 | 2023.02.07 09:00 | sell | 2797 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
8389 | 2023.02.07 09:00 | modify | 2797 | 0.10 | 1.61347 | 1.63347 | 1.59347 | ||
8390 | 2023.02.07 10:00 | sell | 2798 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
8391 | 2023.02.07 10:00 | modify | 2798 | 0.10 | 1.61000 | 1.63000 | 1.59000 | ||
8392 | 2023.02.07 11:00 | sell | 2799 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
8393 | 2023.02.07 11:00 | modify | 2799 | 0.10 | 1.60975 | 1.62975 | 1.58975 | ||
8394 | 2023.02.07 12:00 | sell | 2800 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
8395 | 2023.02.07 12:00 | modify | 2800 | 0.10 | 1.60906 | 1.62906 | 1.58906 | ||
8396 | 2023.02.07 13:00 | sell | 2801 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
8397 | 2023.02.07 13:00 | modify | 2801 | 0.10 | 1.60889 | 1.62889 | 1.58889 | ||
8398 | 2023.02.07 14:00 | sell | 2802 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
8399 | 2023.02.07 14:00 | modify | 2802 | 0.10 | 1.61077 | 1.63077 | 1.59077 | ||
8400 | 2023.02.07 15:00 | sell | 2803 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
8401 | 2023.02.07 15:00 | modify | 2803 | 0.10 | 1.61117 | 1.63117 | 1.59117 | ||
8402 | 2023.02.07 16:00 | sell | 2804 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
8403 | 2023.02.07 16:00 | modify | 2804 | 0.10 | 1.61539 | 1.63539 | 1.59539 | ||
8404 | 2023.02.07 17:00 | sell | 2805 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
8405 | 2023.02.07 17:00 | modify | 2805 | 0.10 | 1.61416 | 1.63416 | 1.59416 | ||
8406 | 2023.02.07 18:00 | sell | 2806 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
8407 | 2023.02.07 18:00 | modify | 2806 | 0.10 | 1.61790 | 1.63790 | 1.59790 | ||
8408 | 2023.02.07 19:00 | sell | 2807 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
8409 | 2023.02.07 19:00 | modify | 2807 | 0.10 | 1.61451 | 1.63451 | 1.59451 | ||
8410 | 2023.02.07 20:00 | sell | 2808 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
8411 | 2023.02.07 20:00 | modify | 2808 | 0.10 | 1.61377 | 1.63377 | 1.59377 | ||
8412 | 2023.02.07 21:00 | sell | 2809 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
8413 | 2023.02.07 21:00 | modify | 2809 | 0.10 | 1.61367 | 1.63367 | 1.59367 | ||
8414 | 2023.02.07 23:00 | sell | 2810 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
8415 | 2023.02.07 23:00 | modify | 2810 | 0.10 | 1.61277 | 1.63277 | 1.59277 | ||
8416 | 2023.02.08 00:00 | sell | 2811 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
8417 | 2023.02.08 00:00 | modify | 2811 | 0.10 | 1.61396 | 1.63396 | 1.59396 | ||
8418 | 2023.02.08 01:00 | sell | 2812 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
8419 | 2023.02.08 01:00 | modify | 2812 | 0.10 | 1.61459 | 1.63459 | 1.59459 | ||
8420 | 2023.02.08 02:00 | sell | 2813 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
8421 | 2023.02.08 02:00 | modify | 2813 | 0.10 | 1.61415 | 1.63415 | 1.59415 | ||
8422 | 2023.02.08 03:00 | sell | 2814 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
8423 | 2023.02.08 03:00 | modify | 2814 | 0.10 | 1.61418 | 1.63418 | 1.59418 | ||
8424 | 2023.02.08 04:00 | sell | 2815 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
8425 | 2023.02.08 04:00 | modify | 2815 | 0.10 | 1.61436 | 1.63436 | 1.59436 | ||
8426 | 2023.02.08 05:00 | sell | 2816 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
8427 | 2023.02.08 05:00 | modify | 2816 | 0.10 | 1.61429 | 1.63429 | 1.59429 | ||
8428 | 2023.02.08 06:00 | sell | 2817 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
8429 | 2023.02.08 06:00 | modify | 2817 | 0.10 | 1.61415 | 1.63415 | 1.59415 | ||
8430 | 2023.02.08 07:00 | sell | 2818 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
8431 | 2023.02.08 07:00 | modify | 2818 | 0.10 | 1.61289 | 1.63289 | 1.59289 | ||
8432 | 2023.02.08 08:00 | sell | 2819 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
8433 | 2023.02.08 08:00 | modify | 2819 | 0.10 | 1.61783 | 1.63783 | 1.59783 | ||
8434 | 2023.02.08 09:00 | sell | 2820 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
8435 | 2023.02.08 09:00 | modify | 2820 | 0.10 | 1.61539 | 1.63539 | 1.59539 | ||
8436 | 2023.02.08 10:00 | sell | 2821 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
8437 | 2023.02.08 10:00 | modify | 2821 | 0.10 | 1.61826 | 1.63826 | 1.59826 | ||
8438 | 2023.02.08 11:00 | sell | 2822 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
8439 | 2023.02.08 11:00 | modify | 2822 | 0.10 | 1.61741 | 1.63741 | 1.59741 | ||
8440 | 2023.02.08 12:00 | sell | 2823 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
8441 | 2023.02.08 12:00 | modify | 2823 | 0.10 | 1.61750 | 1.63750 | 1.59750 | ||
8442 | 2023.02.08 13:00 | close | 2823 | 0.10 | 1.62021 | 1.63750 | 1.59750 | -20.04 | 41891.53 |
8443 | 2023.02.08 13:00 | close | 2822 | 0.10 | 1.62021 | 1.63741 | 1.59741 | -20.70 | 41870.83 |
8444 | 2023.02.08 13:00 | close | 2821 | 0.10 | 1.62021 | 1.63826 | 1.59826 | -14.42 | 41856.41 |
8445 | 2023.02.08 13:00 | close | 2820 | 0.10 | 1.62021 | 1.63539 | 1.59539 | -35.64 | 41820.77 |
8446 | 2023.02.08 13:00 | close | 2819 | 0.10 | 1.62021 | 1.63783 | 1.59783 | -17.60 | 41803.17 |
8447 | 2023.02.08 13:00 | close | 2818 | 0.10 | 1.62021 | 1.63289 | 1.59289 | -54.12 | 41749.05 |
8448 | 2023.02.08 13:00 | close | 2817 | 0.10 | 1.62021 | 1.63415 | 1.59415 | -44.81 | 41704.24 |
8449 | 2023.02.08 13:00 | close | 2816 | 0.10 | 1.62021 | 1.63429 | 1.59429 | -43.77 | 41660.47 |
8450 | 2023.02.08 13:00 | close | 2815 | 0.10 | 1.62021 | 1.63436 | 1.59436 | -43.25 | 41617.22 |
8451 | 2023.02.08 13:00 | close | 2814 | 0.10 | 1.62021 | 1.63418 | 1.59418 | -44.59 | 41572.63 |
8452 | 2023.02.08 13:00 | close | 2813 | 0.10 | 1.62021 | 1.63415 | 1.59415 | -44.81 | 41527.82 |
8453 | 2023.02.08 13:00 | close | 2812 | 0.10 | 1.62021 | 1.63459 | 1.59459 | -41.55 | 41486.27 |
8454 | 2023.02.08 13:00 | close | 2811 | 0.10 | 1.62021 | 1.63396 | 1.59396 | -46.21 | 41440.06 |
8455 | 2023.02.08 13:00 | close | 2810 | 0.10 | 1.62021 | 1.63277 | 1.59277 | -54.92 | 41385.14 |
8456 | 2023.02.08 13:00 | close | 2809 | 0.10 | 1.62021 | 1.63367 | 1.59367 | -48.27 | 41336.86 |
8457 | 2023.02.08 13:00 | close | 2808 | 0.10 | 1.62021 | 1.63377 | 1.59377 | -47.53 | 41289.33 |
8458 | 2023.02.08 13:00 | close | 2807 | 0.10 | 1.62021 | 1.63451 | 1.59451 | -42.06 | 41247.27 |
8459 | 2023.02.08 13:00 | close | 2806 | 0.10 | 1.62021 | 1.63790 | 1.59790 | -16.99 | 41230.28 |
8460 | 2023.02.08 13:00 | close | 2805 | 0.10 | 1.62021 | 1.63416 | 1.59416 | -44.64 | 41185.64 |
8461 | 2023.02.08 13:00 | close | 2804 | 0.10 | 1.62021 | 1.63539 | 1.59539 | -35.55 | 41150.09 |
8462 | 2023.02.08 13:00 | close | 2803 | 0.10 | 1.62021 | 1.63117 | 1.59117 | -66.75 | 41083.34 |
8463 | 2023.02.08 13:00 | close | 2802 | 0.10 | 1.62021 | 1.63077 | 1.59077 | -69.71 | 41013.63 |
8464 | 2023.02.08 13:00 | close | 2801 | 0.10 | 1.62021 | 1.62889 | 1.58889 | -83.61 | 40930.02 |
8465 | 2023.02.08 13:00 | close | 2800 | 0.10 | 1.62021 | 1.62906 | 1.58906 | -82.35 | 40847.67 |
8466 | 2023.02.08 13:00 | close | 2799 | 0.10 | 1.62021 | 1.62975 | 1.58975 | -77.25 | 40770.42 |
8467 | 2023.02.08 13:00 | close | 2798 | 0.10 | 1.62021 | 1.63000 | 1.59000 | -75.40 | 40695.01 |
8468 | 2023.02.08 13:00 | close | 2797 | 0.10 | 1.62021 | 1.63347 | 1.59347 | -49.74 | 40645.27 |
8469 | 2023.02.08 13:00 | close | 2796 | 0.10 | 1.62021 | 1.63436 | 1.59436 | -43.16 | 40602.11 |
8470 | 2023.02.08 13:00 | buy | 2824 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
8471 | 2023.02.08 13:00 | modify | 2824 | 0.10 | 1.62021 | 1.60021 | 1.64021 | ||
8472 | 2023.02.08 14:00 | buy | 2825 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
8473 | 2023.02.08 14:00 | modify | 2825 | 0.10 | 1.62064 | 1.60064 | 1.64064 | ||
8474 | 2023.02.08 15:00 | buy | 2826 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
8475 | 2023.02.08 15:00 | modify | 2826 | 0.10 | 1.61964 | 1.59964 | 1.63964 | ||
8476 | 2023.02.08 16:00 | buy | 2827 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
8477 | 2023.02.08 16:00 | modify | 2827 | 0.10 | 1.62225 | 1.60225 | 1.64225 | ||
8478 | 2023.02.08 17:00 | buy | 2828 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
8479 | 2023.02.08 17:00 | modify | 2828 | 0.10 | 1.62417 | 1.60417 | 1.64417 | ||
8480 | 2023.02.08 18:00 | buy | 2829 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
8481 | 2023.02.08 18:00 | modify | 2829 | 0.10 | 1.62331 | 1.60331 | 1.64331 | ||
8482 | 2023.02.08 19:00 | buy | 2830 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
8483 | 2023.02.08 19:00 | modify | 2830 | 0.10 | 1.62408 | 1.60408 | 1.64408 | ||
8484 | 2023.02.08 20:00 | buy | 2831 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
8485 | 2023.02.08 20:00 | modify | 2831 | 0.10 | 1.62251 | 1.60251 | 1.64251 | ||
8486 | 2023.02.08 21:00 | buy | 2832 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
8487 | 2023.02.08 21:00 | modify | 2832 | 0.10 | 1.62321 | 1.60321 | 1.64321 | ||
8488 | 2023.02.08 22:00 | buy | 2833 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
8489 | 2023.02.08 22:00 | modify | 2833 | 0.10 | 1.62322 | 1.60322 | 1.64322 | ||
8490 | 2023.02.08 23:00 | buy | 2834 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
8491 | 2023.02.08 23:00 | modify | 2834 | 0.10 | 1.62246 | 1.60246 | 1.64246 | ||
8492 | 2023.02.09 00:00 | buy | 2835 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
8493 | 2023.02.09 00:00 | modify | 2835 | 0.10 | 1.62322 | 1.60322 | 1.64322 | ||
8494 | 2023.02.09 01:00 | buy | 2836 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
8495 | 2023.02.09 01:00 | modify | 2836 | 0.10 | 1.62285 | 1.60285 | 1.64285 | ||
8496 | 2023.02.09 02:00 | buy | 2837 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
8497 | 2023.02.09 02:00 | modify | 2837 | 0.10 | 1.62438 | 1.60438 | 1.64438 | ||
8498 | 2023.02.09 03:00 | buy | 2838 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
8499 | 2023.02.09 03:00 | modify | 2838 | 0.10 | 1.62438 | 1.60438 | 1.64438 | ||
8500 | 2023.02.09 04:00 | buy | 2839 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
8501 | 2023.02.09 04:00 | modify | 2839 | 0.10 | 1.62374 | 1.60374 | 1.64374 | ||
8502 | 2023.02.09 05:00 | buy | 2840 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
8503 | 2023.02.09 05:00 | modify | 2840 | 0.10 | 1.62412 | 1.60412 | 1.64412 | ||
8504 | 2023.02.09 06:00 | buy | 2841 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
8505 | 2023.02.09 06:00 | modify | 2841 | 0.10 | 1.62430 | 1.60430 | 1.64430 | ||
8506 | 2023.02.09 07:00 | buy | 2842 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
8507 | 2023.02.09 07:00 | modify | 2842 | 0.10 | 1.62541 | 1.60541 | 1.64541 | ||
8508 | 2023.02.09 08:00 | buy | 2843 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
8509 | 2023.02.09 08:00 | modify | 2843 | 0.10 | 1.62303 | 1.60303 | 1.64303 | ||
8510 | 2023.02.09 09:00 | buy | 2844 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
8511 | 2023.02.09 09:00 | modify | 2844 | 0.10 | 1.62577 | 1.60577 | 1.64577 | ||
8512 | 2023.02.09 10:00 | buy | 2845 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
8513 | 2023.02.09 10:00 | modify | 2845 | 0.10 | 1.62776 | 1.60776 | 1.64776 | ||
8514 | 2023.02.09 11:00 | buy | 2846 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
8515 | 2023.02.09 11:00 | modify | 2846 | 0.10 | 1.62825 | 1.60825 | 1.64825 | ||
8516 | 2023.02.09 12:00 | buy | 2847 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
8517 | 2023.02.09 12:00 | modify | 2847 | 0.10 | 1.62904 | 1.60904 | 1.64904 | ||
8518 | 2023.02.09 13:00 | buy | 2848 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
8519 | 2023.02.09 13:00 | modify | 2848 | 0.10 | 1.62938 | 1.60938 | 1.64938 | ||
8520 | 2023.02.09 14:00 | buy | 2849 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
8521 | 2023.02.09 14:00 | modify | 2849 | 0.10 | 1.63144 | 1.61144 | 1.65144 | ||
8522 | 2023.02.09 15:00 | buy | 2850 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
8523 | 2023.02.09 15:00 | modify | 2850 | 0.10 | 1.63259 | 1.61259 | 1.65259 | ||
8524 | 2023.02.09 16:00 | buy | 2851 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
8525 | 2023.02.09 16:00 | modify | 2851 | 0.10 | 1.63295 | 1.61295 | 1.65295 | ||
8526 | 2023.02.09 17:00 | buy | 2852 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
8527 | 2023.02.09 17:00 | modify | 2852 | 0.10 | 1.63279 | 1.61279 | 1.65279 | ||
8528 | 2023.02.09 18:00 | buy | 2853 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
8529 | 2023.02.09 18:00 | modify | 2853 | 0.10 | 1.63305 | 1.61305 | 1.65305 | ||
8530 | 2023.02.10 15:49 | s/l | 2853 | 0.10 | 1.61305 | 1.61305 | 1.65305 | -148.48 | 40453.63 |
8531 | 2023.02.10 15:49 | s/l | 2851 | 0.10 | 1.61295 | 1.61295 | 1.65295 | -148.48 | 40305.15 |
8532 | 2023.02.10 15:53 | s/l | 2852 | 0.10 | 1.61279 | 1.61279 | 1.65279 | -148.49 | 40156.66 |
8533 | 2023.02.10 15:54 | s/l | 2850 | 0.10 | 1.61259 | 1.61259 | 1.65259 | -148.49 | 40008.17 |
8534 | 2023.02.10 16:00 | close | 2849 | 0.10 | 1.61234 | 1.61144 | 1.65144 | -141.82 | 39866.34 |
8535 | 2023.02.10 16:00 | close | 2848 | 0.10 | 1.61234 | 1.60938 | 1.64938 | -126.57 | 39739.77 |
8536 | 2023.02.10 16:00 | close | 2847 | 0.10 | 1.61234 | 1.60904 | 1.64904 | -124.05 | 39615.72 |
8537 | 2023.02.10 16:00 | close | 2846 | 0.10 | 1.61234 | 1.60825 | 1.64825 | -118.21 | 39497.51 |
8538 | 2023.02.10 16:00 | close | 2845 | 0.10 | 1.61234 | 1.60776 | 1.64776 | -114.58 | 39382.93 |
8539 | 2023.02.10 16:00 | close | 2844 | 0.10 | 1.61234 | 1.60577 | 1.64577 | -99.85 | 39283.08 |
8540 | 2023.02.10 16:00 | close | 2843 | 0.10 | 1.61234 | 1.60303 | 1.64303 | -79.56 | 39203.51 |
8541 | 2023.02.10 16:00 | close | 2842 | 0.10 | 1.61234 | 1.60541 | 1.64541 | -97.18 | 39106.33 |
8542 | 2023.02.10 16:00 | close | 2841 | 0.10 | 1.61234 | 1.60430 | 1.64430 | -88.96 | 39017.37 |
8543 | 2023.02.10 16:00 | close | 2840 | 0.10 | 1.61234 | 1.60412 | 1.64412 | -87.63 | 38929.74 |
8544 | 2023.02.10 16:00 | close | 2839 | 0.10 | 1.61234 | 1.60374 | 1.64374 | -84.82 | 38844.92 |
8545 | 2023.02.10 16:00 | close | 2838 | 0.10 | 1.61234 | 1.60438 | 1.64438 | -89.56 | 38755.36 |
8546 | 2023.02.10 16:00 | close | 2837 | 0.10 | 1.61234 | 1.60438 | 1.64438 | -89.56 | 38665.80 |
8547 | 2023.02.10 16:00 | close | 2836 | 0.10 | 1.61234 | 1.60285 | 1.64285 | -78.23 | 38587.56 |
8548 | 2023.02.10 16:00 | close | 2835 | 0.10 | 1.61234 | 1.60322 | 1.64322 | -80.97 | 38506.59 |
8549 | 2023.02.10 16:00 | close | 2834 | 0.10 | 1.61234 | 1.60246 | 1.64246 | -76.61 | 38429.99 |
8550 | 2023.02.10 16:00 | close | 2833 | 0.10 | 1.61234 | 1.60322 | 1.64322 | -82.24 | 38347.75 |
8551 | 2023.02.10 16:00 | close | 2832 | 0.10 | 1.61234 | 1.60321 | 1.64321 | -82.16 | 38265.59 |
8552 | 2023.02.10 16:00 | close | 2831 | 0.10 | 1.61234 | 1.60251 | 1.64251 | -76.98 | 38188.62 |
8553 | 2023.02.10 16:00 | close | 2830 | 0.10 | 1.61234 | 1.60408 | 1.64408 | -88.60 | 38100.02 |
8554 | 2023.02.10 16:00 | close | 2829 | 0.10 | 1.61234 | 1.60331 | 1.64331 | -82.90 | 38017.12 |
8555 | 2023.02.10 16:00 | close | 2828 | 0.10 | 1.61234 | 1.60417 | 1.64417 | -89.27 | 37927.86 |
8556 | 2023.02.10 16:00 | close | 2827 | 0.10 | 1.61234 | 1.60225 | 1.64225 | -75.06 | 37852.80 |
8557 | 2023.02.10 16:00 | close | 2826 | 0.10 | 1.61234 | 1.59964 | 1.63964 | -55.73 | 37797.08 |
8558 | 2023.02.10 16:00 | close | 2825 | 0.10 | 1.61234 | 1.60064 | 1.64064 | -63.14 | 37733.94 |
8559 | 2023.02.10 16:00 | close | 2824 | 0.10 | 1.61234 | 1.60021 | 1.64021 | -59.95 | 37673.99 |
8560 | 2023.02.10 16:00 | sell | 2854 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
8561 | 2023.02.10 16:00 | modify | 2854 | 0.10 | 1.61234 | 1.63234 | 1.59234 | ||
8562 | 2023.02.10 17:00 | sell | 2855 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
8563 | 2023.02.10 17:00 | modify | 2855 | 0.10 | 1.61138 | 1.63138 | 1.59138 | ||
8564 | 2023.02.10 18:00 | sell | 2856 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
8565 | 2023.02.10 18:00 | modify | 2856 | 0.10 | 1.60968 | 1.62968 | 1.58968 | ||
8566 | 2023.02.10 19:00 | sell | 2857 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
8567 | 2023.02.10 19:00 | modify | 2857 | 0.10 | 1.61057 | 1.63057 | 1.59057 | ||
8568 | 2023.02.10 20:00 | sell | 2858 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
8569 | 2023.02.10 20:00 | modify | 2858 | 0.10 | 1.60780 | 1.62780 | 1.58780 | ||
8570 | 2023.02.10 21:00 | sell | 2859 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
8571 | 2023.02.10 21:00 | modify | 2859 | 0.10 | 1.60849 | 1.62849 | 1.58849 | ||
8572 | 2023.02.12 23:00 | sell | 2860 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
8573 | 2023.02.12 23:00 | modify | 2860 | 0.10 | 1.60771 | 1.62771 | 1.58771 | ||
8574 | 2023.02.13 00:00 | sell | 2861 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
8575 | 2023.02.13 00:00 | modify | 2861 | 0.10 | 1.60956 | 1.62956 | 1.58956 | ||
8576 | 2023.02.13 01:00 | sell | 2862 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
8577 | 2023.02.13 01:00 | modify | 2862 | 0.10 | 1.60912 | 1.62912 | 1.58912 | ||
8578 | 2023.02.13 02:00 | sell | 2863 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
8579 | 2023.02.13 02:00 | modify | 2863 | 0.10 | 1.60979 | 1.62979 | 1.58979 | ||
8580 | 2023.02.13 03:00 | sell | 2864 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
8581 | 2023.02.13 03:00 | modify | 2864 | 0.10 | 1.61074 | 1.63074 | 1.59074 | ||
8582 | 2023.02.13 04:00 | sell | 2865 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
8583 | 2023.02.13 04:00 | modify | 2865 | 0.10 | 1.61037 | 1.63037 | 1.59037 | ||
8584 | 2023.02.13 05:00 | sell | 2866 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
8585 | 2023.02.13 05:00 | modify | 2866 | 0.10 | 1.61090 | 1.63090 | 1.59090 | ||
8586 | 2023.02.13 06:00 | sell | 2867 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
8587 | 2023.02.13 06:00 | modify | 2867 | 0.10 | 1.61065 | 1.63065 | 1.59065 | ||
8588 | 2023.02.13 07:00 | sell | 2868 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
8589 | 2023.02.13 07:00 | modify | 2868 | 0.10 | 1.61100 | 1.63100 | 1.59100 | ||
8590 | 2023.02.13 08:00 | sell | 2869 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
8591 | 2023.02.13 08:00 | modify | 2869 | 0.10 | 1.61192 | 1.63192 | 1.59192 | ||
8592 | 2023.02.13 09:00 | sell | 2870 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
8593 | 2023.02.13 09:00 | modify | 2870 | 0.10 | 1.60878 | 1.62878 | 1.58878 | ||
8594 | 2023.02.13 10:00 | sell | 2871 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
8595 | 2023.02.13 10:00 | modify | 2871 | 0.10 | 1.60878 | 1.62878 | 1.58878 | ||
8596 | 2023.02.13 11:00 | sell | 2872 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
8597 | 2023.02.13 11:00 | modify | 2872 | 0.10 | 1.60878 | 1.62878 | 1.58878 | ||
8598 | 2023.02.13 12:00 | sell | 2873 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
8599 | 2023.02.13 12:00 | modify | 2873 | 0.10 | 1.60860 | 1.62860 | 1.58860 | ||
8600 | 2023.02.13 13:00 | close | 2873 | 0.10 | 1.61593 | 1.62860 | 1.58860 | -54.19 | 37619.80 |
8601 | 2023.02.13 13:00 | close | 2872 | 0.10 | 1.61593 | 1.62878 | 1.58878 | -52.86 | 37566.94 |
8602 | 2023.02.13 13:00 | close | 2871 | 0.10 | 1.61593 | 1.62878 | 1.58878 | -52.86 | 37514.08 |
8603 | 2023.02.13 13:00 | close | 2870 | 0.10 | 1.61593 | 1.62878 | 1.58878 | -52.86 | 37461.22 |
8604 | 2023.02.13 13:00 | close | 2869 | 0.10 | 1.61593 | 1.63192 | 1.59192 | -29.64 | 37431.58 |
8605 | 2023.02.13 13:00 | close | 2868 | 0.10 | 1.61593 | 1.63100 | 1.59100 | -36.45 | 37395.13 |
8606 | 2023.02.13 13:00 | close | 2867 | 0.10 | 1.61593 | 1.63065 | 1.59065 | -39.03 | 37356.10 |
8607 | 2023.02.13 13:00 | close | 2866 | 0.10 | 1.61593 | 1.63090 | 1.59090 | -37.19 | 37318.91 |
8608 | 2023.02.13 13:00 | close | 2865 | 0.10 | 1.61593 | 1.63037 | 1.59037 | -41.10 | 37277.81 |
8609 | 2023.02.13 13:00 | close | 2864 | 0.10 | 1.61593 | 1.63074 | 1.59074 | -38.37 | 37239.44 |
8610 | 2023.02.13 13:00 | close | 2863 | 0.10 | 1.61593 | 1.62979 | 1.58979 | -45.39 | 37194.05 |
8611 | 2023.02.13 13:00 | close | 2862 | 0.10 | 1.61593 | 1.62912 | 1.58912 | -50.35 | 37143.70 |
8612 | 2023.02.13 13:00 | close | 2861 | 0.10 | 1.61593 | 1.62956 | 1.58956 | -47.09 | 37096.61 |
8613 | 2023.02.13 13:00 | close | 2860 | 0.10 | 1.61593 | 1.62771 | 1.58771 | -60.68 | 37035.93 |
8614 | 2023.02.13 13:00 | close | 2859 | 0.10 | 1.61593 | 1.62849 | 1.58849 | -54.91 | 36981.02 |
8615 | 2023.02.13 13:00 | close | 2858 | 0.10 | 1.61593 | 1.62780 | 1.58780 | -60.02 | 36921.00 |
8616 | 2023.02.13 13:00 | close | 2857 | 0.10 | 1.61593 | 1.63057 | 1.59057 | -39.54 | 36881.46 |
8617 | 2023.02.13 13:00 | close | 2856 | 0.10 | 1.61593 | 1.62968 | 1.58968 | -46.12 | 36835.34 |
8618 | 2023.02.13 13:00 | close | 2855 | 0.10 | 1.61593 | 1.63138 | 1.59138 | -33.55 | 36801.79 |
8619 | 2023.02.13 13:00 | close | 2854 | 0.10 | 1.61593 | 1.63234 | 1.59234 | -26.45 | 36775.34 |
8620 | 2023.02.13 13:00 | buy | 2874 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
8621 | 2023.02.13 13:00 | modify | 2874 | 0.10 | 1.61593 | 1.59593 | 1.63593 | ||
8622 | 2023.02.13 14:00 | buy | 2875 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
8623 | 2023.02.13 14:00 | modify | 2875 | 0.10 | 1.61501 | 1.59501 | 1.63501 | ||
8624 | 2023.02.13 15:00 | buy | 2876 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
8625 | 2023.02.13 15:00 | modify | 2876 | 0.10 | 1.61739 | 1.59739 | 1.63739 | ||
8626 | 2023.02.13 16:00 | buy | 2877 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
8627 | 2023.02.13 16:00 | modify | 2877 | 0.10 | 1.61985 | 1.59985 | 1.63985 | ||
8628 | 2023.02.13 17:00 | buy | 2878 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
8629 | 2023.02.13 17:00 | modify | 2878 | 0.10 | 1.62029 | 1.60029 | 1.64029 | ||
8630 | 2023.02.13 18:00 | buy | 2879 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
8631 | 2023.02.13 18:00 | modify | 2879 | 0.10 | 1.61841 | 1.59841 | 1.63841 | ||
8632 | 2023.02.13 19:00 | buy | 2880 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
8633 | 2023.02.13 19:00 | modify | 2880 | 0.10 | 1.61962 | 1.59962 | 1.63962 | ||
8634 | 2023.02.13 20:00 | buy | 2881 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
8635 | 2023.02.13 20:00 | modify | 2881 | 0.10 | 1.61840 | 1.59840 | 1.63840 | ||
8636 | 2023.02.13 21:00 | buy | 2882 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
8637 | 2023.02.13 21:00 | modify | 2882 | 0.10 | 1.61908 | 1.59908 | 1.63908 | ||
8638 | 2023.02.13 23:00 | close | 2882 | 0.10 | 1.61740 | 1.59908 | 1.63908 | -12.44 | 36762.90 |
8639 | 2023.02.13 23:00 | close | 2881 | 0.10 | 1.61740 | 1.59840 | 1.63840 | -7.40 | 36755.50 |
8640 | 2023.02.13 23:00 | close | 2880 | 0.10 | 1.61740 | 1.59962 | 1.63962 | -16.44 | 36739.06 |
8641 | 2023.02.13 23:00 | close | 2879 | 0.10 | 1.61740 | 1.59841 | 1.63841 | -7.48 | 36731.58 |
8642 | 2023.02.13 23:00 | close | 2878 | 0.10 | 1.61740 | 1.60029 | 1.64029 | -21.40 | 36710.18 |
8643 | 2023.02.13 23:00 | close | 2877 | 0.10 | 1.61740 | 1.59985 | 1.63985 | -18.14 | 36692.04 |
8644 | 2023.02.13 23:00 | close | 2876 | 0.10 | 1.61740 | 1.59739 | 1.63739 | 0.07 | 36692.11 |
8645 | 2023.02.13 23:00 | close | 2875 | 0.10 | 1.61740 | 1.59501 | 1.63501 | 17.69 | 36709.80 |
8646 | 2023.02.13 23:00 | close | 2874 | 0.10 | 1.61740 | 1.59593 | 1.63593 | 10.88 | 36720.68 |
8647 | 2023.02.13 23:00 | sell | 2883 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
8648 | 2023.02.13 23:00 | modify | 2883 | 0.10 | 1.61740 | 1.63740 | 1.59740 | ||
8649 | 2023.02.14 00:00 | close | 2883 | 0.10 | 1.62059 | 1.63740 | 1.59740 | -23.50 | 36697.17 |
8650 | 2023.02.14 00:00 | buy | 2884 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
8651 | 2023.02.14 00:00 | modify | 2884 | 0.10 | 1.62059 | 1.60059 | 1.64059 | ||
8652 | 2023.02.14 01:00 | buy | 2885 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
8653 | 2023.02.14 01:00 | modify | 2885 | 0.10 | 1.62064 | 1.60064 | 1.64064 | ||
8654 | 2023.02.14 02:00 | buy | 2886 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
8655 | 2023.02.14 02:00 | modify | 2886 | 0.10 | 1.62082 | 1.60082 | 1.64082 | ||
8656 | 2023.02.14 03:00 | buy | 2887 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
8657 | 2023.02.14 03:00 | modify | 2887 | 0.10 | 1.62039 | 1.60039 | 1.64039 | ||
8658 | 2023.02.14 04:00 | buy | 2888 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
8659 | 2023.02.14 04:00 | modify | 2888 | 0.10 | 1.61986 | 1.59986 | 1.63986 | ||
8660 | 2023.02.14 05:00 | buy | 2889 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
8661 | 2023.02.14 05:00 | modify | 2889 | 0.10 | 1.62019 | 1.60019 | 1.64019 | ||
8662 | 2023.02.14 06:00 | buy | 2890 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
8663 | 2023.02.14 06:00 | modify | 2890 | 0.10 | 1.62017 | 1.60017 | 1.64017 | ||
8664 | 2023.02.14 07:00 | buy | 2891 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
8665 | 2023.02.14 07:00 | modify | 2891 | 0.10 | 1.62008 | 1.60008 | 1.64008 | ||
8666 | 2023.02.14 08:00 | buy | 2892 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
8667 | 2023.02.14 08:00 | modify | 2892 | 0.10 | 1.62023 | 1.60023 | 1.64023 | ||
8668 | 2023.02.14 09:00 | buy | 2893 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
8669 | 2023.02.14 09:00 | modify | 2893 | 0.10 | 1.62440 | 1.60440 | 1.64440 | ||
8670 | 2023.02.14 10:00 | buy | 2894 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
8671 | 2023.02.14 10:00 | modify | 2894 | 0.10 | 1.62573 | 1.60573 | 1.64573 | ||
8672 | 2023.02.14 11:00 | buy | 2895 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
8673 | 2023.02.14 11:00 | modify | 2895 | 0.10 | 1.62675 | 1.60675 | 1.64675 | ||
8674 | 2023.02.14 12:00 | buy | 2896 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
8675 | 2023.02.14 12:00 | modify | 2896 | 0.10 | 1.62867 | 1.60867 | 1.64867 | ||
8676 | 2023.02.14 13:00 | buy | 2897 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
8677 | 2023.02.14 13:00 | modify | 2897 | 0.10 | 1.62748 | 1.60748 | 1.64748 | ||
8678 | 2023.02.14 14:00 | buy | 2898 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
8679 | 2023.02.14 14:00 | modify | 2898 | 0.10 | 1.62723 | 1.60723 | 1.64723 | ||
8680 | 2023.02.14 15:00 | buy | 2899 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
8681 | 2023.02.14 15:00 | modify | 2899 | 0.10 | 1.62608 | 1.60608 | 1.64608 | ||
8682 | 2023.02.14 16:00 | buy | 2900 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
8683 | 2023.02.14 16:00 | modify | 2900 | 0.10 | 1.62380 | 1.60380 | 1.64380 | ||
8684 | 2023.02.14 17:00 | buy | 2901 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
8685 | 2023.02.14 17:00 | modify | 2901 | 0.10 | 1.62517 | 1.60517 | 1.64517 | ||
8686 | 2023.02.14 18:00 | buy | 2902 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
8687 | 2023.02.14 18:00 | modify | 2902 | 0.10 | 1.62540 | 1.60540 | 1.64540 | ||
8688 | 2023.02.14 19:00 | buy | 2903 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
8689 | 2023.02.14 19:00 | modify | 2903 | 0.10 | 1.62543 | 1.60543 | 1.64543 | ||
8690 | 2023.02.14 20:00 | buy | 2904 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
8691 | 2023.02.14 20:00 | modify | 2904 | 0.10 | 1.62433 | 1.60433 | 1.64433 | ||
8692 | 2023.02.14 21:00 | buy | 2905 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
8693 | 2023.02.14 21:00 | modify | 2905 | 0.10 | 1.62445 | 1.60445 | 1.64445 | ||
8694 | 2023.02.14 22:00 | buy | 2906 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
8695 | 2023.02.14 22:00 | modify | 2906 | 0.10 | 1.62324 | 1.60324 | 1.64324 | ||
8696 | 2023.02.14 23:00 | buy | 2907 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
8697 | 2023.02.14 23:00 | modify | 2907 | 0.10 | 1.62380 | 1.60380 | 1.64380 | ||
8698 | 2023.02.15 00:00 | buy | 2908 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
8699 | 2023.02.15 00:00 | modify | 2908 | 0.10 | 1.62445 | 1.60445 | 1.64445 | ||
8700 | 2023.02.15 01:00 | buy | 2909 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
8701 | 2023.02.15 01:00 | modify | 2909 | 0.10 | 1.62524 | 1.60524 | 1.64524 | ||
8702 | 2023.02.15 02:00 | buy | 2910 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
8703 | 2023.02.15 02:00 | modify | 2910 | 0.10 | 1.62403 | 1.60403 | 1.64403 | ||
8704 | 2023.02.15 03:00 | buy | 2911 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
8705 | 2023.02.15 03:00 | modify | 2911 | 0.10 | 1.62368 | 1.60368 | 1.64368 | ||
8706 | 2023.02.15 04:00 | buy | 2912 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
8707 | 2023.02.15 04:00 | modify | 2912 | 0.10 | 1.62379 | 1.60379 | 1.64379 | ||
8708 | 2023.02.15 05:00 | buy | 2913 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
8709 | 2023.02.15 05:00 | modify | 2913 | 0.10 | 1.62420 | 1.60420 | 1.64420 | ||
8710 | 2023.02.15 18:36 | s/l | 2896 | 0.10 | 1.60867 | 1.60867 | 1.64867 | -148.49 | 36548.68 |
8711 | 2023.02.15 19:00 | close | 2913 | 0.10 | 1.60911 | 1.60420 | 1.64420 | -111.71 | 36436.97 |
8712 | 2023.02.15 19:00 | close | 2912 | 0.10 | 1.60911 | 1.60379 | 1.64379 | -108.68 | 36328.29 |
8713 | 2023.02.15 19:00 | close | 2911 | 0.10 | 1.60911 | 1.60368 | 1.64368 | -107.86 | 36220.43 |
8714 | 2023.02.15 19:00 | close | 2910 | 0.10 | 1.60911 | 1.60403 | 1.64403 | -110.45 | 36109.98 |
8715 | 2023.02.15 19:00 | close | 2909 | 0.10 | 1.60911 | 1.60524 | 1.64524 | -119.41 | 35990.57 |
8716 | 2023.02.15 19:00 | close | 2908 | 0.10 | 1.60911 | 1.60445 | 1.64445 | -113.56 | 35877.01 |
8717 | 2023.02.15 19:00 | close | 2907 | 0.10 | 1.60911 | 1.60380 | 1.64380 | -109.17 | 35767.84 |
8718 | 2023.02.15 19:00 | close | 2906 | 0.10 | 1.60911 | 1.60324 | 1.64324 | -105.03 | 35662.81 |
8719 | 2023.02.15 19:00 | close | 2905 | 0.10 | 1.60911 | 1.60445 | 1.64445 | -113.98 | 35548.83 |
8720 | 2023.02.15 19:00 | close | 2904 | 0.10 | 1.60911 | 1.60433 | 1.64433 | -113.10 | 35435.73 |
8721 | 2023.02.15 19:00 | close | 2903 | 0.10 | 1.60911 | 1.60543 | 1.64543 | -121.24 | 35314.49 |
8722 | 2023.02.15 19:00 | close | 2902 | 0.10 | 1.60911 | 1.60540 | 1.64540 | -121.02 | 35193.46 |
8723 | 2023.02.15 19:00 | close | 2901 | 0.10 | 1.60911 | 1.60517 | 1.64517 | -119.31 | 35074.15 |
8724 | 2023.02.15 19:00 | close | 2900 | 0.10 | 1.60911 | 1.60380 | 1.64380 | -109.17 | 34964.98 |
8725 | 2023.02.15 19:00 | close | 2899 | 0.10 | 1.60911 | 1.60608 | 1.64608 | -126.05 | 34838.93 |
8726 | 2023.02.15 19:00 | close | 2898 | 0.10 | 1.60911 | 1.60723 | 1.64723 | -134.56 | 34704.37 |
8727 | 2023.02.15 19:00 | close | 2897 | 0.10 | 1.60911 | 1.60748 | 1.64748 | -136.42 | 34567.95 |
8728 | 2023.02.15 19:00 | close | 2895 | 0.10 | 1.60911 | 1.60675 | 1.64675 | -131.01 | 34436.93 |
8729 | 2023.02.15 19:00 | close | 2894 | 0.10 | 1.60911 | 1.60573 | 1.64573 | -123.46 | 34313.47 |
8730 | 2023.02.15 19:00 | close | 2893 | 0.10 | 1.60911 | 1.60440 | 1.64440 | -113.61 | 34199.86 |
8731 | 2023.02.15 19:00 | close | 2892 | 0.10 | 1.60911 | 1.60023 | 1.64023 | -82.74 | 34117.12 |
8732 | 2023.02.15 19:00 | close | 2891 | 0.10 | 1.60911 | 1.60008 | 1.64008 | -81.63 | 34035.49 |
8733 | 2023.02.15 19:00 | close | 2890 | 0.10 | 1.60911 | 1.60017 | 1.64017 | -82.30 | 33953.19 |
8734 | 2023.02.15 19:00 | close | 2889 | 0.10 | 1.60911 | 1.60019 | 1.64019 | -82.45 | 33870.74 |
8735 | 2023.02.15 19:00 | close | 2888 | 0.10 | 1.60911 | 1.59986 | 1.63986 | -80.00 | 33790.73 |
8736 | 2023.02.15 19:00 | close | 2887 | 0.10 | 1.60911 | 1.60039 | 1.64039 | -83.93 | 33706.80 |
8737 | 2023.02.15 19:00 | close | 2886 | 0.10 | 1.60911 | 1.60082 | 1.64082 | -87.11 | 33619.69 |
8738 | 2023.02.15 19:00 | close | 2885 | 0.10 | 1.60911 | 1.60064 | 1.64064 | -85.78 | 33533.91 |
8739 | 2023.02.15 19:00 | close | 2884 | 0.10 | 1.60911 | 1.60059 | 1.64059 | -85.41 | 33448.50 |
8740 | 2023.02.15 19:00 | sell | 2914 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
8741 | 2023.02.15 19:00 | modify | 2914 | 0.10 | 1.60911 | 1.62911 | 1.58911 | ||
8742 | 2023.02.15 20:00 | sell | 2915 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
8743 | 2023.02.15 20:00 | modify | 2915 | 0.10 | 1.61069 | 1.63069 | 1.59069 | ||
8744 | 2023.02.15 21:00 | sell | 2916 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
8745 | 2023.02.15 21:00 | modify | 2916 | 0.10 | 1.61122 | 1.63122 | 1.59122 | ||
8746 | 2023.02.15 23:00 | sell | 2917 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
8747 | 2023.02.15 23:00 | modify | 2917 | 0.10 | 1.61080 | 1.63080 | 1.59080 | ||
8748 | 2023.02.16 00:00 | sell | 2918 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
8749 | 2023.02.16 00:00 | modify | 2918 | 0.10 | 1.61184 | 1.63184 | 1.59184 | ||
8750 | 2023.02.16 01:00 | sell | 2919 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
8751 | 2023.02.16 01:00 | modify | 2919 | 0.10 | 1.61077 | 1.63077 | 1.59077 | ||
8752 | 2023.02.16 02:00 | sell | 2920 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
8753 | 2023.02.16 02:00 | modify | 2920 | 0.10 | 1.61094 | 1.63094 | 1.59094 | ||
8754 | 2023.02.16 03:00 | sell | 2921 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
8755 | 2023.02.16 03:00 | modify | 2921 | 0.10 | 1.61163 | 1.63163 | 1.59163 | ||
8756 | 2023.02.16 04:00 | sell | 2922 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
8757 | 2023.02.16 04:00 | modify | 2922 | 0.10 | 1.61221 | 1.63221 | 1.59221 | ||
8758 | 2023.02.16 05:00 | sell | 2923 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
8759 | 2023.02.16 05:00 | modify | 2923 | 0.10 | 1.61150 | 1.63150 | 1.59150 | ||
8760 | 2023.02.16 06:00 | sell | 2924 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
8761 | 2023.02.16 06:00 | modify | 2924 | 0.10 | 1.61193 | 1.63193 | 1.59193 | ||
8762 | 2023.02.16 07:00 | sell | 2925 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
8763 | 2023.02.16 07:00 | modify | 2925 | 0.10 | 1.61117 | 1.63117 | 1.59117 | ||
8764 | 2023.02.16 08:00 | sell | 2926 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
8765 | 2023.02.16 08:00 | modify | 2926 | 0.10 | 1.61128 | 1.63128 | 1.59128 | ||
8766 | 2023.02.16 09:00 | sell | 2927 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
8767 | 2023.02.16 09:00 | modify | 2927 | 0.10 | 1.61183 | 1.63183 | 1.59183 | ||
8768 | 2023.02.16 10:00 | sell | 2928 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
8769 | 2023.02.16 10:00 | modify | 2928 | 0.10 | 1.61291 | 1.63291 | 1.59291 | ||
8770 | 2023.02.16 11:00 | sell | 2929 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
8771 | 2023.02.16 11:00 | modify | 2929 | 0.10 | 1.61323 | 1.63323 | 1.59323 | ||
8772 | 2023.02.16 12:00 | sell | 2930 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
8773 | 2023.02.16 12:00 | modify | 2930 | 0.10 | 1.61323 | 1.63323 | 1.59323 | ||
8774 | 2023.02.16 13:00 | close | 2930 | 0.10 | 1.61377 | 1.63323 | 1.59323 | -3.99 | 33444.51 |
8775 | 2023.02.16 13:00 | close | 2929 | 0.10 | 1.61377 | 1.63323 | 1.59323 | -3.99 | 33440.52 |
8776 | 2023.02.16 13:00 | close | 2928 | 0.10 | 1.61377 | 1.63291 | 1.59291 | -6.36 | 33434.16 |
8777 | 2023.02.16 13:00 | close | 2927 | 0.10 | 1.61377 | 1.63183 | 1.59183 | -14.34 | 33419.82 |
8778 | 2023.02.16 13:00 | close | 2926 | 0.10 | 1.61377 | 1.63128 | 1.59128 | -18.41 | 33401.41 |
8779 | 2023.02.16 13:00 | close | 2925 | 0.10 | 1.61377 | 1.63117 | 1.59117 | -19.22 | 33382.19 |
8780 | 2023.02.16 13:00 | close | 2924 | 0.10 | 1.61377 | 1.63193 | 1.59193 | -13.60 | 33368.59 |
8781 | 2023.02.16 13:00 | close | 2923 | 0.10 | 1.61377 | 1.63150 | 1.59150 | -16.78 | 33351.81 |
8782 | 2023.02.16 13:00 | close | 2922 | 0.10 | 1.61377 | 1.63221 | 1.59221 | -11.53 | 33340.28 |
8783 | 2023.02.16 13:00 | close | 2921 | 0.10 | 1.61377 | 1.63163 | 1.59163 | -15.82 | 33324.46 |
8784 | 2023.02.16 13:00 | close | 2920 | 0.10 | 1.61377 | 1.63094 | 1.59094 | -20.92 | 33303.54 |
8785 | 2023.02.16 13:00 | close | 2919 | 0.10 | 1.61377 | 1.63077 | 1.59077 | -22.18 | 33281.36 |
8786 | 2023.02.16 13:00 | close | 2918 | 0.10 | 1.61377 | 1.63184 | 1.59184 | -14.27 | 33267.09 |
8787 | 2023.02.16 13:00 | close | 2917 | 0.10 | 1.61377 | 1.63080 | 1.59080 | -21.69 | 33245.39 |
8788 | 2023.02.16 13:00 | close | 2916 | 0.10 | 1.61377 | 1.63122 | 1.59122 | -18.58 | 33226.81 |
8789 | 2023.02.16 13:00 | close | 2915 | 0.10 | 1.61377 | 1.63069 | 1.59069 | -22.50 | 33204.31 |
8790 | 2023.02.16 13:00 | close | 2914 | 0.10 | 1.61377 | 1.62911 | 1.58911 | -34.18 | 33170.13 |
8791 | 2023.02.16 13:00 | buy | 2931 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
8792 | 2023.02.16 13:00 | modify | 2931 | 0.10 | 1.61377 | 1.59377 | 1.63377 | ||
8793 | 2023.02.16 14:00 | close | 2931 | 0.10 | 1.60889 | 1.59377 | 1.63377 | -36.13 | 33134.00 |
8794 | 2023.02.16 14:00 | sell | 2932 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
8795 | 2023.02.16 14:00 | modify | 2932 | 0.10 | 1.60889 | 1.62889 | 1.58889 | ||
8796 | 2023.02.16 15:00 | sell | 2933 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
8797 | 2023.02.16 15:00 | modify | 2933 | 0.10 | 1.61214 | 1.63214 | 1.59214 | ||
8798 | 2023.02.16 16:00 | close | 2933 | 0.10 | 1.61616 | 1.63214 | 1.59214 | -29.72 | 33104.28 |
8799 | 2023.02.16 16:00 | close | 2932 | 0.10 | 1.61616 | 1.62889 | 1.58889 | -53.75 | 33050.53 |
8800 | 2023.02.16 16:00 | buy | 2934 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
8801 | 2023.02.16 16:00 | modify | 2934 | 0.10 | 1.61616 | 1.59616 | 1.63616 | ||
8802 | 2023.02.16 17:00 | buy | 2935 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
8803 | 2023.02.16 17:00 | modify | 2935 | 0.10 | 1.61679 | 1.59679 | 1.63679 | ||
8804 | 2023.02.16 18:00 | close | 2935 | 0.10 | 1.61395 | 1.59679 | 1.63679 | -21.03 | 33029.50 |
8805 | 2023.02.16 18:00 | close | 2934 | 0.10 | 1.61395 | 1.59616 | 1.63616 | -16.36 | 33013.14 |
8806 | 2023.02.16 18:00 | sell | 2936 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
8807 | 2023.02.16 18:00 | modify | 2936 | 0.10 | 1.61395 | 1.63395 | 1.59395 | ||
8808 | 2023.02.16 19:00 | sell | 2937 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
8809 | 2023.02.16 19:00 | modify | 2937 | 0.10 | 1.61467 | 1.63467 | 1.59467 | ||
8810 | 2023.02.16 20:00 | sell | 2938 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
8811 | 2023.02.16 20:00 | modify | 2938 | 0.10 | 1.61276 | 1.63276 | 1.59276 | ||
8812 | 2023.02.16 21:00 | sell | 2939 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
8813 | 2023.02.16 21:00 | modify | 2939 | 0.10 | 1.61357 | 1.63357 | 1.59357 | ||
8814 | 2023.02.16 22:00 | sell | 2940 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
8815 | 2023.02.16 22:00 | modify | 2940 | 0.10 | 1.61361 | 1.63361 | 1.59361 | ||
8816 | 2023.02.16 23:00 | sell | 2941 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
8817 | 2023.02.16 23:00 | modify | 2941 | 0.10 | 1.61257 | 1.63257 | 1.59257 | ||
8818 | 2023.02.17 00:00 | sell | 2942 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
8819 | 2023.02.17 00:00 | modify | 2942 | 0.10 | 1.61321 | 1.63321 | 1.59321 | ||
8820 | 2023.02.17 01:00 | sell | 2943 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
8821 | 2023.02.17 01:00 | modify | 2943 | 0.10 | 1.61125 | 1.63125 | 1.59125 | ||
8822 | 2023.02.17 02:00 | sell | 2944 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
8823 | 2023.02.17 02:00 | modify | 2944 | 0.10 | 1.61117 | 1.63117 | 1.59117 | ||
8824 | 2023.02.17 03:00 | sell | 2945 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
8825 | 2023.02.17 03:00 | modify | 2945 | 0.10 | 1.61101 | 1.63101 | 1.59101 | ||
8826 | 2023.02.17 04:00 | sell | 2946 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
8827 | 2023.02.17 04:00 | modify | 2946 | 0.10 | 1.61191 | 1.63191 | 1.59191 | ||
8828 | 2023.02.17 05:00 | sell | 2947 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
8829 | 2023.02.17 05:00 | modify | 2947 | 0.10 | 1.61140 | 1.63140 | 1.59140 | ||
8830 | 2023.02.17 06:00 | sell | 2948 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
8831 | 2023.02.17 06:00 | modify | 2948 | 0.10 | 1.61123 | 1.63123 | 1.59123 | ||
8832 | 2023.02.17 07:00 | sell | 2949 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
8833 | 2023.02.17 07:00 | modify | 2949 | 0.10 | 1.61092 | 1.63092 | 1.59092 | ||
8834 | 2023.02.17 08:00 | sell | 2950 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
8835 | 2023.02.17 08:00 | modify | 2950 | 0.10 | 1.61140 | 1.63140 | 1.59140 | ||
8836 | 2023.02.17 09:00 | sell | 2951 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
8837 | 2023.02.17 09:00 | modify | 2951 | 0.10 | 1.61214 | 1.63214 | 1.59214 | ||
8838 | 2023.02.17 10:00 | sell | 2952 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
8839 | 2023.02.17 10:00 | modify | 2952 | 0.10 | 1.61261 | 1.63261 | 1.59261 | ||
8840 | 2023.02.17 11:00 | sell | 2953 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
8841 | 2023.02.17 11:00 | modify | 2953 | 0.10 | 1.61390 | 1.63390 | 1.59390 | ||
8842 | 2023.02.17 12:00 | sell | 2954 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
8843 | 2023.02.17 12:00 | modify | 2954 | 0.10 | 1.61523 | 1.63523 | 1.59523 | ||
8844 | 2023.02.17 13:00 | sell | 2955 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
8845 | 2023.02.17 13:00 | modify | 2955 | 0.10 | 1.61451 | 1.63451 | 1.59451 | ||
8846 | 2023.02.17 14:00 | close | 2955 | 0.10 | 1.61603 | 1.63451 | 1.59451 | -11.24 | 33001.90 |
8847 | 2023.02.17 14:00 | close | 2954 | 0.10 | 1.61603 | 1.63523 | 1.59523 | -5.91 | 32995.99 |
8848 | 2023.02.17 14:00 | close | 2953 | 0.10 | 1.61603 | 1.63390 | 1.59390 | -15.75 | 32980.24 |
8849 | 2023.02.17 14:00 | close | 2952 | 0.10 | 1.61603 | 1.63261 | 1.59261 | -25.28 | 32954.96 |
8850 | 2023.02.17 14:00 | close | 2951 | 0.10 | 1.61603 | 1.63214 | 1.59214 | -28.76 | 32926.20 |
8851 | 2023.02.17 14:00 | close | 2950 | 0.10 | 1.61603 | 1.63140 | 1.59140 | -34.23 | 32891.97 |
8852 | 2023.02.17 14:00 | close | 2949 | 0.10 | 1.61603 | 1.63092 | 1.59092 | -37.78 | 32854.19 |
8853 | 2023.02.17 14:00 | close | 2948 | 0.10 | 1.61603 | 1.63123 | 1.59123 | -35.49 | 32818.70 |
8854 | 2023.02.17 14:00 | close | 2947 | 0.10 | 1.61603 | 1.63140 | 1.59140 | -34.23 | 32784.47 |
8855 | 2023.02.17 14:00 | close | 2946 | 0.10 | 1.61603 | 1.63191 | 1.59191 | -30.46 | 32754.01 |
8856 | 2023.02.17 14:00 | close | 2945 | 0.10 | 1.61603 | 1.63101 | 1.59101 | -37.11 | 32716.90 |
8857 | 2023.02.17 14:00 | close | 2944 | 0.10 | 1.61603 | 1.63117 | 1.59117 | -35.93 | 32680.97 |
8858 | 2023.02.17 14:00 | close | 2943 | 0.10 | 1.61603 | 1.63125 | 1.59125 | -35.34 | 32645.63 |
8859 | 2023.02.17 14:00 | close | 2942 | 0.10 | 1.61603 | 1.63321 | 1.59321 | -20.85 | 32624.78 |
8860 | 2023.02.17 14:00 | close | 2941 | 0.10 | 1.61603 | 1.63257 | 1.59257 | -25.49 | 32599.28 |
8861 | 2023.02.17 14:00 | close | 2940 | 0.10 | 1.61603 | 1.63361 | 1.59361 | -17.80 | 32581.48 |
8862 | 2023.02.17 14:00 | close | 2939 | 0.10 | 1.61603 | 1.63357 | 1.59357 | -18.10 | 32563.38 |
8863 | 2023.02.17 14:00 | close | 2938 | 0.10 | 1.61603 | 1.63276 | 1.59276 | -24.08 | 32539.30 |
8864 | 2023.02.17 14:00 | close | 2937 | 0.10 | 1.61603 | 1.63467 | 1.59467 | -9.96 | 32529.34 |
8865 | 2023.02.17 14:00 | close | 2936 | 0.10 | 1.61603 | 1.63395 | 1.59395 | -15.29 | 32514.05 |
8866 | 2023.02.17 14:00 | buy | 2956 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
8867 | 2023.02.17 14:00 | modify | 2956 | 0.10 | 1.61603 | 1.59603 | 1.63603 | ||
8868 | 2023.02.17 15:00 | buy | 2957 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
8869 | 2023.02.17 15:00 | modify | 2957 | 0.10 | 1.61827 | 1.59827 | 1.63827 | ||
8870 | 2023.02.17 16:00 | buy | 2958 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
8871 | 2023.02.17 16:00 | modify | 2958 | 0.10 | 1.61918 | 1.59918 | 1.63918 | ||
8872 | 2023.02.17 17:00 | buy | 2959 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
8873 | 2023.02.17 17:00 | modify | 2959 | 0.10 | 1.62032 | 1.60032 | 1.64032 | ||
8874 | 2023.02.17 18:00 | buy | 2960 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
8875 | 2023.02.17 18:00 | modify | 2960 | 0.10 | 1.62125 | 1.60125 | 1.64125 | ||
8876 | 2023.02.17 19:00 | buy | 2961 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
8877 | 2023.02.17 19:00 | modify | 2961 | 0.10 | 1.62203 | 1.60203 | 1.64203 | ||
8878 | 2023.02.17 20:00 | buy | 2962 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
8879 | 2023.02.17 20:00 | modify | 2962 | 0.10 | 1.62301 | 1.60301 | 1.64301 | ||
8880 | 2023.02.17 21:00 | buy | 2963 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
8881 | 2023.02.17 21:00 | modify | 2963 | 0.10 | 1.62348 | 1.60348 | 1.64348 | ||
8882 | 2023.02.19 22:00 | buy | 2964 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
8883 | 2023.02.19 22:00 | modify | 2964 | 0.10 | 1.62088 | 1.60088 | 1.64088 | ||
8884 | 2023.02.19 23:00 | buy | 2965 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
8885 | 2023.02.19 23:00 | modify | 2965 | 0.10 | 1.62139 | 1.60139 | 1.64139 | ||
8886 | 2023.02.20 00:00 | buy | 2966 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
8887 | 2023.02.20 00:00 | modify | 2966 | 0.10 | 1.62202 | 1.60202 | 1.64202 | ||
8888 | 2023.02.20 01:00 | buy | 2967 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
8889 | 2023.02.20 01:00 | modify | 2967 | 0.10 | 1.62192 | 1.60192 | 1.64192 | ||
8890 | 2023.02.20 02:00 | buy | 2968 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
8891 | 2023.02.20 02:00 | modify | 2968 | 0.10 | 1.62142 | 1.60142 | 1.64142 | ||
8892 | 2023.02.20 03:00 | buy | 2969 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
8893 | 2023.02.20 03:00 | modify | 2969 | 0.10 | 1.62198 | 1.60198 | 1.64198 | ||
8894 | 2023.02.20 04:00 | buy | 2970 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
8895 | 2023.02.20 04:00 | modify | 2970 | 0.10 | 1.62161 | 1.60161 | 1.64161 | ||
8896 | 2023.02.20 05:00 | buy | 2971 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
8897 | 2023.02.20 05:00 | modify | 2971 | 0.10 | 1.62217 | 1.60217 | 1.64217 | ||
8898 | 2023.02.20 06:00 | buy | 2972 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
8899 | 2023.02.20 06:00 | modify | 2972 | 0.10 | 1.62218 | 1.60218 | 1.64218 | ||
8900 | 2023.02.20 07:00 | buy | 2973 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
8901 | 2023.02.20 07:00 | modify | 2973 | 0.10 | 1.62120 | 1.60120 | 1.64120 | ||
8902 | 2023.02.20 08:00 | buy | 2974 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
8903 | 2023.02.20 08:00 | modify | 2974 | 0.10 | 1.62283 | 1.60283 | 1.64283 | ||
8904 | 2023.02.20 09:00 | buy | 2975 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
8905 | 2023.02.20 09:00 | modify | 2975 | 0.10 | 1.61942 | 1.59942 | 1.63942 | ||
8906 | 2023.02.20 10:00 | buy | 2976 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
8907 | 2023.02.20 10:00 | modify | 2976 | 0.10 | 1.61910 | 1.59910 | 1.63910 | ||
8908 | 2023.02.20 11:00 | buy | 2977 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
8909 | 2023.02.20 11:00 | modify | 2977 | 0.10 | 1.61948 | 1.59948 | 1.63948 | ||
8910 | 2023.02.20 12:00 | close | 2977 | 0.10 | 1.61962 | 1.59948 | 1.63948 | 1.04 | 32515.09 |
8911 | 2023.02.20 12:00 | close | 2976 | 0.10 | 1.61962 | 1.59910 | 1.63910 | 3.85 | 32518.94 |
8912 | 2023.02.20 12:00 | close | 2975 | 0.10 | 1.61962 | 1.59942 | 1.63942 | 1.48 | 32520.42 |
8913 | 2023.02.20 12:00 | close | 2974 | 0.10 | 1.61962 | 1.60283 | 1.64283 | -23.76 | 32496.66 |
8914 | 2023.02.20 12:00 | close | 2973 | 0.10 | 1.61962 | 1.60120 | 1.64120 | -11.69 | 32484.97 |
8915 | 2023.02.20 12:00 | close | 2972 | 0.10 | 1.61962 | 1.60218 | 1.64218 | -18.95 | 32466.02 |
8916 | 2023.02.20 12:00 | close | 2971 | 0.10 | 1.61962 | 1.60217 | 1.64217 | -18.87 | 32447.15 |
8917 | 2023.02.20 12:00 | close | 2970 | 0.10 | 1.61962 | 1.60161 | 1.64161 | -14.73 | 32432.42 |
8918 | 2023.02.20 12:00 | close | 2969 | 0.10 | 1.61962 | 1.60198 | 1.64198 | -17.47 | 32414.95 |
8919 | 2023.02.20 12:00 | close | 2968 | 0.10 | 1.61962 | 1.60142 | 1.64142 | -13.32 | 32401.63 |
8920 | 2023.02.20 12:00 | close | 2967 | 0.10 | 1.61962 | 1.60192 | 1.64192 | -17.02 | 32384.61 |
8921 | 2023.02.20 12:00 | close | 2966 | 0.10 | 1.61962 | 1.60202 | 1.64202 | -17.76 | 32366.85 |
8922 | 2023.02.20 12:00 | close | 2965 | 0.10 | 1.61962 | 1.60139 | 1.64139 | -13.52 | 32353.33 |
8923 | 2023.02.20 12:00 | close | 2964 | 0.10 | 1.61962 | 1.60088 | 1.64088 | -9.74 | 32343.59 |
8924 | 2023.02.20 12:00 | close | 2963 | 0.10 | 1.61962 | 1.60348 | 1.64348 | -28.99 | 32314.59 |
8925 | 2023.02.20 12:00 | close | 2962 | 0.10 | 1.61962 | 1.60301 | 1.64301 | -25.51 | 32289.08 |
8926 | 2023.02.20 12:00 | close | 2961 | 0.10 | 1.61962 | 1.60203 | 1.64203 | -18.26 | 32270.82 |
8927 | 2023.02.20 12:00 | close | 2960 | 0.10 | 1.61962 | 1.60125 | 1.64125 | -12.48 | 32258.34 |
8928 | 2023.02.20 12:00 | close | 2959 | 0.10 | 1.61962 | 1.60032 | 1.64032 | -5.60 | 32252.74 |
8929 | 2023.02.20 12:00 | close | 2958 | 0.10 | 1.61962 | 1.59918 | 1.63918 | 2.84 | 32255.58 |
8930 | 2023.02.20 12:00 | close | 2957 | 0.10 | 1.61962 | 1.59827 | 1.63827 | 9.58 | 32265.16 |
8931 | 2023.02.20 12:00 | close | 2956 | 0.10 | 1.61962 | 1.59603 | 1.63603 | 26.16 | 32291.31 |
8932 | 2023.02.20 12:00 | sell | 2978 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
8933 | 2023.02.20 12:00 | modify | 2978 | 0.10 | 1.61962 | 1.63962 | 1.59962 | ||
8934 | 2023.02.20 13:00 | sell | 2979 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
8935 | 2023.02.20 13:00 | modify | 2979 | 0.10 | 1.61915 | 1.63915 | 1.59915 | ||
8936 | 2023.02.20 14:00 | close | 2979 | 0.10 | 1.62000 | 1.63915 | 1.59915 | -6.28 | 32285.03 |
8937 | 2023.02.20 14:00 | close | 2978 | 0.10 | 1.62000 | 1.63962 | 1.59962 | -2.80 | 32282.23 |
8938 | 2023.02.20 14:00 | buy | 2980 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
8939 | 2023.02.20 14:00 | modify | 2980 | 0.10 | 1.62000 | 1.60000 | 1.64000 | ||
8940 | 2023.02.20 15:00 | close | 2980 | 0.10 | 1.61919 | 1.60000 | 1.64000 | -6.00 | 32276.23 |
8941 | 2023.02.20 15:00 | sell | 2981 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
8942 | 2023.02.20 15:00 | modify | 2981 | 0.10 | 1.61919 | 1.63919 | 1.59919 | ||
8943 | 2023.02.20 16:00 | sell | 2982 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
8944 | 2023.02.20 16:00 | modify | 2982 | 0.10 | 1.61850 | 1.63850 | 1.59850 | ||
8945 | 2023.02.20 17:00 | sell | 2983 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
8946 | 2023.02.20 17:00 | modify | 2983 | 0.10 | 1.61871 | 1.63871 | 1.59871 | ||
8947 | 2023.02.20 18:00 | sell | 2984 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
8948 | 2023.02.20 18:00 | modify | 2984 | 0.10 | 1.61885 | 1.63885 | 1.59885 | ||
8949 | 2023.02.20 19:00 | sell | 2985 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
8950 | 2023.02.20 19:00 | modify | 2985 | 0.10 | 1.61877 | 1.63877 | 1.59877 | ||
8951 | 2023.02.20 20:00 | close | 2985 | 0.10 | 1.62010 | 1.63877 | 1.59877 | -9.83 | 32266.40 |
8952 | 2023.02.20 20:00 | close | 2984 | 0.10 | 1.62010 | 1.63885 | 1.59885 | -9.24 | 32257.16 |
8953 | 2023.02.20 20:00 | close | 2983 | 0.10 | 1.62010 | 1.63871 | 1.59871 | -10.27 | 32246.89 |
8954 | 2023.02.20 20:00 | close | 2982 | 0.10 | 1.62010 | 1.63850 | 1.59850 | -11.83 | 32235.06 |
8955 | 2023.02.20 20:00 | close | 2981 | 0.10 | 1.62010 | 1.63919 | 1.59919 | -6.72 | 32228.34 |
8956 | 2023.02.20 20:00 | buy | 2986 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
8957 | 2023.02.20 20:00 | modify | 2986 | 0.10 | 1.62010 | 1.60010 | 1.64010 | ||
8958 | 2023.02.20 21:00 | buy | 2987 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
8959 | 2023.02.20 21:00 | modify | 2987 | 0.10 | 1.61959 | 1.59959 | 1.63959 | ||
8960 | 2023.02.20 23:00 | close | 2987 | 0.10 | 1.61853 | 1.59959 | 1.63959 | -7.84 | 32220.50 |
8961 | 2023.02.20 23:00 | close | 2986 | 0.10 | 1.61853 | 1.60010 | 1.64010 | -11.62 | 32208.88 |
8962 | 2023.02.20 23:00 | sell | 2988 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
8963 | 2023.02.20 23:00 | modify | 2988 | 0.10 | 1.61853 | 1.63853 | 1.59853 | ||
8964 | 2023.02.21 00:00 | close | 2988 | 0.10 | 1.61988 | 1.63853 | 1.59853 | -9.89 | 32198.99 |
8965 | 2023.02.21 00:00 | buy | 2989 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
8966 | 2023.02.21 00:00 | modify | 2989 | 0.10 | 1.61988 | 1.59988 | 1.63988 | ||
8967 | 2023.02.21 01:00 | buy | 2990 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
8968 | 2023.02.21 01:00 | modify | 2990 | 0.10 | 1.61994 | 1.59994 | 1.63994 | ||
8969 | 2023.02.21 02:00 | buy | 2991 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
8970 | 2023.02.21 02:00 | modify | 2991 | 0.10 | 1.62050 | 1.60050 | 1.64050 | ||
8971 | 2023.02.21 03:00 | buy | 2992 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
8972 | 2023.02.21 03:00 | modify | 2992 | 0.10 | 1.61986 | 1.59986 | 1.63986 | ||
8973 | 2023.02.21 04:00 | buy | 2993 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
8974 | 2023.02.21 04:00 | modify | 2993 | 0.10 | 1.62042 | 1.60042 | 1.64042 | ||
8975 | 2023.02.21 05:00 | buy | 2994 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
8976 | 2023.02.21 05:00 | modify | 2994 | 0.10 | 1.62078 | 1.60078 | 1.64078 | ||
8977 | 2023.02.21 06:00 | buy | 2995 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
8978 | 2023.02.21 06:00 | modify | 2995 | 0.10 | 1.62060 | 1.60060 | 1.64060 | ||
8979 | 2023.02.21 07:00 | buy | 2996 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
8980 | 2023.02.21 07:00 | modify | 2996 | 0.10 | 1.62068 | 1.60068 | 1.64068 | ||
8981 | 2023.02.21 08:00 | buy | 2997 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
8982 | 2023.02.21 08:00 | modify | 2997 | 0.10 | 1.62050 | 1.60050 | 1.64050 | ||
8983 | 2023.02.21 09:00 | buy | 2998 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
8984 | 2023.02.21 09:00 | modify | 2998 | 0.10 | 1.61938 | 1.59938 | 1.63938 | ||
8985 | 2023.02.21 10:00 | buy | 2999 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
8986 | 2023.02.21 10:00 | modify | 2999 | 0.10 | 1.62710 | 1.60710 | 1.64710 | ||
8987 | 2023.02.21 11:00 | buy | 3000 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
8988 | 2023.02.21 11:00 | modify | 3000 | 0.10 | 1.62805 | 1.60805 | 1.64805 | ||
8989 | 2023.02.21 12:00 | buy | 3001 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
8990 | 2023.02.21 12:00 | modify | 3001 | 0.10 | 1.62970 | 1.60970 | 1.64970 | ||
8991 | 2023.02.21 13:00 | buy | 3002 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
8992 | 2023.02.21 13:00 | modify | 3002 | 0.10 | 1.62988 | 1.60988 | 1.64988 | ||
8993 | 2023.02.21 14:00 | buy | 3003 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
8994 | 2023.02.21 14:00 | modify | 3003 | 0.10 | 1.63331 | 1.61331 | 1.65331 | ||
8995 | 2023.02.21 15:00 | buy | 3004 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
8996 | 2023.02.21 15:00 | modify | 3004 | 0.10 | 1.63257 | 1.61257 | 1.65257 | ||
8997 | 2023.02.21 15:50 | t/p | 2998 | 0.10 | 1.63938 | 1.59938 | 1.63938 | 148.06 | 32347.05 |
8998 | 2023.02.21 16:00 | buy | 3005 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
8999 | 2023.02.21 16:00 | modify | 3005 | 0.10 | 1.63915 | 1.61915 | 1.65915 | ||
9000 | 2023.02.21 17:00 | buy | 3006 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
9001 | 2023.02.21 17:00 | modify | 3006 | 0.10 | 1.63692 | 1.61692 | 1.65692 | ||
9002 | 2023.02.21 18:00 | buy | 3007 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
9003 | 2023.02.21 18:00 | modify | 3007 | 0.10 | 1.63999 | 1.61999 | 1.65999 | ||
9004 | 2023.02.21 19:00 | buy | 3008 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
9005 | 2023.02.21 19:00 | modify | 3008 | 0.10 | 1.63950 | 1.61950 | 1.65950 | ||
9006 | 2023.02.21 20:00 | buy | 3009 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
9007 | 2023.02.21 20:00 | modify | 3009 | 0.10 | 1.63926 | 1.61926 | 1.65926 | ||
9008 | 2023.02.21 21:00 | buy | 3010 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
9009 | 2023.02.21 21:00 | modify | 3010 | 0.10 | 1.63911 | 1.61911 | 1.65911 | ||
9010 | 2023.02.21 23:00 | buy | 3011 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
9011 | 2023.02.21 23:00 | modify | 3011 | 0.10 | 1.63882 | 1.61882 | 1.65882 | ||
9012 | 2023.02.22 00:00 | buy | 3012 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
9013 | 2023.02.22 00:00 | modify | 3012 | 0.10 | 1.63912 | 1.61912 | 1.65912 | ||
9014 | 2023.02.22 00:30 | t/p | 2992 | 0.10 | 1.63986 | 1.59986 | 1.63986 | 147.65 | 32494.70 |
9015 | 2023.02.22 00:30 | t/p | 2989 | 0.10 | 1.63988 | 1.59988 | 1.63988 | 147.64 | 32642.34 |
9016 | 2023.02.22 00:31 | t/p | 2990 | 0.10 | 1.63994 | 1.59994 | 1.63994 | 147.64 | 32789.98 |
9017 | 2023.02.22 00:46 | t/p | 2993 | 0.10 | 1.64042 | 1.60042 | 1.64042 | 147.64 | 32937.62 |
9018 | 2023.02.22 00:46 | t/p | 2991 | 0.10 | 1.64050 | 1.60050 | 1.64050 | 147.64 | 33085.25 |
9019 | 2023.02.22 00:46 | t/p | 2997 | 0.10 | 1.64050 | 1.60050 | 1.64050 | 147.64 | 33232.89 |
9020 | 2023.02.22 00:46 | t/p | 2995 | 0.10 | 1.64060 | 1.60060 | 1.64060 | 147.65 | 33380.54 |
9021 | 2023.02.22 00:49 | t/p | 2996 | 0.10 | 1.64068 | 1.60068 | 1.64068 | 147.65 | 33528.19 |
9022 | 2023.02.22 00:53 | t/p | 2994 | 0.10 | 1.64078 | 1.60078 | 1.64078 | 147.65 | 33675.84 |
9023 | 2023.02.22 01:00 | buy | 3013 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
9024 | 2023.02.22 01:00 | modify | 3013 | 0.10 | 1.64133 | 1.62133 | 1.66133 | ||
9025 | 2023.02.22 02:00 | buy | 3014 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
9026 | 2023.02.22 02:00 | modify | 3014 | 0.10 | 1.64163 | 1.62163 | 1.66163 | ||
9027 | 2023.02.22 03:00 | buy | 3015 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
9028 | 2023.02.22 03:00 | modify | 3015 | 0.10 | 1.64070 | 1.62070 | 1.66070 | ||
9029 | 2023.02.22 04:00 | buy | 3016 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
9030 | 2023.02.22 04:00 | modify | 3016 | 0.10 | 1.64129 | 1.62129 | 1.66129 | ||
9031 | 2023.02.22 05:00 | buy | 3017 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
9032 | 2023.02.22 05:00 | modify | 3017 | 0.10 | 1.63977 | 1.61977 | 1.65977 | ||
9033 | 2023.02.22 06:00 | buy | 3018 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
9034 | 2023.02.22 06:00 | modify | 3018 | 0.10 | 1.63996 | 1.61996 | 1.65996 | ||
9035 | 2023.02.22 07:00 | buy | 3019 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
9036 | 2023.02.22 07:00 | modify | 3019 | 0.10 | 1.63992 | 1.61992 | 1.65992 | ||
9037 | 2023.02.22 08:00 | buy | 3020 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
9038 | 2023.02.22 08:00 | modify | 3020 | 0.10 | 1.64063 | 1.62063 | 1.66063 | ||
9039 | 2023.02.22 09:00 | buy | 3021 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
9040 | 2023.02.22 09:00 | modify | 3021 | 0.10 | 1.63689 | 1.61689 | 1.65689 | ||
9041 | 2023.02.22 10:00 | buy | 3022 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
9042 | 2023.02.22 10:00 | modify | 3022 | 0.10 | 1.63721 | 1.61721 | 1.65721 | ||
9043 | 2023.02.22 11:00 | buy | 3023 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
9044 | 2023.02.22 11:00 | modify | 3023 | 0.10 | 1.63813 | 1.61813 | 1.65813 | ||
9045 | 2023.02.22 12:00 | buy | 3024 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
9046 | 2023.02.22 12:00 | modify | 3024 | 0.10 | 1.63787 | 1.61787 | 1.65787 | ||
9047 | 2023.02.22 13:00 | buy | 3025 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
9048 | 2023.02.22 13:00 | modify | 3025 | 0.10 | 1.63832 | 1.61832 | 1.65832 | ||
9049 | 2023.02.22 14:00 | buy | 3026 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
9050 | 2023.02.22 14:00 | modify | 3026 | 0.10 | 1.63839 | 1.61839 | 1.65839 | ||
9051 | 2023.02.22 15:00 | buy | 3027 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
9052 | 2023.02.22 15:00 | modify | 3027 | 0.10 | 1.63953 | 1.61953 | 1.65953 | ||
9053 | 2023.02.22 16:00 | buy | 3028 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
9054 | 2023.02.22 16:00 | modify | 3028 | 0.10 | 1.63464 | 1.61464 | 1.65464 | ||
9055 | 2023.02.28 14:00 | t/p | 2999 | 0.10 | 1.64710 | 1.60710 | 1.64710 | 145.12 | 33820.96 |
9056 | 2023.02.28 14:00 | buy | 3029 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
9057 | 2023.02.28 14:00 | modify | 3029 | 0.10 | 1.64760 | 1.62760 | 1.66760 | ||
9058 | 2023.02.28 14:02 | t/p | 3000 | 0.10 | 1.64805 | 1.60805 | 1.64805 | 145.11 | 33966.07 |
9059 | 2023.02.28 14:48 | t/p | 3001 | 0.10 | 1.64970 | 1.60970 | 1.64970 | 145.11 | 34111.18 |
9060 | 2023.02.28 15:00 | buy | 3030 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
9061 | 2023.02.28 15:00 | modify | 3030 | 0.10 | 1.64994 | 1.62994 | 1.66994 | ||
9062 | 2023.02.28 15:00 | t/p | 3002 | 0.10 | 1.64988 | 1.60988 | 1.64988 | 145.12 | 34256.29 |
9063 | 2023.02.28 16:00 | buy | 3031 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
9064 | 2023.02.28 16:00 | modify | 3031 | 0.10 | 1.64841 | 1.62841 | 1.66841 | ||
9065 | 2023.02.28 17:00 | buy | 3032 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
9066 | 2023.02.28 17:00 | modify | 3032 | 0.10 | 1.64681 | 1.62681 | 1.66681 | ||
9067 | 2023.03.02 07:23 | s/l | 3030 | 0.10 | 1.62994 | 1.62994 | 1.66994 | -149.75 | 34106.55 |
9068 | 2023.03.02 08:00 | close | 3032 | 0.10 | 1.63209 | 1.62681 | 1.66681 | -110.67 | 33995.88 |
9069 | 2023.03.02 08:00 | close | 3031 | 0.10 | 1.63209 | 1.62841 | 1.66841 | -122.51 | 33873.38 |
9070 | 2023.03.02 08:00 | close | 3029 | 0.10 | 1.63209 | 1.62760 | 1.66760 | -116.52 | 33756.86 |
9071 | 2023.03.02 08:00 | close | 3028 | 0.10 | 1.63209 | 1.61464 | 1.65464 | -23.10 | 33733.76 |
9072 | 2023.03.02 08:00 | close | 3027 | 0.10 | 1.63209 | 1.61953 | 1.65953 | -59.30 | 33674.47 |
9073 | 2023.03.02 08:00 | close | 3026 | 0.10 | 1.63209 | 1.61839 | 1.65839 | -50.86 | 33623.61 |
9074 | 2023.03.02 08:00 | close | 3025 | 0.10 | 1.63209 | 1.61832 | 1.65832 | -50.35 | 33573.27 |
9075 | 2023.03.02 08:00 | close | 3024 | 0.10 | 1.63209 | 1.61787 | 1.65787 | -47.01 | 33526.26 |
9076 | 2023.03.02 08:00 | close | 3023 | 0.10 | 1.63209 | 1.61813 | 1.65813 | -48.94 | 33477.32 |
9077 | 2023.03.02 08:00 | close | 3022 | 0.10 | 1.63209 | 1.61721 | 1.65721 | -42.13 | 33435.20 |
9078 | 2023.03.02 08:00 | close | 3021 | 0.10 | 1.63209 | 1.61689 | 1.65689 | -39.76 | 33395.44 |
9079 | 2023.03.02 08:00 | close | 3020 | 0.10 | 1.63209 | 1.62063 | 1.66063 | -67.45 | 33328.00 |
9080 | 2023.03.02 08:00 | close | 3019 | 0.10 | 1.63209 | 1.61992 | 1.65992 | -62.19 | 33265.81 |
9081 | 2023.03.02 08:00 | close | 3018 | 0.10 | 1.63209 | 1.61996 | 1.65996 | -62.49 | 33203.33 |
9082 | 2023.03.02 08:00 | close | 3017 | 0.10 | 1.63209 | 1.61977 | 1.65977 | -61.08 | 33142.25 |
9083 | 2023.03.02 08:00 | close | 3016 | 0.10 | 1.63209 | 1.62129 | 1.66129 | -72.33 | 33069.92 |
9084 | 2023.03.02 08:00 | close | 3015 | 0.10 | 1.63209 | 1.62070 | 1.66070 | -67.97 | 33001.96 |
9085 | 2023.03.02 08:00 | close | 3014 | 0.10 | 1.63209 | 1.62163 | 1.66163 | -74.85 | 32927.11 |
9086 | 2023.03.02 08:00 | close | 3013 | 0.10 | 1.63209 | 1.62133 | 1.66133 | -72.63 | 32854.49 |
9087 | 2023.03.02 08:00 | close | 3012 | 0.10 | 1.63209 | 1.61912 | 1.65912 | -56.27 | 32798.22 |
9088 | 2023.03.02 08:00 | close | 3011 | 0.10 | 1.63209 | 1.61882 | 1.65882 | -54.47 | 32743.75 |
9089 | 2023.03.02 08:00 | close | 3010 | 0.10 | 1.63209 | 1.61911 | 1.65911 | -56.61 | 32687.15 |
9090 | 2023.03.02 08:00 | close | 3009 | 0.10 | 1.63209 | 1.61926 | 1.65926 | -57.72 | 32629.43 |
9091 | 2023.03.02 08:00 | close | 3008 | 0.10 | 1.63209 | 1.61950 | 1.65950 | -59.50 | 32569.93 |
9092 | 2023.03.02 08:00 | close | 3007 | 0.10 | 1.63209 | 1.61999 | 1.65999 | -63.13 | 32506.80 |
9093 | 2023.03.02 08:00 | close | 3006 | 0.10 | 1.63209 | 1.61692 | 1.65692 | -40.40 | 32466.41 |
9094 | 2023.03.02 08:00 | close | 3005 | 0.10 | 1.63209 | 1.61915 | 1.65915 | -56.91 | 32409.50 |
9095 | 2023.03.02 08:00 | close | 3004 | 0.10 | 1.63209 | 1.61257 | 1.65257 | -8.20 | 32401.30 |
9096 | 2023.03.02 08:00 | close | 3003 | 0.10 | 1.63209 | 1.61331 | 1.65331 | -13.68 | 32387.62 |
9097 | 2023.03.02 08:00 | sell | 3033 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
9098 | 2023.03.02 08:00 | modify | 3033 | 0.10 | 1.63209 | 1.65209 | 1.61209 | ||
9099 | 2023.03.02 09:00 | sell | 3034 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
9100 | 2023.03.02 09:00 | modify | 3034 | 0.10 | 1.63123 | 1.65123 | 1.61123 | ||
9101 | 2023.03.02 10:00 | sell | 3035 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
9102 | 2023.03.02 10:00 | modify | 3035 | 0.10 | 1.62949 | 1.64949 | 1.60949 | ||
9103 | 2023.03.02 11:00 | sell | 3036 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
9104 | 2023.03.02 11:00 | modify | 3036 | 0.10 | 1.62857 | 1.64857 | 1.60857 | ||
9105 | 2023.03.02 12:00 | sell | 3037 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
9106 | 2023.03.02 12:00 | modify | 3037 | 0.10 | 1.63061 | 1.65061 | 1.61061 | ||
9107 | 2023.03.02 13:00 | sell | 3038 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
9108 | 2023.03.02 13:00 | modify | 3038 | 0.10 | 1.62697 | 1.64697 | 1.60697 | ||
9109 | 2023.03.02 14:00 | sell | 3039 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
9110 | 2023.03.02 14:00 | modify | 3039 | 0.10 | 1.62583 | 1.64583 | 1.60583 | ||
9111 | 2023.03.02 15:00 | sell | 3040 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
9112 | 2023.03.02 15:00 | modify | 3040 | 0.10 | 1.62470 | 1.64470 | 1.60470 | ||
9113 | 2023.03.02 16:00 | sell | 3041 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
9114 | 2023.03.02 16:00 | modify | 3041 | 0.10 | 1.62614 | 1.64614 | 1.60614 | ||
9115 | 2023.03.02 17:00 | sell | 3042 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
9116 | 2023.03.02 17:00 | modify | 3042 | 0.10 | 1.62590 | 1.64590 | 1.60590 | ||
9117 | 2023.03.02 18:00 | sell | 3043 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
9118 | 2023.03.02 18:00 | modify | 3043 | 0.10 | 1.62579 | 1.64579 | 1.60579 | ||
9119 | 2023.03.02 19:00 | sell | 3044 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
9120 | 2023.03.02 19:00 | modify | 3044 | 0.10 | 1.62614 | 1.64614 | 1.60614 | ||
9121 | 2023.03.02 20:00 | sell | 3045 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
9122 | 2023.03.02 20:00 | modify | 3045 | 0.10 | 1.62446 | 1.64446 | 1.60446 | ||
9123 | 2023.03.02 21:00 | sell | 3046 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
9124 | 2023.03.02 21:00 | modify | 3046 | 0.10 | 1.62447 | 1.64447 | 1.60447 | ||
9125 | 2023.03.02 22:00 | sell | 3047 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
9126 | 2023.03.02 22:00 | modify | 3047 | 0.10 | 1.62357 | 1.64357 | 1.60357 | ||
9127 | 2023.03.02 23:00 | sell | 3048 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
9128 | 2023.03.02 23:00 | modify | 3048 | 0.10 | 1.62394 | 1.64394 | 1.60394 | ||
9129 | 2023.03.03 00:00 | sell | 3049 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
9130 | 2023.03.03 00:00 | modify | 3049 | 0.10 | 1.62473 | 1.64473 | 1.60473 | ||
9131 | 2023.03.03 01:00 | sell | 3050 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
9132 | 2023.03.03 01:00 | modify | 3050 | 0.10 | 1.62594 | 1.64594 | 1.60594 | ||
9133 | 2023.03.03 02:00 | sell | 3051 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
9134 | 2023.03.03 02:00 | modify | 3051 | 0.10 | 1.62480 | 1.64480 | 1.60480 | ||
9135 | 2023.03.03 03:00 | sell | 3052 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
9136 | 2023.03.03 03:00 | modify | 3052 | 0.10 | 1.62509 | 1.64509 | 1.60509 | ||
9137 | 2023.03.03 04:00 | sell | 3053 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
9138 | 2023.03.03 04:00 | modify | 3053 | 0.10 | 1.62536 | 1.64536 | 1.60536 | ||
9139 | 2023.03.03 05:00 | sell | 3054 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
9140 | 2023.03.03 05:00 | modify | 3054 | 0.10 | 1.62609 | 1.64609 | 1.60609 | ||
9141 | 2023.03.03 06:00 | sell | 3055 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
9142 | 2023.03.03 06:00 | modify | 3055 | 0.10 | 1.62539 | 1.64539 | 1.60539 | ||
9143 | 2023.03.03 07:00 | sell | 3056 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
9144 | 2023.03.03 07:00 | modify | 3056 | 0.10 | 1.62595 | 1.64595 | 1.60595 | ||
9145 | 2023.03.03 08:00 | sell | 3057 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
9146 | 2023.03.03 08:00 | modify | 3057 | 0.10 | 1.62542 | 1.64542 | 1.60542 | ||
9147 | 2023.03.03 09:00 | sell | 3058 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
9148 | 2023.03.03 09:00 | modify | 3058 | 0.10 | 1.62438 | 1.64438 | 1.60438 | ||
9149 | 2023.03.03 10:00 | sell | 3059 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
9150 | 2023.03.03 10:00 | modify | 3059 | 0.10 | 1.62546 | 1.64546 | 1.60546 | ||
9151 | 2023.03.03 11:00 | sell | 3060 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
9152 | 2023.03.03 11:00 | modify | 3060 | 0.10 | 1.62660 | 1.64660 | 1.60660 | ||
9153 | 2023.03.03 12:00 | close | 3060 | 0.10 | 1.62881 | 1.64660 | 1.60660 | -16.34 | 32371.28 |
9154 | 2023.03.03 12:00 | close | 3059 | 0.10 | 1.62881 | 1.64546 | 1.60546 | -24.77 | 32346.51 |
9155 | 2023.03.03 12:00 | close | 3058 | 0.10 | 1.62881 | 1.64438 | 1.60438 | -32.75 | 32313.76 |
9156 | 2023.03.03 12:00 | close | 3057 | 0.10 | 1.62881 | 1.64542 | 1.60542 | -25.06 | 32288.70 |
9157 | 2023.03.03 12:00 | close | 3056 | 0.10 | 1.62881 | 1.64595 | 1.60595 | -21.14 | 32267.56 |
9158 | 2023.03.03 12:00 | close | 3055 | 0.10 | 1.62881 | 1.64539 | 1.60539 | -25.28 | 32242.28 |
9159 | 2023.03.03 12:00 | close | 3054 | 0.10 | 1.62881 | 1.64609 | 1.60609 | -20.11 | 32222.17 |
9160 | 2023.03.03 12:00 | close | 3053 | 0.10 | 1.62881 | 1.64536 | 1.60536 | -25.51 | 32196.66 |
9161 | 2023.03.03 12:00 | close | 3052 | 0.10 | 1.62881 | 1.64509 | 1.60509 | -27.50 | 32169.16 |
9162 | 2023.03.03 12:00 | close | 3051 | 0.10 | 1.62881 | 1.64480 | 1.60480 | -29.65 | 32139.51 |
9163 | 2023.03.03 12:00 | close | 3050 | 0.10 | 1.62881 | 1.64594 | 1.60594 | -21.22 | 32118.29 |
9164 | 2023.03.03 12:00 | close | 3049 | 0.10 | 1.62881 | 1.64473 | 1.60473 | -30.16 | 32088.13 |
9165 | 2023.03.03 12:00 | close | 3048 | 0.10 | 1.62881 | 1.64394 | 1.60394 | -35.92 | 32052.21 |
9166 | 2023.03.03 12:00 | close | 3047 | 0.10 | 1.62881 | 1.64357 | 1.60357 | -38.65 | 32013.56 |
9167 | 2023.03.03 12:00 | close | 3046 | 0.10 | 1.62881 | 1.64447 | 1.60447 | -32.00 | 31981.56 |
9168 | 2023.03.03 12:00 | close | 3045 | 0.10 | 1.62881 | 1.64446 | 1.60446 | -32.07 | 31949.49 |
9169 | 2023.03.03 12:00 | close | 3044 | 0.10 | 1.62881 | 1.64614 | 1.60614 | -19.65 | 31929.84 |
9170 | 2023.03.03 12:00 | close | 3043 | 0.10 | 1.62881 | 1.64579 | 1.60579 | -22.24 | 31907.60 |
9171 | 2023.03.03 12:00 | close | 3042 | 0.10 | 1.62881 | 1.64590 | 1.60590 | -21.42 | 31886.18 |
9172 | 2023.03.03 12:00 | close | 3041 | 0.10 | 1.62881 | 1.64614 | 1.60614 | -19.65 | 31866.53 |
9173 | 2023.03.03 12:00 | close | 3040 | 0.10 | 1.62881 | 1.64470 | 1.60470 | -30.30 | 31836.23 |
9174 | 2023.03.03 12:00 | close | 3039 | 0.10 | 1.62881 | 1.64583 | 1.60583 | -21.94 | 31814.28 |
9175 | 2023.03.03 12:00 | close | 3038 | 0.10 | 1.62881 | 1.64697 | 1.60697 | -13.51 | 31800.77 |
9176 | 2023.03.03 12:00 | close | 3037 | 0.10 | 1.62881 | 1.65061 | 1.61061 | 13.40 | 31814.17 |
9177 | 2023.03.03 12:00 | close | 3036 | 0.10 | 1.62881 | 1.64857 | 1.60857 | -1.68 | 31812.49 |
9178 | 2023.03.03 12:00 | close | 3035 | 0.10 | 1.62881 | 1.64949 | 1.60949 | 5.12 | 31817.61 |
9179 | 2023.03.03 12:00 | close | 3034 | 0.10 | 1.62881 | 1.65123 | 1.61123 | 17.98 | 31835.59 |
9180 | 2023.03.03 12:00 | close | 3033 | 0.10 | 1.62881 | 1.65209 | 1.61209 | 24.34 | 31859.93 |
9181 | 2023.03.03 12:00 | buy | 3061 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
9182 | 2023.03.03 12:00 | modify | 3061 | 0.10 | 1.62881 | 1.60881 | 1.64881 | ||
9183 | 2023.03.03 13:00 | buy | 3062 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
9184 | 2023.03.03 13:00 | modify | 3062 | 0.10 | 1.63054 | 1.61054 | 1.65054 | ||
9185 | 2023.03.03 14:00 | buy | 3063 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
9186 | 2023.03.03 14:00 | modify | 3063 | 0.10 | 1.63537 | 1.61537 | 1.65537 | ||
9187 | 2023.03.03 15:00 | buy | 3064 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
9188 | 2023.03.03 15:00 | modify | 3064 | 0.10 | 1.63394 | 1.61394 | 1.65394 | ||
9189 | 2023.03.03 16:00 | buy | 3065 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
9190 | 2023.03.03 16:00 | modify | 3065 | 0.10 | 1.63219 | 1.61219 | 1.65219 | ||
9191 | 2023.03.03 17:00 | buy | 3066 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
9192 | 2023.03.03 17:00 | modify | 3066 | 0.10 | 1.63275 | 1.61275 | 1.65275 | ||
9193 | 2023.03.03 18:00 | buy | 3067 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
9194 | 2023.03.03 18:00 | modify | 3067 | 0.10 | 1.63348 | 1.61348 | 1.65348 | ||
9195 | 2023.03.03 19:00 | buy | 3068 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
9196 | 2023.03.03 19:00 | modify | 3068 | 0.10 | 1.63580 | 1.61580 | 1.65580 | ||
9197 | 2023.03.03 20:00 | buy | 3069 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
9198 | 2023.03.03 20:00 | modify | 3069 | 0.10 | 1.63735 | 1.61735 | 1.65735 | ||
9199 | 2023.03.03 21:00 | buy | 3070 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
9200 | 2023.03.03 21:00 | modify | 3070 | 0.10 | 1.63758 | 1.61758 | 1.65758 | ||
9201 | 2023.03.05 23:00 | buy | 3071 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
9202 | 2023.03.05 23:00 | modify | 3071 | 0.10 | 1.63651 | 1.61651 | 1.65651 | ||
9203 | 2023.03.06 00:00 | buy | 3072 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
9204 | 2023.03.06 00:00 | modify | 3072 | 0.10 | 1.63671 | 1.61671 | 1.65671 | ||
9205 | 2023.03.06 01:00 | buy | 3073 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
9206 | 2023.03.06 01:00 | modify | 3073 | 0.10 | 1.63718 | 1.61718 | 1.65718 | ||
9207 | 2023.03.06 02:00 | buy | 3074 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
9208 | 2023.03.06 02:00 | modify | 3074 | 0.10 | 1.63771 | 1.61771 | 1.65771 | ||
9209 | 2023.03.06 03:00 | buy | 3075 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
9210 | 2023.03.06 03:00 | modify | 3075 | 0.10 | 1.63676 | 1.61676 | 1.65676 | ||
9211 | 2023.03.06 04:00 | buy | 3076 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
9212 | 2023.03.06 04:00 | modify | 3076 | 0.10 | 1.63740 | 1.61740 | 1.65740 | ||
9213 | 2023.03.06 05:00 | buy | 3077 | 0.10 | 1.63705 | 0.00000 | 0.00000 | ||
9214 | 2023.03.06 05:00 | modify | 3077 | 0.10 | 1.63705 | 1.61705 | 1.65705 | ||
9215 | 2023.03.06 06:00 | buy | 3078 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
9216 | 2023.03.06 06:00 | modify | 3078 | 0.10 | 1.63687 | 1.61687 | 1.65687 | ||
9217 | 2023.03.06 07:00 | buy | 3079 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
9218 | 2023.03.06 07:00 | modify | 3079 | 0.10 | 1.63548 | 1.61548 | 1.65548 | ||
9219 | 2023.03.06 08:00 | buy | 3080 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
9220 | 2023.03.06 08:00 | modify | 3080 | 0.10 | 1.63572 | 1.61572 | 1.65572 | ||
9221 | 2023.03.06 09:00 | close | 3080 | 0.10 | 1.63496 | 1.61572 | 1.65572 | -5.63 | 31854.30 |
9222 | 2023.03.06 09:00 | close | 3079 | 0.10 | 1.63496 | 1.61548 | 1.65548 | -3.85 | 31850.45 |
9223 | 2023.03.06 09:00 | close | 3078 | 0.10 | 1.63496 | 1.61687 | 1.65687 | -14.14 | 31836.31 |
9224 | 2023.03.06 09:00 | close | 3077 | 0.10 | 1.63496 | 1.61705 | 1.65705 | -15.47 | 31820.84 |
9225 | 2023.03.06 09:00 | close | 3076 | 0.10 | 1.63496 | 1.61740 | 1.65740 | -18.06 | 31802.78 |
9226 | 2023.03.06 09:00 | close | 3075 | 0.10 | 1.63496 | 1.61676 | 1.65676 | -13.33 | 31789.45 |
9227 | 2023.03.06 09:00 | close | 3074 | 0.10 | 1.63496 | 1.61771 | 1.65771 | -20.36 | 31769.09 |
9228 | 2023.03.06 09:00 | close | 3073 | 0.10 | 1.63496 | 1.61718 | 1.65718 | -16.44 | 31752.65 |
9229 | 2023.03.06 09:00 | close | 3072 | 0.10 | 1.63496 | 1.61671 | 1.65671 | -12.96 | 31739.69 |
9230 | 2023.03.06 09:00 | close | 3071 | 0.10 | 1.63496 | 1.61651 | 1.65651 | -11.90 | 31727.79 |
9231 | 2023.03.06 09:00 | close | 3070 | 0.10 | 1.63496 | 1.61758 | 1.65758 | -19.82 | 31707.97 |
9232 | 2023.03.06 09:00 | close | 3069 | 0.10 | 1.63496 | 1.61735 | 1.65735 | -18.11 | 31689.85 |
9233 | 2023.03.06 09:00 | close | 3068 | 0.10 | 1.63496 | 1.61580 | 1.65580 | -6.64 | 31683.21 |
9234 | 2023.03.06 09:00 | close | 3067 | 0.10 | 1.63496 | 1.61348 | 1.65348 | 10.54 | 31693.75 |
9235 | 2023.03.06 09:00 | close | 3066 | 0.10 | 1.63496 | 1.61275 | 1.65275 | 15.94 | 31709.69 |
9236 | 2023.03.06 09:00 | close | 3065 | 0.10 | 1.63496 | 1.61219 | 1.65219 | 20.09 | 31729.78 |
9237 | 2023.03.06 09:00 | close | 3064 | 0.10 | 1.63496 | 1.61394 | 1.65394 | 7.13 | 31736.91 |
9238 | 2023.03.06 09:00 | close | 3063 | 0.10 | 1.63496 | 1.61537 | 1.65537 | -3.46 | 31733.44 |
9239 | 2023.03.06 09:00 | close | 3062 | 0.10 | 1.63496 | 1.61054 | 1.65054 | 32.30 | 31765.74 |
9240 | 2023.03.06 09:00 | close | 3061 | 0.10 | 1.63496 | 1.60881 | 1.64881 | 45.11 | 31810.85 |
9241 | 2023.03.06 09:00 | sell | 3081 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
9242 | 2023.03.06 09:00 | modify | 3081 | 0.10 | 1.63496 | 1.65496 | 1.61496 | ||
9243 | 2023.03.06 10:00 | sell | 3082 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
9244 | 2023.03.06 10:00 | modify | 3082 | 0.10 | 1.63575 | 1.65575 | 1.61575 | ||
9245 | 2023.03.06 11:00 | sell | 3083 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
9246 | 2023.03.06 11:00 | modify | 3083 | 0.10 | 1.63342 | 1.65342 | 1.61342 | ||
9247 | 2023.03.06 12:00 | sell | 3084 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
9248 | 2023.03.06 12:00 | modify | 3084 | 0.10 | 1.63493 | 1.65493 | 1.61493 | ||
9249 | 2023.03.06 13:00 | sell | 3085 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
9250 | 2023.03.06 13:00 | modify | 3085 | 0.10 | 1.63503 | 1.65503 | 1.61503 | ||
9251 | 2023.03.06 14:00 | close | 3085 | 0.10 | 1.63595 | 1.65503 | 1.61503 | -6.80 | 31804.05 |
9252 | 2023.03.06 14:00 | close | 3084 | 0.10 | 1.63595 | 1.65493 | 1.61493 | -7.54 | 31796.51 |
9253 | 2023.03.06 14:00 | close | 3083 | 0.10 | 1.63595 | 1.65342 | 1.61342 | -18.70 | 31777.81 |
9254 | 2023.03.06 14:00 | close | 3082 | 0.10 | 1.63595 | 1.65575 | 1.61575 | -1.48 | 31776.33 |
9255 | 2023.03.06 14:00 | close | 3081 | 0.10 | 1.63595 | 1.65496 | 1.61496 | -7.32 | 31769.01 |
9256 | 2023.03.06 14:00 | buy | 3086 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
9257 | 2023.03.06 14:00 | modify | 3086 | 0.10 | 1.63595 | 1.61595 | 1.65595 | ||
9258 | 2023.03.06 15:00 | buy | 3087 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
9259 | 2023.03.06 15:00 | modify | 3087 | 0.10 | 1.63701 | 1.61701 | 1.65701 | ||
9260 | 2023.03.06 16:00 | buy | 3088 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
9261 | 2023.03.06 16:00 | modify | 3088 | 0.10 | 1.63772 | 1.61772 | 1.65772 | ||
9262 | 2023.03.06 17:00 | buy | 3089 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
9263 | 2023.03.06 17:00 | modify | 3089 | 0.10 | 1.63944 | 1.61944 | 1.65944 | ||
9264 | 2023.03.06 18:00 | buy | 3090 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
9265 | 2023.03.06 18:00 | modify | 3090 | 0.10 | 1.63896 | 1.61896 | 1.65896 | ||
9266 | 2023.03.06 19:00 | buy | 3091 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
9267 | 2023.03.06 19:00 | modify | 3091 | 0.10 | 1.63711 | 1.61711 | 1.65711 | ||
9268 | 2023.03.06 20:00 | buy | 3092 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
9269 | 2023.03.06 20:00 | modify | 3092 | 0.10 | 1.63694 | 1.61694 | 1.65694 | ||
9270 | 2023.03.06 21:00 | buy | 3093 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
9271 | 2023.03.06 21:00 | modify | 3093 | 0.10 | 1.63691 | 1.61691 | 1.65691 | ||
9272 | 2023.03.06 22:00 | buy | 3094 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
9273 | 2023.03.06 22:00 | modify | 3094 | 0.10 | 1.63683 | 1.61683 | 1.65683 | ||
9274 | 2023.03.06 23:00 | close | 3094 | 0.10 | 1.63642 | 1.61683 | 1.65683 | -3.04 | 31765.97 |
9275 | 2023.03.06 23:00 | close | 3093 | 0.10 | 1.63642 | 1.61691 | 1.65691 | -3.63 | 31762.34 |
9276 | 2023.03.06 23:00 | close | 3092 | 0.10 | 1.63642 | 1.61694 | 1.65694 | -3.85 | 31758.49 |
9277 | 2023.03.06 23:00 | close | 3091 | 0.10 | 1.63642 | 1.61711 | 1.65711 | -5.11 | 31753.38 |
9278 | 2023.03.06 23:00 | close | 3090 | 0.10 | 1.63642 | 1.61896 | 1.65896 | -18.80 | 31734.58 |
9279 | 2023.03.06 23:00 | close | 3089 | 0.10 | 1.63642 | 1.61944 | 1.65944 | -22.36 | 31712.22 |
9280 | 2023.03.06 23:00 | close | 3088 | 0.10 | 1.63642 | 1.61772 | 1.65772 | -9.62 | 31702.60 |
9281 | 2023.03.06 23:00 | close | 3087 | 0.10 | 1.63642 | 1.61701 | 1.65701 | -4.37 | 31698.23 |
9282 | 2023.03.06 23:00 | close | 3086 | 0.10 | 1.63642 | 1.61595 | 1.65595 | 3.48 | 31701.71 |
9283 | 2023.03.06 23:00 | sell | 3095 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
9284 | 2023.03.06 23:00 | modify | 3095 | 0.10 | 1.63642 | 1.65642 | 1.61642 | ||
9285 | 2023.03.07 00:00 | sell | 3096 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
9286 | 2023.03.07 00:00 | modify | 3096 | 0.10 | 1.63719 | 1.65719 | 1.61719 | ||
9287 | 2023.03.07 01:00 | sell | 3097 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
9288 | 2023.03.07 01:00 | modify | 3097 | 0.10 | 1.63675 | 1.65675 | 1.61675 | ||
9289 | 2023.03.07 02:00 | close | 3097 | 0.10 | 1.63822 | 1.65675 | 1.61675 | -10.86 | 31690.85 |
9290 | 2023.03.07 02:00 | close | 3096 | 0.10 | 1.63822 | 1.65719 | 1.61719 | -7.61 | 31683.24 |
9291 | 2023.03.07 02:00 | close | 3095 | 0.10 | 1.63822 | 1.65642 | 1.61642 | -13.21 | 31670.03 |
9292 | 2023.03.07 02:00 | buy | 3098 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
9293 | 2023.03.07 02:00 | modify | 3098 | 0.10 | 1.63822 | 1.61822 | 1.65822 | ||
9294 | 2023.03.07 03:00 | buy | 3099 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
9295 | 2023.03.07 03:00 | modify | 3099 | 0.10 | 1.63817 | 1.61817 | 1.65817 | ||
9296 | 2023.03.07 04:00 | buy | 3100 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
9297 | 2023.03.07 04:00 | modify | 3100 | 0.10 | 1.63918 | 1.61918 | 1.65918 | ||
9298 | 2023.03.07 05:00 | buy | 3101 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
9299 | 2023.03.07 05:00 | modify | 3101 | 0.10 | 1.63942 | 1.61942 | 1.65942 | ||
9300 | 2023.03.07 06:00 | buy | 3102 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
9301 | 2023.03.07 06:00 | modify | 3102 | 0.10 | 1.63876 | 1.61876 | 1.65876 | ||
9302 | 2023.03.07 07:00 | buy | 3103 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
9303 | 2023.03.07 07:00 | modify | 3103 | 0.10 | 1.63936 | 1.61936 | 1.65936 | ||
9304 | 2023.03.07 08:00 | buy | 3104 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
9305 | 2023.03.07 08:00 | modify | 3104 | 0.10 | 1.64143 | 1.62143 | 1.66143 | ||
9306 | 2023.03.07 09:00 | buy | 3105 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
9307 | 2023.03.07 09:00 | modify | 3105 | 0.10 | 1.63953 | 1.61953 | 1.65953 | ||
9308 | 2023.03.07 10:00 | buy | 3106 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
9309 | 2023.03.07 10:00 | modify | 3106 | 0.10 | 1.63791 | 1.61791 | 1.65791 | ||
9310 | 2023.03.07 11:00 | buy | 3107 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
9311 | 2023.03.07 11:00 | modify | 3107 | 0.10 | 1.63696 | 1.61696 | 1.65696 | ||
9312 | 2023.03.07 12:00 | close | 3107 | 0.10 | 1.63520 | 1.61696 | 1.65696 | -13.03 | 31657.00 |
9313 | 2023.03.07 12:00 | close | 3106 | 0.10 | 1.63520 | 1.61791 | 1.65791 | -20.06 | 31636.94 |
9314 | 2023.03.07 12:00 | close | 3105 | 0.10 | 1.63520 | 1.61953 | 1.65953 | -32.05 | 31604.89 |
9315 | 2023.03.07 12:00 | close | 3104 | 0.10 | 1.63520 | 1.62143 | 1.66143 | -46.12 | 31558.77 |
9316 | 2023.03.07 12:00 | close | 3103 | 0.10 | 1.63520 | 1.61936 | 1.65936 | -30.80 | 31527.97 |
9317 | 2023.03.07 12:00 | close | 3102 | 0.10 | 1.63520 | 1.61876 | 1.65876 | -26.35 | 31501.62 |
9318 | 2023.03.07 12:00 | close | 3101 | 0.10 | 1.63520 | 1.61942 | 1.65942 | -31.24 | 31470.38 |
9319 | 2023.03.07 12:00 | close | 3100 | 0.10 | 1.63520 | 1.61918 | 1.65918 | -29.46 | 31440.92 |
9320 | 2023.03.07 12:00 | close | 3099 | 0.10 | 1.63520 | 1.61817 | 1.65817 | -21.99 | 31418.93 |
9321 | 2023.03.07 12:00 | close | 3098 | 0.10 | 1.63520 | 1.61822 | 1.65822 | -22.36 | 31396.57 |
9322 | 2023.03.07 12:00 | sell | 3108 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
9323 | 2023.03.07 12:00 | modify | 3108 | 0.10 | 1.63520 | 1.65520 | 1.61520 | ||
9324 | 2023.03.07 13:00 | sell | 3109 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
9325 | 2023.03.07 13:00 | modify | 3109 | 0.10 | 1.63593 | 1.65593 | 1.61593 | ||
9326 | 2023.03.07 14:00 | close | 3109 | 0.10 | 1.63566 | 1.65593 | 1.61593 | 1.99 | 31398.56 |
9327 | 2023.03.07 14:00 | close | 3108 | 0.10 | 1.63566 | 1.65520 | 1.61520 | -3.40 | 31395.16 |
9328 | 2023.03.07 14:00 | buy | 3110 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
9329 | 2023.03.07 14:00 | modify | 3110 | 0.10 | 1.63566 | 1.61566 | 1.65566 | ||
9330 | 2023.03.07 15:00 | close | 3110 | 0.10 | 1.63683 | 1.61566 | 1.65566 | 8.67 | 31403.83 |
9331 | 2023.03.07 15:00 | sell | 3111 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
9332 | 2023.03.07 15:00 | modify | 3111 | 0.10 | 1.63683 | 1.65683 | 1.61683 | ||
9333 | 2023.03.07 16:00 | sell | 3112 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
9334 | 2023.03.07 16:00 | modify | 3112 | 0.10 | 1.62960 | 1.64960 | 1.60960 | ||
9335 | 2023.03.07 17:00 | sell | 3113 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
9336 | 2023.03.07 17:00 | modify | 3113 | 0.10 | 1.62846 | 1.64846 | 1.60846 | ||
9337 | 2023.03.07 18:00 | sell | 3114 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
9338 | 2023.03.07 18:00 | modify | 3114 | 0.10 | 1.62749 | 1.64749 | 1.60749 | ||
9339 | 2023.03.07 19:00 | sell | 3115 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
9340 | 2023.03.07 19:00 | modify | 3115 | 0.10 | 1.62678 | 1.64678 | 1.60678 | ||
9341 | 2023.03.07 20:00 | sell | 3116 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
9342 | 2023.03.07 20:00 | modify | 3116 | 0.10 | 1.62765 | 1.64765 | 1.60765 | ||
9343 | 2023.03.07 21:00 | sell | 3117 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
9344 | 2023.03.07 21:00 | modify | 3117 | 0.10 | 1.62642 | 1.64642 | 1.60642 | ||
9345 | 2023.03.07 23:00 | sell | 3118 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
9346 | 2023.03.07 23:00 | modify | 3118 | 0.10 | 1.62616 | 1.64616 | 1.60616 | ||
9347 | 2023.03.08 00:00 | sell | 3119 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
9348 | 2023.03.08 00:00 | modify | 3119 | 0.10 | 1.62611 | 1.64611 | 1.60611 | ||
9349 | 2023.03.08 01:00 | sell | 3120 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
9350 | 2023.03.08 01:00 | modify | 3120 | 0.10 | 1.62689 | 1.64689 | 1.60689 | ||
9351 | 2023.03.08 02:00 | sell | 3121 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
9352 | 2023.03.08 02:00 | modify | 3121 | 0.10 | 1.62690 | 1.64690 | 1.60690 | ||
9353 | 2023.03.08 03:00 | sell | 3122 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
9354 | 2023.03.08 03:00 | modify | 3122 | 0.10 | 1.62634 | 1.64634 | 1.60634 | ||
9355 | 2023.03.08 04:00 | sell | 3123 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
9356 | 2023.03.08 04:00 | modify | 3123 | 0.10 | 1.62659 | 1.64659 | 1.60659 | ||
9357 | 2023.03.08 05:00 | sell | 3124 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
9358 | 2023.03.08 05:00 | modify | 3124 | 0.10 | 1.62684 | 1.64684 | 1.60684 | ||
9359 | 2023.03.08 06:00 | sell | 3125 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
9360 | 2023.03.08 06:00 | modify | 3125 | 0.10 | 1.62677 | 1.64677 | 1.60677 | ||
9361 | 2023.03.08 07:00 | sell | 3126 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
9362 | 2023.03.08 07:00 | modify | 3126 | 0.10 | 1.62754 | 1.64754 | 1.60754 | ||
9363 | 2023.03.08 08:00 | sell | 3127 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
9364 | 2023.03.08 08:00 | modify | 3127 | 0.10 | 1.62756 | 1.64756 | 1.60756 | ||
9365 | 2023.03.08 09:00 | sell | 3128 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
9366 | 2023.03.08 09:00 | modify | 3128 | 0.10 | 1.62884 | 1.64884 | 1.60884 | ||
9367 | 2023.03.08 10:00 | sell | 3129 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
9368 | 2023.03.08 10:00 | modify | 3129 | 0.10 | 1.62799 | 1.64799 | 1.60799 | ||
9369 | 2023.03.08 11:00 | sell | 3130 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
9370 | 2023.03.08 11:00 | modify | 3130 | 0.10 | 1.62782 | 1.64782 | 1.60782 | ||
9371 | 2023.03.08 12:00 | sell | 3131 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
9372 | 2023.03.08 12:00 | modify | 3131 | 0.10 | 1.62822 | 1.64822 | 1.60822 | ||
9373 | 2023.03.08 13:00 | sell | 3132 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
9374 | 2023.03.08 13:00 | modify | 3132 | 0.10 | 1.62742 | 1.64742 | 1.60742 | ||
9375 | 2023.03.08 14:00 | sell | 3133 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
9376 | 2023.03.08 14:00 | modify | 3133 | 0.10 | 1.62728 | 1.64728 | 1.60728 | ||
9377 | 2023.03.08 15:00 | sell | 3134 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
9378 | 2023.03.08 15:00 | modify | 3134 | 0.10 | 1.62670 | 1.64670 | 1.60670 | ||
9379 | 2023.03.08 16:00 | close | 3134 | 0.10 | 1.63263 | 1.64670 | 1.60670 | -43.84 | 31359.99 |
9380 | 2023.03.08 16:00 | close | 3133 | 0.10 | 1.63263 | 1.64728 | 1.60728 | -39.55 | 31320.44 |
9381 | 2023.03.08 16:00 | close | 3132 | 0.10 | 1.63263 | 1.64742 | 1.60742 | -38.52 | 31281.92 |
9382 | 2023.03.08 16:00 | close | 3131 | 0.10 | 1.63263 | 1.64822 | 1.60822 | -32.60 | 31249.32 |
9383 | 2023.03.08 16:00 | close | 3130 | 0.10 | 1.63263 | 1.64782 | 1.60782 | -35.56 | 31213.76 |
9384 | 2023.03.08 16:00 | close | 3129 | 0.10 | 1.63263 | 1.64799 | 1.60799 | -34.30 | 31179.46 |
9385 | 2023.03.08 16:00 | close | 3128 | 0.10 | 1.63263 | 1.64884 | 1.60884 | -28.02 | 31151.44 |
9386 | 2023.03.08 16:00 | close | 3127 | 0.10 | 1.63263 | 1.64756 | 1.60756 | -37.48 | 31113.96 |
9387 | 2023.03.08 16:00 | close | 3126 | 0.10 | 1.63263 | 1.64754 | 1.60754 | -37.63 | 31076.33 |
9388 | 2023.03.08 16:00 | close | 3125 | 0.10 | 1.63263 | 1.64677 | 1.60677 | -43.32 | 31033.01 |
9389 | 2023.03.08 16:00 | close | 3124 | 0.10 | 1.63263 | 1.64684 | 1.60684 | -42.80 | 30990.21 |
9390 | 2023.03.08 16:00 | close | 3123 | 0.10 | 1.63263 | 1.64659 | 1.60659 | -44.65 | 30945.56 |
9391 | 2023.03.08 16:00 | close | 3122 | 0.10 | 1.63263 | 1.64634 | 1.60634 | -46.50 | 30899.06 |
9392 | 2023.03.08 16:00 | close | 3121 | 0.10 | 1.63263 | 1.64690 | 1.60690 | -42.36 | 30856.70 |
9393 | 2023.03.08 16:00 | close | 3120 | 0.10 | 1.63263 | 1.64689 | 1.60689 | -42.43 | 30814.27 |
9394 | 2023.03.08 16:00 | close | 3119 | 0.10 | 1.63263 | 1.64611 | 1.60611 | -48.20 | 30766.07 |
9395 | 2023.03.08 16:00 | close | 3118 | 0.10 | 1.63263 | 1.64616 | 1.60616 | -47.74 | 30718.33 |
9396 | 2023.03.08 16:00 | close | 3117 | 0.10 | 1.63263 | 1.64642 | 1.60642 | -45.82 | 30672.51 |
9397 | 2023.03.08 16:00 | close | 3116 | 0.10 | 1.63263 | 1.64765 | 1.60765 | -36.73 | 30635.78 |
9398 | 2023.03.08 16:00 | close | 3115 | 0.10 | 1.63263 | 1.64678 | 1.60678 | -43.16 | 30592.62 |
9399 | 2023.03.08 16:00 | close | 3114 | 0.10 | 1.63263 | 1.64749 | 1.60749 | -37.91 | 30554.71 |
9400 | 2023.03.08 16:00 | close | 3113 | 0.10 | 1.63263 | 1.64846 | 1.60846 | -30.74 | 30523.96 |
9401 | 2023.03.08 16:00 | close | 3112 | 0.10 | 1.63263 | 1.64960 | 1.60960 | -22.31 | 30501.65 |
9402 | 2023.03.08 16:00 | close | 3111 | 0.10 | 1.63263 | 1.65683 | 1.61683 | 31.15 | 30532.80 |
9403 | 2023.03.08 16:00 | buy | 3135 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
9404 | 2023.03.08 16:00 | modify | 3135 | 0.10 | 1.63263 | 1.61263 | 1.65263 | ||
9405 | 2023.03.08 17:00 | buy | 3136 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
9406 | 2023.03.08 17:00 | modify | 3136 | 0.10 | 1.63186 | 1.61186 | 1.65186 | ||
9407 | 2023.03.08 18:00 | buy | 3137 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
9408 | 2023.03.08 18:00 | modify | 3137 | 0.10 | 1.63253 | 1.61253 | 1.65253 | ||
9409 | 2023.03.08 19:00 | buy | 3138 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
9410 | 2023.03.08 19:00 | modify | 3138 | 0.10 | 1.63542 | 1.61542 | 1.65542 | ||
9411 | 2023.03.08 20:00 | buy | 3139 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
9412 | 2023.03.08 20:00 | modify | 3139 | 0.10 | 1.63460 | 1.61460 | 1.65460 | ||
9413 | 2023.03.08 21:00 | buy | 3140 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
9414 | 2023.03.08 21:00 | modify | 3140 | 0.10 | 1.63461 | 1.61461 | 1.65461 | ||
9415 | 2023.03.08 22:00 | buy | 3141 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
9416 | 2023.03.08 22:00 | modify | 3141 | 0.10 | 1.63509 | 1.61509 | 1.65509 | ||
9417 | 2023.03.08 23:00 | buy | 3142 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
9418 | 2023.03.08 23:00 | modify | 3142 | 0.10 | 1.63407 | 1.61407 | 1.65407 | ||
9419 | 2023.03.09 00:00 | buy | 3143 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
9420 | 2023.03.09 00:00 | modify | 3143 | 0.10 | 1.63541 | 1.61541 | 1.65541 | ||
9421 | 2023.03.09 01:00 | buy | 3144 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
9422 | 2023.03.09 01:00 | modify | 3144 | 0.10 | 1.63564 | 1.61564 | 1.65564 | ||
9423 | 2023.03.09 02:00 | buy | 3145 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
9424 | 2023.03.09 02:00 | modify | 3145 | 0.10 | 1.63538 | 1.61538 | 1.65538 | ||
9425 | 2023.03.09 03:00 | buy | 3146 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
9426 | 2023.03.09 03:00 | modify | 3146 | 0.10 | 1.63595 | 1.61595 | 1.65595 | ||
9427 | 2023.03.09 04:00 | buy | 3147 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
9428 | 2023.03.09 04:00 | modify | 3147 | 0.10 | 1.63647 | 1.61647 | 1.65647 | ||
9429 | 2023.03.09 05:00 | buy | 3148 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
9430 | 2023.03.09 05:00 | modify | 3148 | 0.10 | 1.63652 | 1.61652 | 1.65652 | ||
9431 | 2023.03.09 06:00 | buy | 3149 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
9432 | 2023.03.09 06:00 | modify | 3149 | 0.10 | 1.63611 | 1.61611 | 1.65611 | ||
9433 | 2023.03.09 07:00 | buy | 3150 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
9434 | 2023.03.09 07:00 | modify | 3150 | 0.10 | 1.63658 | 1.61658 | 1.65658 | ||
9435 | 2023.03.09 08:00 | buy | 3151 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
9436 | 2023.03.09 08:00 | modify | 3151 | 0.10 | 1.63513 | 1.61513 | 1.65513 | ||
9437 | 2023.03.09 09:00 | buy | 3152 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
9438 | 2023.03.09 09:00 | modify | 3152 | 0.10 | 1.63734 | 1.61734 | 1.65734 | ||
9439 | 2023.03.09 10:00 | buy | 3153 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
9440 | 2023.03.09 10:00 | modify | 3153 | 0.10 | 1.63904 | 1.61904 | 1.65904 | ||
9441 | 2023.03.09 11:00 | buy | 3154 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
9442 | 2023.03.09 11:00 | modify | 3154 | 0.10 | 1.63994 | 1.61994 | 1.65994 | ||
9443 | 2023.03.09 12:00 | buy | 3155 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
9444 | 2023.03.09 12:00 | modify | 3155 | 0.10 | 1.63966 | 1.61966 | 1.65966 | ||
9445 | 2023.03.09 13:00 | buy | 3156 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
9446 | 2023.03.09 13:00 | modify | 3156 | 0.10 | 1.64054 | 1.62054 | 1.66054 | ||
9447 | 2023.03.09 14:00 | buy | 3157 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
9448 | 2023.03.09 14:00 | modify | 3157 | 0.10 | 1.64173 | 1.62173 | 1.66173 | ||
9449 | 2023.03.09 15:00 | buy | 3158 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
9450 | 2023.03.09 15:00 | modify | 3158 | 0.10 | 1.64076 | 1.62076 | 1.66076 | ||
9451 | 2023.03.09 16:00 | buy | 3159 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
9452 | 2023.03.09 16:00 | modify | 3159 | 0.10 | 1.63962 | 1.61962 | 1.65962 | ||
9453 | 2023.03.09 17:00 | buy | 3160 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
9454 | 2023.03.09 17:00 | modify | 3160 | 0.10 | 1.64276 | 1.62276 | 1.66276 | ||
9455 | 2023.03.09 18:00 | buy | 3161 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
9456 | 2023.03.09 18:00 | modify | 3161 | 0.10 | 1.64529 | 1.62529 | 1.66529 | ||
9457 | 2023.03.09 19:00 | buy | 3162 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
9458 | 2023.03.09 19:00 | modify | 3162 | 0.10 | 1.64613 | 1.62613 | 1.66613 | ||
9459 | 2023.03.09 20:00 | buy | 3163 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
9460 | 2023.03.09 20:00 | modify | 3163 | 0.10 | 1.64680 | 1.62680 | 1.66680 | ||
9461 | 2023.03.09 21:00 | buy | 3164 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
9462 | 2023.03.09 21:00 | modify | 3164 | 0.10 | 1.64898 | 1.62898 | 1.66898 | ||
9463 | 2023.03.10 07:00 | t/p | 3136 | 0.10 | 1.65186 | 1.61186 | 1.65186 | 146.37 | 30679.18 |
9464 | 2023.03.10 07:00 | buy | 3165 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
9465 | 2023.03.10 07:00 | modify | 3165 | 0.10 | 1.65243 | 1.63243 | 1.67243 | ||
9466 | 2023.03.10 07:00 | t/p | 3137 | 0.10 | 1.65253 | 1.61253 | 1.65253 | 146.38 | 30825.56 |
9467 | 2023.03.10 07:00 | t/p | 3135 | 0.10 | 1.65263 | 1.61263 | 1.65263 | 146.38 | 30971.94 |
9468 | 2023.03.10 08:00 | buy | 3166 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
9469 | 2023.03.10 08:00 | modify | 3166 | 0.10 | 1.65444 | 1.63444 | 1.67444 | ||
9470 | 2023.03.10 08:00 | t/p | 3142 | 0.10 | 1.65407 | 1.61407 | 1.65407 | 146.38 | 31118.33 |
9471 | 2023.03.10 08:00 | t/p | 3139 | 0.10 | 1.65460 | 1.61460 | 1.65460 | 146.37 | 31264.70 |
9472 | 2023.03.10 08:00 | t/p | 3140 | 0.10 | 1.65461 | 1.61461 | 1.65461 | 146.37 | 31411.07 |
9473 | 2023.03.10 08:00 | t/p | 3141 | 0.10 | 1.65509 | 1.61509 | 1.65509 | 146.38 | 31557.46 |
9474 | 2023.03.10 08:43 | t/p | 3151 | 0.10 | 1.65513 | 1.61513 | 1.65513 | 147.64 | 31705.10 |
9475 | 2023.03.10 08:44 | t/p | 3145 | 0.10 | 1.65538 | 1.61538 | 1.65538 | 147.64 | 31852.74 |
9476 | 2023.03.10 08:44 | t/p | 3138 | 0.10 | 1.65542 | 1.61542 | 1.65542 | 146.37 | 31999.11 |
9477 | 2023.03.10 08:44 | t/p | 3143 | 0.10 | 1.65541 | 1.61541 | 1.65541 | 147.65 | 32146.76 |
9478 | 2023.03.10 09:00 | buy | 3167 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
9479 | 2023.03.10 09:00 | modify | 3167 | 0.10 | 1.65489 | 1.63489 | 1.67489 | ||
9480 | 2023.03.10 09:10 | t/p | 3144 | 0.10 | 1.65564 | 1.61564 | 1.65564 | 147.64 | 32294.40 |
9481 | 2023.03.10 09:41 | t/p | 3146 | 0.10 | 1.65595 | 1.61595 | 1.65595 | 147.64 | 32442.03 |
9482 | 2023.03.10 09:41 | t/p | 3149 | 0.10 | 1.65611 | 1.61611 | 1.65611 | 147.65 | 32589.68 |
9483 | 2023.03.10 09:41 | t/p | 3147 | 0.10 | 1.65647 | 1.61647 | 1.65647 | 147.64 | 32737.32 |
9484 | 2023.03.10 09:41 | t/p | 3148 | 0.10 | 1.65652 | 1.61652 | 1.65652 | 147.64 | 32884.96 |
9485 | 2023.03.10 09:41 | t/p | 3150 | 0.10 | 1.65658 | 1.61658 | 1.65658 | 147.65 | 33032.61 |
9486 | 2023.03.10 09:46 | t/p | 3152 | 0.10 | 1.65734 | 1.61734 | 1.65734 | 147.64 | 33180.25 |
9487 | 2023.03.10 09:48 | t/p | 3153 | 0.10 | 1.65904 | 1.61904 | 1.65904 | 147.64 | 33327.88 |
9488 | 2023.03.10 09:51 | t/p | 3159 | 0.10 | 1.65962 | 1.61962 | 1.65962 | 147.64 | 33475.52 |
9489 | 2023.03.10 09:51 | t/p | 3155 | 0.10 | 1.65966 | 1.61966 | 1.65966 | 147.64 | 33623.16 |
9490 | 2023.03.10 09:51 | t/p | 3154 | 0.10 | 1.65994 | 1.61994 | 1.65994 | 147.64 | 33770.80 |
9491 | 2023.03.10 09:51 | t/p | 3156 | 0.10 | 1.66054 | 1.62054 | 1.66054 | 147.64 | 33918.44 |
9492 | 2023.03.10 09:51 | t/p | 3158 | 0.10 | 1.66076 | 1.62076 | 1.66076 | 147.64 | 34066.08 |
9493 | 2023.03.10 10:00 | buy | 3168 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
9494 | 2023.03.10 10:00 | modify | 3168 | 0.10 | 1.65904 | 1.63904 | 1.67904 | ||
9495 | 2023.03.10 11:00 | buy | 3169 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
9496 | 2023.03.10 11:00 | modify | 3169 | 0.10 | 1.65762 | 1.63762 | 1.67762 | ||
9497 | 2023.03.10 12:00 | buy | 3170 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
9498 | 2023.03.10 12:00 | modify | 3170 | 0.10 | 1.65904 | 1.63904 | 1.67904 | ||
9499 | 2023.03.10 13:00 | buy | 3171 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
9500 | 2023.03.10 13:00 | modify | 3171 | 0.10 | 1.65914 | 1.63914 | 1.67914 | ||
9501 | 2023.03.10 13:30 | t/p | 3157 | 0.10 | 1.66173 | 1.62173 | 1.66173 | 147.64 | 34213.72 |
9502 | 2023.03.10 14:00 | buy | 3172 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
9503 | 2023.03.10 14:00 | modify | 3172 | 0.10 | 1.65708 | 1.63708 | 1.67708 | ||
9504 | 2023.03.10 14:40 | t/p | 3160 | 0.10 | 1.66276 | 1.62276 | 1.66276 | 147.64 | 34361.35 |
9505 | 2023.03.10 14:42 | t/p | 3161 | 0.10 | 1.66529 | 1.62529 | 1.66529 | 147.64 | 34508.99 |
9506 | 2023.03.10 14:45 | t/p | 3162 | 0.10 | 1.66613 | 1.62613 | 1.66613 | 147.65 | 34656.64 |
9507 | 2023.03.10 15:00 | buy | 3173 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
9508 | 2023.03.10 15:00 | modify | 3173 | 0.10 | 1.66600 | 1.64600 | 1.68600 | ||
9509 | 2023.03.10 15:05 | t/p | 3163 | 0.10 | 1.66680 | 1.62680 | 1.66680 | 147.65 | 34804.29 |
9510 | 2023.03.10 15:28 | t/p | 3164 | 0.10 | 1.66898 | 1.62898 | 1.66898 | 147.65 | 34951.94 |
9511 | 2023.03.10 16:00 | buy | 3174 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
9512 | 2023.03.10 16:00 | modify | 3174 | 0.10 | 1.66707 | 1.64707 | 1.68707 | ||
9513 | 2023.03.10 17:00 | buy | 3175 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
9514 | 2023.03.10 17:00 | modify | 3175 | 0.10 | 1.66261 | 1.64261 | 1.68261 | ||
9515 | 2023.03.10 18:00 | buy | 3176 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
9516 | 2023.03.10 18:00 | modify | 3176 | 0.10 | 1.66427 | 1.64427 | 1.68427 | ||
9517 | 2023.03.10 19:00 | buy | 3177 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
9518 | 2023.03.10 19:00 | modify | 3177 | 0.10 | 1.66548 | 1.64548 | 1.68548 | ||
9519 | 2023.03.10 20:00 | buy | 3178 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
9520 | 2023.03.10 20:00 | modify | 3178 | 0.10 | 1.66444 | 1.64444 | 1.68444 | ||
9521 | 2023.03.10 21:00 | buy | 3179 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
9522 | 2023.03.10 21:00 | modify | 3179 | 0.10 | 1.66379 | 1.64379 | 1.68379 | ||
9523 | 2023.03.12 22:00 | buy | 3180 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
9524 | 2023.03.12 22:00 | modify | 3180 | 0.10 | 1.66924 | 1.64924 | 1.68924 | ||
9525 | 2023.03.12 23:00 | buy | 3181 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
9526 | 2023.03.12 23:00 | modify | 3181 | 0.10 | 1.66556 | 1.64556 | 1.68556 | ||
9527 | 2023.03.13 00:00 | buy | 3182 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
9528 | 2023.03.13 00:00 | modify | 3182 | 0.10 | 1.66276 | 1.64276 | 1.68276 | ||
9529 | 2023.03.13 01:00 | buy | 3183 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
9530 | 2023.03.13 01:00 | modify | 3183 | 0.10 | 1.66191 | 1.64191 | 1.68191 | ||
9531 | 2023.03.13 02:00 | buy | 3184 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
9532 | 2023.03.13 02:00 | modify | 3184 | 0.10 | 1.66265 | 1.64265 | 1.68265 | ||
9533 | 2023.03.13 03:00 | buy | 3185 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
9534 | 2023.03.13 03:00 | modify | 3185 | 0.10 | 1.66495 | 1.64495 | 1.68495 | ||
9535 | 2023.03.13 04:00 | buy | 3186 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
9536 | 2023.03.13 04:00 | modify | 3186 | 0.10 | 1.66364 | 1.64364 | 1.68364 | ||
9537 | 2023.03.13 05:00 | buy | 3187 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
9538 | 2023.03.13 05:00 | modify | 3187 | 0.10 | 1.66357 | 1.64357 | 1.68357 | ||
9539 | 2023.03.13 06:00 | buy | 3188 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
9540 | 2023.03.13 06:00 | modify | 3188 | 0.10 | 1.66349 | 1.64349 | 1.68349 | ||
9541 | 2023.03.13 07:00 | buy | 3189 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
9542 | 2023.03.13 07:00 | modify | 3189 | 0.10 | 1.66408 | 1.64408 | 1.68408 | ||
9543 | 2023.03.13 08:00 | buy | 3190 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
9544 | 2023.03.13 08:00 | modify | 3190 | 0.10 | 1.66193 | 1.64193 | 1.68193 | ||
9545 | 2023.03.13 09:00 | buy | 3191 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
9546 | 2023.03.13 09:00 | modify | 3191 | 0.10 | 1.66276 | 1.64276 | 1.68276 | ||
9547 | 2023.03.13 10:00 | buy | 3192 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
9548 | 2023.03.13 10:00 | modify | 3192 | 0.10 | 1.66359 | 1.64359 | 1.68359 | ||
9549 | 2023.03.13 11:00 | buy | 3193 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
9550 | 2023.03.13 11:00 | modify | 3193 | 0.10 | 1.66383 | 1.64383 | 1.68383 | ||
9551 | 2023.03.13 12:00 | buy | 3194 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
9552 | 2023.03.13 12:00 | modify | 3194 | 0.10 | 1.66534 | 1.64534 | 1.68534 | ||
9553 | 2023.03.13 18:06 | t/p | 3165 | 0.10 | 1.67243 | 1.63243 | 1.67243 | 147.65 | 35099.59 |
9554 | 2023.03.13 19:00 | buy | 3195 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
9555 | 2023.03.13 19:00 | modify | 3195 | 0.10 | 1.67412 | 1.65412 | 1.69412 | ||
9556 | 2023.03.16 11:51 | s/l | 3195 | 0.10 | 1.65412 | 1.65412 | 1.69412 | -150.17 | 34949.42 |
9557 | 2023.03.16 12:00 | close | 3194 | 0.10 | 1.65448 | 1.64534 | 1.68534 | -82.51 | 34866.91 |
9558 | 2023.03.16 12:00 | close | 3193 | 0.10 | 1.65448 | 1.64383 | 1.68383 | -71.33 | 34795.58 |
9559 | 2023.03.16 12:00 | close | 3192 | 0.10 | 1.65448 | 1.64359 | 1.68359 | -69.55 | 34726.03 |
9560 | 2023.03.16 12:00 | close | 3191 | 0.10 | 1.65448 | 1.64276 | 1.68276 | -63.41 | 34662.63 |
9561 | 2023.03.16 12:00 | close | 3190 | 0.10 | 1.65448 | 1.64193 | 1.68193 | -57.26 | 34605.37 |
9562 | 2023.03.16 12:00 | close | 3189 | 0.10 | 1.65448 | 1.64408 | 1.68408 | -73.18 | 34532.19 |
9563 | 2023.03.16 12:00 | close | 3188 | 0.10 | 1.65448 | 1.64349 | 1.68349 | -68.81 | 34463.38 |
9564 | 2023.03.16 12:00 | close | 3187 | 0.10 | 1.65448 | 1.64357 | 1.68357 | -69.41 | 34393.98 |
9565 | 2023.03.16 12:00 | close | 3186 | 0.10 | 1.65448 | 1.64364 | 1.68364 | -69.92 | 34324.06 |
9566 | 2023.03.16 12:00 | close | 3185 | 0.10 | 1.65448 | 1.64495 | 1.68495 | -79.62 | 34244.44 |
9567 | 2023.03.16 12:00 | close | 3184 | 0.10 | 1.65448 | 1.64265 | 1.68265 | -62.60 | 34181.84 |
9568 | 2023.03.16 12:00 | close | 3183 | 0.10 | 1.65448 | 1.64191 | 1.68191 | -57.12 | 34124.72 |
9569 | 2023.03.16 12:00 | close | 3182 | 0.10 | 1.65448 | 1.64276 | 1.68276 | -63.41 | 34061.32 |
9570 | 2023.03.16 12:00 | close | 3181 | 0.10 | 1.65448 | 1.64556 | 1.68556 | -84.56 | 33976.76 |
9571 | 2023.03.16 12:00 | close | 3180 | 0.10 | 1.65448 | 1.64924 | 1.68924 | -111.80 | 33864.96 |
9572 | 2023.03.16 12:00 | close | 3179 | 0.10 | 1.65448 | 1.64379 | 1.68379 | -71.45 | 33793.51 |
9573 | 2023.03.16 12:00 | close | 3178 | 0.10 | 1.65448 | 1.64444 | 1.68444 | -76.27 | 33717.24 |
9574 | 2023.03.16 12:00 | close | 3177 | 0.10 | 1.65448 | 1.64548 | 1.68548 | -83.97 | 33633.27 |
9575 | 2023.03.16 12:00 | close | 3176 | 0.10 | 1.65448 | 1.64427 | 1.68427 | -75.01 | 33558.26 |
9576 | 2023.03.16 12:00 | close | 3175 | 0.10 | 1.65448 | 1.64261 | 1.68261 | -62.72 | 33495.54 |
9577 | 2023.03.16 12:00 | close | 3174 | 0.10 | 1.65448 | 1.64707 | 1.68707 | -95.74 | 33399.80 |
9578 | 2023.03.16 12:00 | close | 3173 | 0.10 | 1.65448 | 1.64600 | 1.68600 | -87.82 | 33311.98 |
9579 | 2023.03.16 12:00 | close | 3172 | 0.10 | 1.65448 | 1.63708 | 1.67708 | -21.78 | 33290.20 |
9580 | 2023.03.16 12:00 | close | 3171 | 0.10 | 1.65448 | 1.63914 | 1.67914 | -37.03 | 33253.17 |
9581 | 2023.03.16 12:00 | close | 3170 | 0.10 | 1.65448 | 1.63904 | 1.67904 | -36.29 | 33216.88 |
9582 | 2023.03.16 12:00 | close | 3169 | 0.10 | 1.65448 | 1.63762 | 1.67762 | -25.78 | 33191.10 |
9583 | 2023.03.16 12:00 | close | 3168 | 0.10 | 1.65448 | 1.63904 | 1.67904 | -36.29 | 33154.81 |
9584 | 2023.03.16 12:00 | close | 3167 | 0.10 | 1.65448 | 1.63489 | 1.67489 | -5.57 | 33149.24 |
9585 | 2023.03.16 12:00 | close | 3166 | 0.10 | 1.65448 | 1.63444 | 1.67444 | -2.24 | 33147.00 |
9586 | 2023.03.16 12:00 | sell | 3196 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
9587 | 2023.03.16 12:00 | modify | 3196 | 0.10 | 1.65448 | 1.67448 | 1.63448 | ||
9588 | 2023.03.16 13:00 | sell | 3197 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
9589 | 2023.03.16 13:00 | modify | 3197 | 0.10 | 1.65701 | 1.67701 | 1.63701 | ||
9590 | 2023.03.16 14:00 | close | 3197 | 0.10 | 1.66282 | 1.67701 | 1.63701 | -42.95 | 33104.05 |
9591 | 2023.03.16 14:00 | close | 3196 | 0.10 | 1.66282 | 1.67448 | 1.63448 | -61.66 | 33042.39 |
9592 | 2023.03.16 14:00 | buy | 3198 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
9593 | 2023.03.16 14:00 | modify | 3198 | 0.10 | 1.66282 | 1.64282 | 1.68282 | ||
9594 | 2023.03.16 15:00 | buy | 3199 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
9595 | 2023.03.16 15:00 | modify | 3199 | 0.10 | 1.66261 | 1.64261 | 1.68261 | ||
9596 | 2023.03.16 16:00 | buy | 3200 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
9597 | 2023.03.16 16:00 | modify | 3200 | 0.10 | 1.66674 | 1.64674 | 1.68674 | ||
9598 | 2023.03.16 17:00 | buy | 3201 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
9599 | 2023.03.16 17:00 | modify | 3201 | 0.10 | 1.66352 | 1.64352 | 1.68352 | ||
9600 | 2023.03.16 18:00 | buy | 3202 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
9601 | 2023.03.16 18:00 | modify | 3202 | 0.10 | 1.66210 | 1.64210 | 1.68210 | ||
9602 | 2023.03.16 19:00 | buy | 3203 | 0.10 | 1.66434 | 0.00000 | 0.00000 | ||
9603 | 2023.03.16 19:00 | modify | 3203 | 0.10 | 1.66434 | 1.64434 | 1.68434 | ||
9604 | 2023.03.16 20:00 | buy | 3204 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
9605 | 2023.03.16 20:00 | modify | 3204 | 0.10 | 1.66263 | 1.64263 | 1.68263 | ||
9606 | 2023.03.16 22:00 | close | 3204 | 0.10 | 1.66163 | 1.64263 | 1.68263 | -7.41 | 33034.98 |
9607 | 2023.03.16 22:00 | close | 3203 | 0.10 | 1.66163 | 1.64434 | 1.68434 | -20.07 | 33014.91 |
9608 | 2023.03.16 22:00 | close | 3202 | 0.10 | 1.66163 | 1.64210 | 1.68210 | -3.48 | 33011.43 |
9609 | 2023.03.16 22:00 | close | 3201 | 0.10 | 1.66163 | 1.64352 | 1.68352 | -14.00 | 32997.43 |
9610 | 2023.03.16 22:00 | close | 3200 | 0.10 | 1.66163 | 1.64674 | 1.68674 | -37.83 | 32959.60 |
9611 | 2023.03.16 22:00 | close | 3199 | 0.10 | 1.66163 | 1.64261 | 1.68261 | -7.26 | 32952.34 |
9612 | 2023.03.16 22:00 | close | 3198 | 0.10 | 1.66163 | 1.64282 | 1.68282 | -8.81 | 32943.53 |
9613 | 2023.03.16 22:00 | sell | 3205 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
9614 | 2023.03.16 22:00 | modify | 3205 | 0.10 | 1.66163 | 1.68163 | 1.64163 | ||
9615 | 2023.03.16 23:00 | sell | 3206 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
9616 | 2023.03.16 23:00 | modify | 3206 | 0.10 | 1.66092 | 1.68092 | 1.64092 | ||
9617 | 2023.03.17 00:00 | sell | 3207 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
9618 | 2023.03.17 00:00 | modify | 3207 | 0.10 | 1.66132 | 1.68132 | 1.64132 | ||
9619 | 2023.03.17 01:00 | close | 3207 | 0.10 | 1.66334 | 1.68132 | 1.64132 | -14.94 | 32928.59 |
9620 | 2023.03.17 01:00 | close | 3206 | 0.10 | 1.66334 | 1.68092 | 1.64092 | -17.80 | 32910.79 |
9621 | 2023.03.17 01:00 | close | 3205 | 0.10 | 1.66334 | 1.68163 | 1.64163 | -12.55 | 32898.24 |
9622 | 2023.03.17 01:00 | buy | 3208 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
9623 | 2023.03.17 01:00 | modify | 3208 | 0.10 | 1.66334 | 1.64334 | 1.68334 | ||
9624 | 2023.03.17 02:00 | buy | 3209 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
9625 | 2023.03.17 02:00 | modify | 3209 | 0.10 | 1.66228 | 1.64228 | 1.68228 | ||
9626 | 2023.03.17 03:00 | close | 3209 | 0.10 | 1.66254 | 1.64228 | 1.68228 | 1.92 | 32900.16 |
9627 | 2023.03.17 03:00 | close | 3208 | 0.10 | 1.66254 | 1.64334 | 1.68334 | -5.92 | 32894.24 |
9628 | 2023.03.17 03:00 | sell | 3210 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
9629 | 2023.03.17 03:00 | modify | 3210 | 0.10 | 1.66254 | 1.68254 | 1.64254 | ||
9630 | 2023.03.17 04:00 | sell | 3211 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
9631 | 2023.03.17 04:00 | modify | 3211 | 0.10 | 1.66221 | 1.68221 | 1.64221 | ||
9632 | 2023.03.17 05:00 | close | 3211 | 0.10 | 1.66286 | 1.68221 | 1.64221 | -4.81 | 32889.43 |
9633 | 2023.03.17 05:00 | close | 3210 | 0.10 | 1.66286 | 1.68254 | 1.64254 | -2.37 | 32887.06 |
9634 | 2023.03.17 05:00 | buy | 3212 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
9635 | 2023.03.17 05:00 | modify | 3212 | 0.10 | 1.66286 | 1.64286 | 1.68286 | ||
9636 | 2023.03.17 06:00 | buy | 3213 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
9637 | 2023.03.17 06:00 | modify | 3213 | 0.10 | 1.66560 | 1.64560 | 1.68560 | ||
9638 | 2023.03.17 07:00 | buy | 3214 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
9639 | 2023.03.17 07:00 | modify | 3214 | 0.10 | 1.66635 | 1.64635 | 1.68635 | ||
9640 | 2023.03.17 08:00 | buy | 3215 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
9641 | 2023.03.17 08:00 | modify | 3215 | 0.10 | 1.66488 | 1.64488 | 1.68488 | ||
9642 | 2023.03.17 09:00 | buy | 3216 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
9643 | 2023.03.17 09:00 | modify | 3216 | 0.10 | 1.66327 | 1.64327 | 1.68327 | ||
9644 | 2023.03.17 10:00 | buy | 3217 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
9645 | 2023.03.17 10:00 | modify | 3217 | 0.10 | 1.66207 | 1.64207 | 1.68207 | ||
9646 | 2023.03.17 11:00 | buy | 3218 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
9647 | 2023.03.17 11:00 | modify | 3218 | 0.10 | 1.66429 | 1.64429 | 1.68429 | ||
9648 | 2023.03.17 12:00 | buy | 3219 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
9649 | 2023.03.17 12:00 | modify | 3219 | 0.10 | 1.66352 | 1.64352 | 1.68352 | ||
9650 | 2023.03.17 13:00 | buy | 3220 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
9651 | 2023.03.17 13:00 | modify | 3220 | 0.10 | 1.66576 | 1.64576 | 1.68576 | ||
9652 | 2023.03.17 14:00 | buy | 3221 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
9653 | 2023.03.17 14:00 | modify | 3221 | 0.10 | 1.66990 | 1.64990 | 1.68990 | ||
9654 | 2023.03.17 15:00 | buy | 3222 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
9655 | 2023.03.17 15:00 | modify | 3222 | 0.10 | 1.67121 | 1.65121 | 1.69121 | ||
9656 | 2023.03.17 16:00 | buy | 3223 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
9657 | 2023.03.17 16:00 | modify | 3223 | 0.10 | 1.66997 | 1.64997 | 1.68997 | ||
9658 | 2023.03.17 17:00 | buy | 3224 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
9659 | 2023.03.17 17:00 | modify | 3224 | 0.10 | 1.67304 | 1.65304 | 1.69304 | ||
9660 | 2023.03.17 18:00 | buy | 3225 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
9661 | 2023.03.17 18:00 | modify | 3225 | 0.10 | 1.67197 | 1.65197 | 1.69197 | ||
9662 | 2023.03.17 19:00 | buy | 3226 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
9663 | 2023.03.17 19:00 | modify | 3226 | 0.10 | 1.67324 | 1.65324 | 1.69324 | ||
9664 | 2023.03.17 20:00 | buy | 3227 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
9665 | 2023.03.17 20:00 | modify | 3227 | 0.10 | 1.67177 | 1.65177 | 1.69177 | ||
9666 | 2023.03.19 22:00 | buy | 3228 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
9667 | 2023.03.19 22:00 | modify | 3228 | 0.10 | 1.67303 | 1.65303 | 1.69303 | ||
9668 | 2023.03.19 23:00 | buy | 3229 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
9669 | 2023.03.19 23:00 | modify | 3229 | 0.10 | 1.67203 | 1.65203 | 1.69203 | ||
9670 | 2023.03.20 00:00 | buy | 3230 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
9671 | 2023.03.20 00:00 | modify | 3230 | 0.10 | 1.67162 | 1.65162 | 1.69162 | ||
9672 | 2023.03.20 01:00 | buy | 3231 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
9673 | 2023.03.20 01:00 | modify | 3231 | 0.10 | 1.66966 | 1.64966 | 1.68966 | ||
9674 | 2023.03.20 02:00 | buy | 3232 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
9675 | 2023.03.20 02:00 | modify | 3232 | 0.10 | 1.67072 | 1.65072 | 1.69072 | ||
9676 | 2023.03.20 03:00 | buy | 3233 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
9677 | 2023.03.20 03:00 | modify | 3233 | 0.10 | 1.67069 | 1.65069 | 1.69069 | ||
9678 | 2023.03.20 04:00 | buy | 3234 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
9679 | 2023.03.20 04:00 | modify | 3234 | 0.10 | 1.67048 | 1.65048 | 1.69048 | ||
9680 | 2023.03.20 05:00 | buy | 3235 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
9681 | 2023.03.20 05:00 | modify | 3235 | 0.10 | 1.67173 | 1.65173 | 1.69173 | ||
9682 | 2023.03.20 06:00 | buy | 3236 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
9683 | 2023.03.20 06:00 | modify | 3236 | 0.10 | 1.67242 | 1.65242 | 1.69242 | ||
9684 | 2023.03.20 07:00 | buy | 3237 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
9685 | 2023.03.20 07:00 | modify | 3237 | 0.10 | 1.67436 | 1.65436 | 1.69436 | ||
9686 | 2023.03.20 08:00 | buy | 3238 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
9687 | 2023.03.20 08:00 | modify | 3238 | 0.10 | 1.67331 | 1.65331 | 1.69331 | ||
9688 | 2023.03.20 09:00 | buy | 3239 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
9689 | 2023.03.20 09:00 | modify | 3239 | 0.10 | 1.67558 | 1.65558 | 1.69558 | ||
9690 | 2023.03.20 10:00 | buy | 3240 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
9691 | 2023.03.20 10:00 | modify | 3240 | 0.10 | 1.67300 | 1.65300 | 1.69300 | ||
9692 | 2023.03.20 11:00 | buy | 3241 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
9693 | 2023.03.20 11:00 | modify | 3241 | 0.10 | 1.67484 | 1.65484 | 1.69484 | ||
9694 | 2023.03.22 08:05 | t/p | 3217 | 0.10 | 1.68207 | 1.64207 | 1.68207 | 146.81 | 33033.87 |
9695 | 2023.03.22 08:07 | t/p | 3212 | 0.10 | 1.68286 | 1.64286 | 1.68286 | 146.80 | 33180.66 |
9696 | 2023.03.22 08:08 | t/p | 3216 | 0.10 | 1.68327 | 1.64327 | 1.68327 | 146.80 | 33327.46 |
9697 | 2023.03.22 08:23 | t/p | 3219 | 0.10 | 1.68352 | 1.64352 | 1.68352 | 146.80 | 33474.25 |
9698 | 2023.03.22 09:00 | buy | 3242 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
9699 | 2023.03.22 09:00 | modify | 3242 | 0.10 | 1.68318 | 1.66318 | 1.70318 | ||
9700 | 2023.03.22 09:11 | t/p | 3218 | 0.10 | 1.68429 | 1.64429 | 1.68429 | 146.80 | 33621.05 |
9701 | 2023.03.22 10:00 | buy | 3243 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
9702 | 2023.03.22 10:00 | modify | 3243 | 0.10 | 1.68305 | 1.66305 | 1.70305 | ||
9703 | 2023.03.22 11:00 | buy | 3244 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
9704 | 2023.03.22 11:00 | modify | 3244 | 0.10 | 1.68381 | 1.66381 | 1.70381 | ||
9705 | 2023.03.22 12:00 | buy | 3245 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
9706 | 2023.03.22 12:00 | modify | 3245 | 0.10 | 1.68181 | 1.66181 | 1.70181 | ||
9707 | 2023.03.22 13:00 | buy | 3246 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
9708 | 2023.03.22 13:00 | modify | 3246 | 0.10 | 1.68180 | 1.66180 | 1.70180 | ||
9709 | 2023.03.22 18:00 | t/p | 3215 | 0.10 | 1.68488 | 1.64488 | 1.68488 | 146.81 | 33767.85 |
9710 | 2023.03.22 19:00 | buy | 3247 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
9711 | 2023.03.22 19:00 | modify | 3247 | 0.10 | 1.68435 | 1.66435 | 1.70435 | ||
9712 | 2023.03.23 06:10 | t/p | 3213 | 0.10 | 1.68560 | 1.64560 | 1.68560 | 145.54 | 33913.39 |
9713 | 2023.03.23 06:10 | t/p | 3220 | 0.10 | 1.68576 | 1.64576 | 1.68576 | 145.53 | 34058.92 |
9714 | 2023.03.23 07:00 | buy | 3248 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
9715 | 2023.03.23 07:00 | modify | 3248 | 0.10 | 1.68595 | 1.66595 | 1.70595 | ||
9716 | 2023.03.23 07:24 | t/p | 3214 | 0.10 | 1.68635 | 1.64635 | 1.68635 | 145.53 | 34204.46 |
9717 | 2023.03.23 08:00 | buy | 3249 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
9718 | 2023.03.23 08:00 | modify | 3249 | 0.10 | 1.68317 | 1.66317 | 1.70317 | ||
9719 | 2023.03.23 09:00 | buy | 3250 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
9720 | 2023.03.23 09:00 | modify | 3250 | 0.10 | 1.68450 | 1.66450 | 1.70450 | ||
9721 | 2023.03.31 20:29 | s/l | 3248 | 0.10 | 1.66595 | 1.66595 | 1.70595 | -151.43 | 34053.02 |
9722 | 2023.03.31 20:59 | close at stop | 3250 | 0.10 | 1.66661 | 1.66450 | 1.70450 | -135.81 | 33917.21 |
9723 | 2023.03.31 20:59 | close at stop | 3249 | 0.10 | 1.66661 | 1.66317 | 1.70317 | -125.97 | 33791.24 |
9724 | 2023.03.31 20:59 | close at stop | 3247 | 0.10 | 1.66661 | 1.66435 | 1.70435 | -135.97 | 33655.27 |
9725 | 2023.03.31 20:59 | close at stop | 3246 | 0.10 | 1.66661 | 1.66180 | 1.70180 | -117.10 | 33538.17 |
9726 | 2023.03.31 20:59 | close at stop | 3245 | 0.10 | 1.66661 | 1.66181 | 1.70181 | -117.17 | 33421.01 |
9727 | 2023.03.31 20:59 | close at stop | 3244 | 0.10 | 1.66661 | 1.66381 | 1.70381 | -131.98 | 33289.03 |
9728 | 2023.03.31 20:59 | close at stop | 3243 | 0.10 | 1.66661 | 1.66305 | 1.70305 | -126.35 | 33162.68 |
9729 | 2023.03.31 20:59 | close at stop | 3242 | 0.10 | 1.66661 | 1.66318 | 1.70318 | -127.31 | 33035.37 |
9730 | 2023.03.31 20:59 | close at stop | 3241 | 0.10 | 1.66661 | 1.65484 | 1.69484 | -66.41 | 32968.96 |
9731 | 2023.03.31 20:59 | close at stop | 3240 | 0.10 | 1.66661 | 1.65300 | 1.69300 | -52.79 | 32916.17 |
9732 | 2023.03.31 20:59 | close at stop | 3239 | 0.10 | 1.66661 | 1.65558 | 1.69558 | -71.89 | 32844.28 |
9733 | 2023.03.31 20:59 | close at stop | 3238 | 0.10 | 1.66661 | 1.65331 | 1.69331 | -55.08 | 32789.20 |
9734 | 2023.03.31 20:59 | close at stop | 3237 | 0.10 | 1.66661 | 1.65436 | 1.69436 | -62.86 | 32726.34 |
9735 | 2023.03.31 20:59 | close at stop | 3236 | 0.10 | 1.66661 | 1.65242 | 1.69242 | -48.49 | 32677.85 |
9736 | 2023.03.31 20:59 | close at stop | 3235 | 0.10 | 1.66661 | 1.65173 | 1.69173 | -43.39 | 32634.46 |
9737 | 2023.03.31 20:59 | close at stop | 3234 | 0.10 | 1.66661 | 1.65048 | 1.69048 | -34.13 | 32600.33 |
9738 | 2023.03.31 20:59 | close at stop | 3233 | 0.10 | 1.66661 | 1.65069 | 1.69069 | -35.69 | 32564.64 |
9739 | 2023.03.31 20:59 | close at stop | 3232 | 0.10 | 1.66661 | 1.65072 | 1.69072 | -35.91 | 32528.73 |
9740 | 2023.03.31 20:59 | close at stop | 3231 | 0.10 | 1.66661 | 1.64966 | 1.68966 | -28.06 | 32500.67 |
9741 | 2023.03.31 20:59 | close at stop | 3230 | 0.10 | 1.66661 | 1.65162 | 1.69162 | -42.57 | 32458.10 |
9742 | 2023.03.31 20:59 | close at stop | 3229 | 0.10 | 1.66661 | 1.65203 | 1.69203 | -46.03 | 32412.07 |
9743 | 2023.03.31 20:59 | close at stop | 3228 | 0.10 | 1.66661 | 1.65303 | 1.69303 | -53.43 | 32358.63 |
9744 | 2023.03.31 20:59 | close at stop | 3227 | 0.10 | 1.66661 | 1.65177 | 1.69177 | -44.10 | 32314.53 |
9745 | 2023.03.31 20:59 | close at stop | 3226 | 0.10 | 1.66661 | 1.65324 | 1.69324 | -54.99 | 32259.54 |
9746 | 2023.03.31 20:59 | close at stop | 3225 | 0.10 | 1.66661 | 1.65197 | 1.69197 | -45.58 | 32213.96 |
9747 | 2023.03.31 20:59 | close at stop | 3224 | 0.10 | 1.66661 | 1.65304 | 1.69304 | -53.50 | 32160.45 |
9748 | 2023.03.31 20:59 | close at stop | 3223 | 0.10 | 1.66661 | 1.64997 | 1.68997 | -30.78 | 32129.67 |
9749 | 2023.03.31 20:59 | close at stop | 3222 | 0.10 | 1.66661 | 1.65121 | 1.69121 | -39.96 | 32089.71 |
9750 | 2023.03.31 20:59 | close at stop | 3221 | 0.10 | 1.66661 | 1.64990 | 1.68990 | -30.26 | 32059.45 |