Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6554Ticks modelled37109525Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit22059.45Gross profit107998.95Gross loss-85939.50
Profit factor1.26Expected payoff6.79
Absolute drawdown3557.39Maximal drawdown19139.30 (38.70%)Relative drawdown53.93% (9963.34)
Total trades3250Short positions (won %)1736 (32.83%)Long positions (won %)1514 (28.60%)
Profit trades (% of total)1003 (30.86%)Loss trades (% of total)2247 (69.14%)
Largestprofit trade149.83loss trade-151.44
Averageprofit trade107.68loss trade-38.25
Maximumconsecutive wins (profit in money)80 (11918.26)consecutive losses (loss in money)108 (-5722.19)
Maximalconsecutive profit (count of wins)11918.26 (80)consecutive loss (count of losses)-5722.19 (108)
Averageconsecutive wins7consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00buy10.101.643850.000000.00000
22022.04.01 00:00modify10.101.643851.623851.66385
32022.04.01 01:00buy20.101.643110.000000.00000
42022.04.01 01:00modify20.101.643111.623111.66311
52022.04.01 02:00buy30.101.642170.000000.00000
62022.04.01 02:00modify30.101.642171.622171.66217
72022.04.01 03:00buy40.101.641560.000000.00000
82022.04.01 03:00modify40.101.641561.621561.66156
92022.04.01 04:00buy50.101.641210.000000.00000
102022.04.01 04:00modify50.101.641211.621211.66121
112022.04.01 05:00close50.101.640681.621211.66121-3.929996.08
122022.04.01 05:00close40.101.640681.621561.66156-6.519989.57
132022.04.01 05:00close30.101.640681.622171.66217-11.039978.54
142022.04.01 05:00close20.101.640681.623111.66311-17.999960.55
152022.04.01 05:00close10.101.640681.623851.66385-23.479937.08
162022.04.01 05:00sell60.101.640680.000000.00000
172022.04.01 05:00modify60.101.640681.660681.62068
182022.04.01 06:00close60.101.643341.660681.62068-19.679917.41
192022.04.01 06:00buy70.101.643340.000000.00000
202022.04.01 06:00modify70.101.643341.623341.66334
212022.04.01 07:00buy80.101.643380.000000.00000
222022.04.01 07:00modify80.101.643381.623381.66338
232022.04.01 08:00buy90.101.642340.000000.00000
242022.04.01 08:00modify90.101.642341.622341.66234
252022.04.01 09:00close90.101.640931.622341.66234-10.449906.97
262022.04.01 09:00close80.101.640931.623381.66338-18.149888.83
272022.04.01 09:00close70.101.640931.623341.66334-17.849870.99
282022.04.01 09:00sell100.101.640930.000000.00000
292022.04.01 09:00modify100.101.640931.660931.62093
302022.04.01 10:00sell110.101.639210.000000.00000
312022.04.01 10:00modify110.101.639211.659211.61921
322022.04.01 11:00sell120.101.641200.000000.00000
332022.04.01 11:00modify120.101.641201.661201.62120
342022.04.01 12:00sell130.101.639630.000000.00000
352022.04.01 12:00modify130.101.639631.659631.61963
362022.04.01 13:00sell140.101.639320.000000.00000
372022.04.01 13:00modify140.101.639321.659321.61932
382022.04.01 14:00sell150.101.638060.000000.00000
392022.04.01 14:00modify150.101.638061.658061.61806
402022.04.01 15:00sell160.101.638740.000000.00000
412022.04.01 15:00modify160.101.638741.658741.61874
422022.04.01 16:00sell170.101.639820.000000.00000
432022.04.01 16:00modify170.101.639821.659821.61982
442022.04.01 17:00close170.101.642231.659821.61982-17.829853.17
452022.04.01 17:00close160.101.642231.658741.61874-25.809827.37
462022.04.01 17:00close150.101.642231.658061.61806-30.839796.54
472022.04.01 17:00close140.101.642231.659321.61932-21.519775.03
482022.04.01 17:00close130.101.642231.659631.61963-19.229755.81
492022.04.01 17:00close120.101.642231.661201.62120-7.619748.20
502022.04.01 17:00close110.101.642231.659211.61921-22.339725.87
512022.04.01 17:00close100.101.642231.660931.62093-9.619716.26
522022.04.01 17:00buy180.101.642230.000000.00000
532022.04.01 17:00modify180.101.642231.622231.66223
542022.04.01 18:00buy190.101.641420.000000.00000
552022.04.01 18:00modify190.101.641421.621421.66142
562022.04.01 19:00close190.101.639451.621421.66142-14.599701.67
572022.04.01 19:00close180.101.639451.622231.66223-20.589681.09
582022.04.01 19:00sell200.101.639450.000000.00000
592022.04.01 19:00modify200.101.639451.659451.61945
602022.04.01 20:00sell210.101.640810.000000.00000
612022.04.01 20:00modify210.101.640811.660811.62081
622022.04.03 22:00sell220.101.640430.000000.00000
632022.04.03 22:00modify220.101.640431.660431.62043
642022.04.03 23:00sell230.101.640820.000000.00000
652022.04.03 23:00modify230.101.640821.660821.62082
662022.04.04 00:00close230.101.641941.660821.62082-8.199672.90
672022.04.04 00:00close220.101.641941.660431.62043-11.089661.82
682022.04.04 00:00close210.101.641941.660811.62081-8.279653.55
692022.04.04 00:00close200.101.641941.659451.61945-18.329635.23
702022.04.04 00:00buy240.101.641940.000000.00000
712022.04.04 00:00modify240.101.641941.621941.66194
722022.04.04 01:00buy250.101.641750.000000.00000
732022.04.04 01:00modify250.101.641751.621751.66175
742022.04.04 02:00buy260.101.641520.000000.00000
752022.04.04 02:00modify260.101.641521.621521.66152
762022.04.04 03:00buy270.101.641080.000000.00000
772022.04.04 03:00modify270.101.641081.621081.66108
782022.04.04 04:00buy280.101.641100.000000.00000
792022.04.04 04:00modify280.101.641101.621101.66110
802022.04.04 05:00buy290.101.641480.000000.00000
812022.04.04 05:00modify290.101.641481.621481.66148
822022.04.04 06:00buy300.101.642080.000000.00000
832022.04.04 06:00modify300.101.642081.622081.66208
842022.04.04 07:00buy310.101.640930.000000.00000
852022.04.04 07:00modify310.101.640931.620931.66093
862022.04.04 08:00close310.101.639371.620931.66093-11.559623.68
872022.04.04 08:00close300.101.639371.622081.66208-20.069603.62
882022.04.04 08:00close290.101.639371.621481.66148-15.629588.00
892022.04.04 08:00close280.101.639371.621101.66110-12.819575.19
902022.04.04 08:00close270.101.639371.621081.66108-12.669562.53
912022.04.04 08:00close260.101.639371.621521.66152-15.929546.61
922022.04.04 08:00close250.101.639371.621751.66175-17.629528.99
932022.04.04 08:00close240.101.639371.621941.66194-19.039509.96
942022.04.04 08:00sell320.101.639370.000000.00000
952022.04.04 08:00modify320.101.639371.659371.61937
962022.04.04 09:00sell330.101.638800.000000.00000
972022.04.04 09:00modify330.101.638801.658801.61880
982022.04.04 10:00sell340.101.640050.000000.00000
992022.04.04 10:00modify340.101.640051.660051.62005
1002022.04.04 11:00sell350.101.636810.000000.00000
1012022.04.04 11:00modify350.101.636811.656811.61681
1022022.04.04 12:00sell360.101.636820.000000.00000
1032022.04.04 12:00modify360.101.636821.656821.61682
1042022.04.04 13:00sell370.101.637300.000000.00000
1052022.04.04 13:00modify370.101.637301.657301.61730
1062022.04.04 14:00sell380.101.637530.000000.00000
1072022.04.04 14:00modify380.101.637531.657531.61753
1082022.04.04 15:00sell390.101.635570.000000.00000
1092022.04.04 15:00modify390.101.635571.655571.61557
1102022.04.04 16:00sell400.101.638140.000000.00000
1112022.04.04 16:00modify400.101.638141.658141.61814
1122022.04.04 17:00sell410.101.637410.000000.00000
1132022.04.04 17:00modify410.101.637411.657411.61741
1142022.04.04 18:00sell420.101.636540.000000.00000
1152022.04.04 18:00modify420.101.636541.656541.61654
1162022.04.04 19:00sell430.101.637390.000000.00000
1172022.04.04 19:00modify430.101.637391.657391.61739
1182022.04.04 20:00sell440.101.637590.000000.00000
1192022.04.04 20:00modify440.101.637591.657591.61759
1202022.04.04 22:00sell450.101.637500.000000.00000
1212022.04.04 22:00modify450.101.637501.657501.61750
1222022.04.04 23:00sell460.101.637940.000000.00000
1232022.04.04 23:00modify460.101.637941.657941.61794
1242022.04.05 00:00sell470.101.637150.000000.00000
1252022.04.05 00:00modify470.101.637151.657151.61715
1262022.04.05 01:00sell480.101.636850.000000.00000
1272022.04.05 01:00modify480.101.636851.656851.61685
1282022.04.05 02:00sell490.101.637600.000000.00000
1292022.04.05 02:00modify490.101.637601.657601.61760
1302022.04.05 03:00sell500.101.637500.000000.00000
1312022.04.05 03:00modify500.101.637501.657501.61750
1322022.04.05 04:00sell510.101.637490.000000.00000
1332022.04.05 04:00modify510.101.637491.657491.61749
1342022.04.05 05:00sell520.101.637350.000000.00000
1352022.04.05 05:00modify520.101.637351.657351.61735
1362022.04.05 06:00sell530.101.637910.000000.00000
1372022.04.05 06:00modify530.101.637911.657911.61791
1382022.04.05 07:00sell540.101.638050.000000.00000
1392022.04.05 07:00modify540.101.638051.658051.61805
1402022.04.05 08:00sell550.101.634960.000000.00000
1412022.04.05 08:00modify550.101.634961.654961.61496
1422022.04.05 09:00sell560.101.633900.000000.00000
1432022.04.05 09:00modify560.101.633901.653901.61390
1442022.04.05 10:00sell570.101.636870.000000.00000
1452022.04.05 10:00modify570.101.636871.656871.61687
1462022.04.05 11:00sell580.101.634880.000000.00000
1472022.04.05 11:00modify580.101.634881.654881.61488
1482022.04.05 12:00sell590.101.633780.000000.00000
1492022.04.05 12:00modify590.101.633781.653781.61378
1502022.04.05 13:00sell600.101.632900.000000.00000
1512022.04.05 13:00modify600.101.632901.652901.61290
1522022.04.05 14:00sell610.101.633010.000000.00000
1532022.04.05 14:00modify610.101.633011.653011.61301
1542022.04.25 21:26t/p340.101.620051.660051.62005149.749659.70
1552022.04.25 21:28t/p320.101.619371.659371.61937149.749809.44
1562022.04.25 21:28t/p330.101.618801.658801.61880149.749959.17
1572022.04.25 22:00sell620.101.622480.000000.00000
1582022.04.25 22:00modify620.101.622481.642481.60248
1592022.04.25 23:00sell630.101.622140.000000.00000
1602022.04.25 23:00modify630.101.622141.642141.60214
1612022.04.26 00:00sell640.101.622440.000000.00000
1622022.04.26 00:00modify640.101.622441.642441.60244
1632022.04.26 11:27t/p400.101.618141.658141.61814149.8310109.00
1642022.04.26 11:27t/p540.101.618051.658051.61805149.7410258.74
1652022.04.26 11:59t/p460.101.617941.657941.61794149.8310408.57
1662022.04.26 11:59t/p530.101.617911.657911.61791149.7410558.31
1672022.04.26 12:00sell650.101.617400.000000.00000
1682022.04.26 12:00modify650.101.617401.637401.59740
1692022.04.26 13:00sell660.101.620080.000000.00000
1702022.04.26 13:00modify660.101.620081.640081.60008
1712022.04.26 14:00sell670.101.625140.000000.00000
1722022.04.26 14:00modify670.101.625141.645141.60514
1732022.04.26 14:47t/p440.101.617591.657591.61759149.8310708.14
1742022.04.26 14:47t/p490.101.617601.657601.61760149.7410857.88
1752022.04.26 14:49t/p380.101.617531.657531.61753149.8311007.71
1762022.04.26 14:50t/p450.101.617501.657501.61750149.8311157.54
1772022.04.26 14:50t/p500.101.617501.657501.61750149.7411307.27
1782022.04.26 14:50t/p510.101.617491.657491.61749149.7411457.01
1792022.04.26 14:50t/p410.101.617411.657411.61741149.8311606.84
1802022.04.26 14:50t/p430.101.617391.657391.61739149.8311756.67
1812022.04.26 14:50t/p520.101.617351.657351.61735149.7411906.41
1822022.04.26 14:50t/p370.101.617301.657301.61730149.8312056.24
1832022.04.26 14:50t/p470.101.617151.657151.61715149.7412205.98
1842022.04.26 15:00sell680.101.616500.000000.00000
1852022.04.26 15:00modify680.101.616501.636501.59650
1862022.04.26 15:00t/p480.101.616851.656851.61685149.7412355.72
1872022.04.26 15:00t/p570.101.616871.656871.61687149.7412505.46
1882022.04.26 15:00t/p360.101.616821.656821.61682149.8312655.29
1892022.04.26 15:00t/p350.101.616811.656811.61681149.8312805.11
1902022.04.26 15:12t/p420.101.616541.656541.61654149.8312954.94
1912022.04.26 15:22t/p390.101.615571.655571.61557149.8313104.77
1922022.04.26 15:49t/p550.101.614961.654961.61496149.7413254.51
1932022.04.26 15:49t/p580.101.614881.654881.61488149.7413404.25
1942022.04.26 16:00sell690.101.614340.000000.00000
1952022.04.26 16:00modify690.101.614341.634341.59434
1962022.04.26 16:22t/p560.101.613901.653901.61390149.7413553.99
1972022.04.26 16:22t/p590.101.613781.653781.61378149.7413703.73
1982022.04.26 16:39t/p610.101.613011.653011.61301149.7413853.47
1992022.04.26 16:39t/p600.101.612901.652901.61290149.7414003.21
2002022.04.26 17:00sell700.101.612210.000000.00000
2012022.04.26 17:00modify700.101.612211.632211.59221
2022022.04.26 18:00sell710.101.611220.000000.00000
2032022.04.26 18:00modify710.101.611221.631221.59122
2042022.04.26 19:00sell720.101.611030.000000.00000
2052022.04.26 19:00modify720.101.611031.631031.59103
2062022.04.26 20:00sell730.101.613000.000000.00000
2072022.04.26 20:00modify730.101.613001.633001.59300
2082022.04.26 21:00sell740.101.611940.000000.00000
2092022.04.26 21:00modify740.101.611941.631941.59194
2102022.04.26 22:00sell750.101.612000.000000.00000
2112022.04.26 22:00modify750.101.612001.632001.59200
2122022.04.26 23:00sell760.101.610970.000000.00000
2132022.04.26 23:00modify760.101.610971.630971.59097
2142022.04.27 00:00sell770.101.611170.000000.00000
2152022.04.27 00:00modify770.101.611171.631171.59117
2162022.04.27 01:00sell780.101.611390.000000.00000
2172022.04.27 01:00modify780.101.611391.631391.59139
2182022.04.27 02:00sell790.101.610140.000000.00000
2192022.04.27 02:00modify790.101.610141.630141.59014
2202022.04.27 03:00sell800.101.609100.000000.00000
2212022.04.27 03:00modify800.101.609101.629101.58910
2222022.04.27 04:00sell810.101.609390.000000.00000
2232022.04.27 04:00modify810.101.609391.629391.58939
2242022.04.27 05:00sell820.101.608850.000000.00000
2252022.04.27 05:00modify820.101.608851.628851.58885
2262022.04.27 06:00sell830.101.610640.000000.00000
2272022.04.27 06:00modify830.101.610641.630641.59064
2282022.04.27 07:00sell840.101.609710.000000.00000
2292022.04.27 07:00modify840.101.609711.629711.58971
2302022.04.27 08:00sell850.101.612000.000000.00000
2312022.04.27 08:00modify850.101.612001.632001.59200
2322022.04.27 09:00sell860.101.610530.000000.00000
2332022.04.27 09:00modify860.101.610531.630531.59053
2342022.04.27 10:00sell870.101.615730.000000.00000
2352022.04.27 10:00modify870.101.615731.635731.59573
2362022.04.27 11:00sell880.101.615080.000000.00000
2372022.04.27 11:00modify880.101.615081.635081.59508
2382022.04.27 12:00sell890.101.612420.000000.00000
2392022.04.27 12:00modify890.101.612421.632421.59242
2402022.04.27 13:00sell900.101.609720.000000.00000
2412022.04.27 13:00modify900.101.609721.629721.58972
2422022.04.27 14:00sell910.101.611950.000000.00000
2432022.04.27 14:00modify910.101.611951.631951.59195
2442022.04.28 10:33t/p670.101.605141.645141.60514148.2314151.43
2452022.04.28 11:00sell920.101.603250.000000.00000
2462022.04.28 11:00modify920.101.603251.623251.58325
2472022.04.28 11:44t/p620.101.602481.642481.60248148.3214299.75
2482022.04.28 11:44t/p640.101.602441.642441.60244148.2314447.98
2492022.04.28 11:47t/p630.101.602141.642141.60214148.3214596.29
2502022.04.28 12:00sell930.101.599880.000000.00000
2512022.04.28 12:00modify930.101.599881.619881.57988
2522022.04.28 12:19t/p660.101.600081.640081.60008148.2314744.52
2532022.04.28 13:00sell940.101.599540.000000.00000
2542022.04.28 13:00modify940.101.599541.619541.57954
2552022.04.28 14:00sell950.101.599080.000000.00000
2562022.04.28 14:00modify950.101.599081.619081.57908
2572022.04.28 14:03t/p650.101.597401.637401.59740148.2314892.74
2582022.04.28 14:48t/p680.101.596501.636501.59650148.2315040.97
2592022.04.28 15:00sell960.101.596860.000000.00000
2602022.04.28 15:00modify960.101.596861.616861.57686
2612022.04.28 16:00sell970.101.596070.000000.00000
2622022.04.28 16:00modify970.101.596071.616071.57607
2632022.04.28 17:00sell980.101.595830.000000.00000
2642022.04.28 17:00modify980.101.595831.615831.57583
2652022.04.28 17:30t/p870.101.595731.635731.59573148.1415189.11
2662022.04.28 17:36t/p880.101.595081.635081.59508148.1415337.24
2672022.04.28 17:57t/p690.101.594341.634341.59434148.2315485.47
2682022.04.28 18:00sell990.101.593340.000000.00000
2692022.04.28 18:00modify990.101.593341.613341.57334
2702022.04.28 19:00sell1000.101.595950.000000.00000
2712022.04.28 19:00modify1000.101.595951.615951.57595
2722022.04.28 20:00sell1010.101.595640.000000.00000
2732022.04.28 20:00modify1010.101.595641.615641.57564
2742022.04.29 17:07s/l990.101.613341.613341.57334-147.7815337.69
2752022.04.29 18:00close1010.101.615111.615641.57564-143.8615193.83
2762022.04.29 18:00close1000.101.615111.615951.57595-141.5715052.26
2772022.04.29 18:00close980.101.615111.615831.57583-142.4614909.80
2782022.04.29 18:00close970.101.615111.616071.57607-140.6814769.11
2792022.04.29 18:00close960.101.615111.616861.57686-134.8414634.27
2802022.04.29 18:00close950.101.615111.619081.57908-118.4314515.84
2812022.04.29 18:00close940.101.615111.619541.57954-115.0314400.81
2822022.04.29 18:00close930.101.615111.619881.57988-112.5114288.30
2832022.04.29 18:00close920.101.615111.623251.58325-87.6014200.70
2842022.04.29 18:00close910.101.615111.631951.59195-23.0014177.70
2852022.04.29 18:00close900.101.615111.629721.58972-39.4914138.20
2862022.04.29 18:00close890.101.615111.632421.59242-19.5314118.67
2872022.04.29 18:00close860.101.615111.630531.59053-33.5014085.16
2882022.04.29 18:00close850.101.615111.632001.59200-22.6314062.53
2892022.04.29 18:00close840.101.615111.629711.58971-39.5614022.97
2902022.04.29 18:00close830.101.615111.630641.59064-32.6913990.27
2912022.04.29 18:00close820.101.615111.628851.58885-45.9213944.35
2922022.04.29 18:00close810.101.615111.629391.58939-41.9313902.41
2932022.04.29 18:00close800.101.615111.629101.58910-44.0713858.34
2942022.04.29 18:00close790.101.615111.630141.59014-36.3913821.95
2952022.04.29 18:00close780.101.615111.631391.59139-27.1413794.80
2962022.04.29 18:00close770.101.615111.631171.59117-28.7713766.03
2972022.04.29 18:00close760.101.615111.630971.59097-30.1613735.86
2982022.04.29 18:00close750.101.615111.632001.59200-22.5413713.32
2992022.04.29 18:00close740.101.615111.631941.59194-22.9913690.32
3002022.04.29 18:00close730.101.615111.633001.59300-15.1513675.17
3012022.04.29 18:00close720.101.615111.631031.59103-29.7213645.44
3022022.04.29 18:00close710.101.615111.631221.59122-28.3113617.13
3032022.04.29 18:00close700.101.615111.632211.59221-20.9913596.13
3042022.04.29 18:00buy1020.101.615110.000000.00000
3052022.04.29 18:00modify1020.101.615111.595111.63511
3062022.04.29 19:00buy1030.101.617150.000000.00000
3072022.04.29 19:00modify1030.101.617151.597151.63715
3082022.04.29 20:00buy1040.101.616000.000000.00000
3092022.04.29 20:00modify1040.101.616001.596001.63600
3102022.05.01 22:00buy1050.101.616860.000000.00000
3112022.05.01 22:00modify1050.101.616861.596861.63686
3122022.05.01 23:00buy1060.101.616400.000000.00000
3132022.05.01 23:00modify1060.101.616401.596401.63640
3142022.05.02 00:00buy1070.101.616340.000000.00000
3152022.05.02 00:00modify1070.101.616341.596341.63634
3162022.05.02 01:00buy1080.101.616410.000000.00000
3172022.05.02 01:00modify1080.101.616411.596411.63641
3182022.05.02 02:00buy1090.101.616400.000000.00000
3192022.05.02 02:00modify1090.101.616401.596401.63640
3202022.05.02 03:00buy1100.101.616510.000000.00000
3212022.05.02 03:00modify1100.101.616511.596511.63651
3222022.05.02 04:00buy1110.101.615980.000000.00000
3232022.05.02 04:00modify1110.101.615981.595981.63598
3242022.05.02 05:00buy1120.101.615090.000000.00000
3252022.05.02 05:00modify1120.101.615091.595091.63509
3262022.05.02 06:00buy1130.101.614500.000000.00000
3272022.05.02 06:00modify1130.101.614501.594501.63450
3282022.05.02 07:00buy1140.101.615810.000000.00000
3292022.05.02 07:00modify1140.101.615811.595811.63581
3302022.05.02 08:00buy1150.101.619290.000000.00000
3312022.05.02 08:00modify1150.101.619291.599291.63929
3322022.05.02 09:00buy1160.101.619530.000000.00000
3332022.05.02 09:00modify1160.101.619531.599531.63953
3342022.05.02 10:00buy1170.101.618630.000000.00000
3352022.05.02 10:00modify1170.101.618631.598631.63863
3362022.05.02 11:00buy1180.101.617640.000000.00000
3372022.05.02 11:00modify1180.101.617641.597641.63764
3382022.05.02 12:00buy1190.101.618180.000000.00000
3392022.05.02 12:00modify1190.101.618181.598181.63818
3402022.05.02 13:00buy1200.101.617950.000000.00000
3412022.05.02 13:00modify1200.101.617951.597951.63795
3422022.05.02 14:00buy1210.101.617620.000000.00000
3432022.05.02 14:00modify1210.101.617621.597621.63762
3442022.05.02 15:00buy1220.101.614640.000000.00000
3452022.05.02 15:00modify1220.101.614641.594641.63464
3462022.05.02 16:00buy1230.101.613550.000000.00000
3472022.05.02 16:00modify1230.101.613551.593551.63355
3482022.05.02 17:00close1230.101.612301.593551.63355-9.2613586.87
3492022.05.02 17:00close1220.101.612301.594641.63464-17.3313569.54
3502022.05.02 17:00close1210.101.612301.597621.63762-39.3913530.15
3512022.05.02 17:00close1200.101.612301.597951.63795-41.8313488.32
3522022.05.02 17:00close1190.101.612301.598181.63818-43.5413444.78
3532022.05.02 17:00close1180.101.612301.597641.63764-39.5413405.24
3542022.05.02 17:00close1170.101.612301.598631.63863-46.8713358.37
3552022.05.02 17:00close1160.101.612301.599531.63953-53.5313304.84
3562022.05.02 17:00close1150.101.612301.599291.63929-51.7513253.09
3572022.05.02 17:00close1140.101.612301.595811.63581-25.9913227.10
3582022.05.02 17:00close1130.101.612301.594501.63450-16.2913210.81
3592022.05.02 17:00close1120.101.612301.595091.63509-20.6613190.15
3602022.05.02 17:00close1110.101.612301.595981.63598-27.2513162.90
3612022.05.02 17:00close1100.101.612301.596511.63651-31.1713131.73
3622022.05.02 17:00close1090.101.612301.596401.63640-30.3613101.37
3632022.05.02 17:00close1080.101.612301.596411.63641-30.4313070.94
3642022.05.02 17:00close1070.101.612301.596341.63634-29.9113041.03
3652022.05.02 17:00close1060.101.612301.596401.63640-30.7813010.25
3662022.05.02 17:00close1050.101.612301.596861.63686-34.1812976.07
3672022.05.02 17:00close1040.101.612301.596001.63600-27.8212948.25
3682022.05.02 17:00close1030.101.612301.597151.63715-36.3312911.92
3692022.05.02 17:00close1020.101.612301.595111.63511-21.2312890.69
3702022.05.02 17:00sell1240.101.612300.000000.00000
3712022.05.02 17:00modify1240.101.612301.632301.59230
3722022.05.02 18:00sell1250.101.610490.000000.00000
3732022.05.02 18:00modify1250.101.610491.630491.59049
3742022.05.02 19:00sell1260.101.609840.000000.00000
3752022.05.02 19:00modify1260.101.609841.629841.58984
3762022.05.02 20:00sell1270.101.607760.000000.00000
3772022.05.02 20:00modify1270.101.607761.627761.58776
3782022.05.02 22:00sell1280.101.607640.000000.00000
3792022.05.02 22:00modify1280.101.607641.627641.58764
3802022.05.02 23:00sell1290.101.608580.000000.00000
3812022.05.02 23:00modify1290.101.608581.628581.58858
3822022.05.03 00:00sell1300.101.608700.000000.00000
3832022.05.03 00:00modify1300.101.608701.628701.58870
3842022.05.03 01:00sell1310.101.607350.000000.00000
3852022.05.03 01:00modify1310.101.607351.627351.58735
3862022.05.03 02:00sell1320.101.609100.000000.00000
3872022.05.03 02:00modify1320.101.609101.629101.58910
3882022.05.03 03:00sell1330.101.608230.000000.00000
3892022.05.03 03:00modify1330.101.608231.628231.58823
3902022.05.03 04:00sell1340.101.610360.000000.00000
3912022.05.03 04:00modify1340.101.610361.630361.59036
3922022.05.03 05:00sell1350.101.609660.000000.00000
3932022.05.03 05:00modify1350.101.609661.629661.58966
3942022.05.03 06:00sell1360.101.608560.000000.00000
3952022.05.03 06:00modify1360.101.608561.628561.58856
3962022.05.03 07:00sell1370.101.609380.000000.00000
3972022.05.03 07:00modify1370.101.609381.629381.58938
3982022.05.03 08:00sell1380.101.611970.000000.00000
3992022.05.03 08:00modify1380.101.611971.631971.59197
4002022.05.03 09:00close1380.101.614751.631971.59197-20.5612870.13
4012022.05.03 09:00close1370.101.614751.629381.58938-39.7012830.43
4022022.05.03 09:00close1360.101.614751.628561.58856-45.7712784.66
4032022.05.03 09:00close1350.101.614751.629661.58966-37.6312747.03
4042022.05.03 09:00close1340.101.614751.630361.59036-32.4612714.57
4052022.05.03 09:00close1330.101.614751.628231.58823-48.2112666.36
4062022.05.03 09:00close1320.101.614751.629101.58910-41.7712624.59
4072022.05.03 09:00close1310.101.614751.627351.58735-54.7112569.88
4082022.05.03 09:00close1300.101.614751.628701.58870-44.7312525.15
4092022.05.03 09:00close1290.101.614751.628581.58858-45.5312479.62
4102022.05.03 09:00close1280.101.614751.627641.58764-52.4812427.13
4112022.05.03 09:00close1270.101.614751.627761.58776-51.5912375.54
4122022.05.03 09:00close1260.101.614751.629841.58984-36.2112339.33
4132022.05.03 09:00close1250.101.614751.630491.59049-31.4112307.92
4142022.05.03 09:00close1240.101.614751.632301.59230-18.0312289.89
4152022.05.03 09:00buy1390.101.614750.000000.00000
4162022.05.03 09:00modify1390.101.614751.594751.63475
4172022.05.03 10:00close1390.101.611411.594751.63475-24.7212265.17
4182022.05.03 10:00sell1400.101.611410.000000.00000
4192022.05.03 10:00modify1400.101.611411.631411.59141
4202022.05.03 11:00sell1410.101.610030.000000.00000
4212022.05.03 11:00modify1410.101.610031.630031.59003
4222022.05.03 12:00sell1420.101.611340.000000.00000
4232022.05.03 12:00modify1420.101.611341.631341.59134
4242022.05.03 13:00close1420.101.613941.631341.59134-19.2212245.95
4252022.05.03 13:00close1410.101.613941.630031.59003-28.9112217.04
4262022.05.03 13:00close1400.101.613941.631411.59141-18.7112198.33
4272022.05.03 13:00buy1430.101.613940.000000.00000
4282022.05.03 13:00modify1430.101.613941.593941.63394
4292022.05.03 14:00buy1440.101.612230.000000.00000
4302022.05.03 14:00modify1440.101.612231.592231.63223
4312022.05.03 15:00close1440.101.607871.592231.63223-32.2812166.05
4322022.05.03 15:00close1430.101.607871.593941.63394-44.9412121.11
4332022.05.03 15:00sell1450.101.607870.000000.00000
4342022.05.03 15:00modify1450.101.607871.627871.58787
4352022.05.03 16:00sell1460.101.605700.000000.00000
4362022.05.03 16:00modify1460.101.605701.625701.58570
4372022.05.03 17:00sell1470.101.605290.000000.00000
4382022.05.03 17:00modify1470.101.605291.625291.58529
4392022.05.03 18:00sell1480.101.604450.000000.00000
4402022.05.03 18:00modify1480.101.604451.624451.58445
4412022.05.03 19:00sell1490.101.604070.000000.00000
4422022.05.03 19:00modify1490.101.604071.624071.58407
4432022.05.03 20:00sell1500.101.603460.000000.00000
4442022.05.03 20:00modify1500.101.603461.623461.58346
4452022.05.03 22:00sell1510.101.603920.000000.00000
4462022.05.03 22:00modify1510.101.603921.623921.58392
4472022.05.03 23:00sell1520.101.604050.000000.00000
4482022.05.03 23:00modify1520.101.604051.624051.58405
4492022.05.04 00:00sell1530.101.603830.000000.00000
4502022.05.04 00:00modify1530.101.603831.623831.58383
4512022.05.04 01:00sell1540.101.603110.000000.00000
4522022.05.04 01:00modify1540.101.603111.623111.58311
4532022.05.04 02:00sell1550.101.601650.000000.00000
4542022.05.04 02:00modify1550.101.601651.621651.58165
4552022.05.04 03:00sell1560.101.601730.000000.00000
4562022.05.04 03:00modify1560.101.601731.621731.58173
4572022.05.04 04:00sell1570.101.601350.000000.00000
4582022.05.04 04:00modify1570.101.601351.621351.58135
4592022.05.04 05:00sell1580.101.601620.000000.00000
4602022.05.04 05:00modify1580.101.601621.621621.58162
4612022.05.04 06:00sell1590.101.601250.000000.00000
4622022.05.04 06:00modify1590.101.601251.621251.58125
4632022.05.04 07:00sell1600.101.601370.000000.00000
4642022.05.04 07:00modify1600.101.601371.621371.58137
4652022.05.04 08:00sell1610.101.604470.000000.00000
4662022.05.04 08:00modify1610.101.604471.624471.58447
4672022.05.04 09:00sell1620.101.603200.000000.00000
4682022.05.04 09:00modify1620.101.603201.623201.58320
4692022.05.04 10:00sell1630.101.602300.000000.00000
4702022.05.04 10:00modify1630.101.602301.622301.58230
4712022.05.04 11:00sell1640.101.602980.000000.00000
4722022.05.04 11:00modify1640.101.602981.622981.58298
4732022.05.04 12:00sell1650.101.602410.000000.00000
4742022.05.04 12:00modify1650.101.602411.622411.58241
4752022.05.04 13:00sell1660.101.605310.000000.00000
4762022.05.04 13:00modify1660.101.605311.625311.58531
4772022.05.04 14:00sell1670.101.602260.000000.00000
4782022.05.04 14:00modify1670.101.602261.622261.58226
4792022.05.04 15:00sell1680.101.604280.000000.00000
4802022.05.04 15:00modify1680.101.604281.624281.58428
4812022.05.04 16:00sell1690.101.600560.000000.00000
4822022.05.04 16:00modify1690.101.600561.620561.58056
4832022.05.04 17:00sell1700.101.600460.000000.00000
4842022.05.04 17:00modify1700.101.600461.620461.58046
4852022.05.04 18:00sell1710.101.599690.000000.00000
4862022.05.04 18:00modify1710.101.599691.619691.57969
4872022.05.04 19:00sell1720.101.603050.000000.00000
4882022.05.04 19:00modify1720.101.603051.623051.58305
4892022.05.04 20:00sell1730.101.606520.000000.00000
4902022.05.04 20:00modify1730.101.606521.626521.58652
4912022.05.04 22:00sell1740.101.609310.000000.00000
4922022.05.04 22:00modify1740.101.609311.629311.58931
4932022.05.05 11:15t/p1740.101.589311.629311.58931148.1412269.25
4942022.05.05 11:24t/p1450.101.587871.627871.58787148.2312417.47
4952022.05.05 11:28t/p1730.101.586521.626521.58652148.1412565.61
4962022.05.05 11:40t/p1460.101.585701.625701.58570148.2312713.84
4972022.05.05 11:40t/p1470.101.585291.625291.58529148.2312862.06
4982022.05.05 11:40t/p1660.101.585311.625311.58531148.1413010.20
4992022.05.05 11:41t/p1480.101.584451.624451.58445148.2313158.43
5002022.05.05 11:41t/p1610.101.584471.624471.58447148.1413306.56
5012022.05.05 11:41t/p1680.101.584281.624281.58428148.1413454.70
5022022.05.05 11:41t/p1490.101.584071.624071.58407148.2313602.93
5032022.05.05 11:41t/p1520.101.584051.624051.58405148.2313751.15
5042022.05.05 11:41t/p1510.101.583921.623921.58392148.2313899.38
5052022.05.05 11:41t/p1530.101.583831.623831.58383148.1414047.52
5062022.05.05 11:41t/p1500.101.583461.623461.58346148.2314195.74
5072022.05.05 11:41t/p1620.101.583201.623201.58320148.1414343.88
5082022.05.05 11:42t/p1540.101.583111.623111.58311148.1414492.02
5092022.05.05 11:42t/p1720.101.583051.623051.58305148.1414640.15
5102022.05.05 11:50t/p1640.101.582981.622981.58298148.1414788.29
5112022.05.05 11:54t/p1650.101.582411.622411.58241148.1414936.43
5122022.05.05 11:54t/p1630.101.582301.622301.58230148.1415084.56
5132022.05.05 11:54t/p1670.101.582261.622261.58226148.1415232.70
5142022.05.05 11:55t/p1550.101.581651.621651.58165148.1415380.84
5152022.05.05 11:55t/p1560.101.581731.621731.58173148.1415528.98
5162022.05.05 11:55t/p1580.101.581621.621621.58162148.1415677.11
5172022.05.05 11:55t/p1570.101.581351.621351.58135148.1415825.25
5182022.05.05 11:55t/p1600.101.581371.621371.58137148.1415973.39
5192022.05.05 12:00sell1750.101.582520.000000.00000
5202022.05.05 12:00modify1750.101.582521.602521.56252
5212022.05.05 12:23t/p1590.101.581251.621251.58125148.1416121.52
5222022.05.05 12:24t/p1690.101.580561.620561.58056148.1416269.66
5232022.05.05 12:24t/p1700.101.580461.620461.58046148.1416417.80
5242022.05.05 12:25t/p1710.101.579691.619691.57969148.1416565.93
5252022.05.05 13:00sell1760.101.581600.000000.00000
5262022.05.05 13:00modify1760.101.581601.601601.56160
5272022.05.05 14:00sell1770.101.582740.000000.00000
5282022.05.05 14:00modify1770.101.582741.602741.56274
5292022.05.05 15:00sell1780.101.585770.000000.00000
5302022.05.05 15:00modify1780.101.585771.605771.56577
5312022.05.05 16:00sell1790.101.583790.000000.00000
5322022.05.05 16:00modify1790.101.583791.603791.56379
5332022.05.05 17:00sell1800.101.583730.000000.00000
5342022.05.05 17:00modify1800.101.583731.603731.56373
5352022.05.05 18:00sell1810.101.585000.000000.00000
5362022.05.05 18:00modify1810.101.585001.605001.56500
5372022.05.05 19:00sell1820.101.587600.000000.00000
5382022.05.05 19:00modify1820.101.587601.607601.56760
5392022.05.05 20:00close1820.101.587111.607601.567603.6316569.56
5402022.05.05 20:00close1810.101.587111.605001.56500-15.6016553.96
5412022.05.05 20:00close1800.101.587111.603731.56373-24.9916528.97
5422022.05.05 20:00close1790.101.587111.603791.56379-24.5416504.43
5432022.05.05 20:00close1780.101.587111.605771.56577-9.9016494.53
5442022.05.05 20:00close1770.101.587111.602741.56274-32.3116462.22
5452022.05.05 20:00close1760.101.587111.601601.56160-40.7416421.48
5462022.05.05 20:00close1750.101.587111.602521.56252-33.9316387.55
5472022.05.05 20:00buy1830.101.587110.000000.00000
5482022.05.05 20:00modify1830.101.587111.567111.60711
5492022.05.05 22:00close1830.101.585951.567111.60711-8.5916378.96
5502022.05.05 22:00sell1840.101.585950.000000.00000
5512022.05.05 22:00modify1840.101.585951.605951.56595
5522022.05.05 23:00sell1850.101.586310.000000.00000
5532022.05.05 23:00modify1850.101.586311.606311.56631
5542022.05.06 00:00sell1860.101.585670.000000.00000
5552022.05.06 00:00modify1860.101.585671.605671.56567
5562022.05.06 01:00sell1870.101.586910.000000.00000
5572022.05.06 01:00modify1870.101.586911.606911.56691
5582022.05.06 02:00sell1880.101.585910.000000.00000
5592022.05.06 02:00modify1880.101.585911.605911.56591
5602022.05.06 03:00sell1890.101.586250.000000.00000
5612022.05.06 03:00modify1890.101.586251.606251.56625
5622022.05.06 04:00close1890.101.587671.606251.56625-10.5016368.46
5632022.05.06 04:00close1880.101.587671.605911.56591-13.0116355.45
5642022.05.06 04:00close1870.101.587671.606911.56691-5.6216349.83
5652022.05.06 04:00close1860.101.587671.605671.56567-14.7816335.05
5662022.05.06 04:00close1850.101.587671.606311.56631-9.9616325.09
5672022.05.06 04:00close1840.101.587671.605951.56595-12.6216312.47
5682022.05.06 04:00buy1900.101.587670.000000.00000
5692022.05.06 04:00modify1900.101.587671.567671.60767
5702022.05.06 05:00buy1910.101.587900.000000.00000
5712022.05.06 05:00modify1910.101.587901.567901.60790
5722022.05.06 06:00buy1920.101.587250.000000.00000
5732022.05.06 06:00modify1920.101.587251.567251.60725
5742022.05.06 07:00close1920.101.578961.567251.60725-61.3816251.09
5752022.05.06 07:00close1910.101.578961.567901.60790-66.1916184.90
5762022.05.06 07:00close1900.101.578961.567671.60767-64.4816120.42
5772022.05.06 07:00sell1930.101.578960.000000.00000
5782022.05.06 07:00modify1930.101.578961.598961.55896
5792022.05.06 08:00sell1940.101.582560.000000.00000
5802022.05.06 08:00modify1940.101.582561.602561.56256
5812022.05.06 09:00sell1950.101.584850.000000.00000
5822022.05.06 09:00modify1950.101.584851.604851.56485
5832022.05.06 10:00sell1960.101.582510.000000.00000
5842022.05.06 10:00modify1960.101.582511.602511.56251
5852022.05.06 11:00sell1970.101.587220.000000.00000
5862022.05.06 11:00modify1970.101.587221.607221.56722
5872022.05.06 12:00close1970.101.584021.607221.5672223.6616144.08
5882022.05.06 12:00close1960.101.584021.602511.56251-11.1716132.91
5892022.05.06 12:00close1950.101.584021.604851.564856.1316139.04
5902022.05.06 12:00close1940.101.584021.602561.56256-10.8016128.24
5912022.05.06 12:00close1930.101.584021.598961.55896-37.4116090.83
5922022.05.06 12:00buy1980.101.584020.000000.00000
5932022.05.06 12:00modify1980.101.584021.564021.60402
5942022.05.06 13:00close1980.101.585461.564021.6040210.6616101.49
5952022.05.06 13:00sell1990.101.585460.000000.00000
5962022.05.06 13:00modify1990.101.585461.605461.56546
5972022.05.06 14:00close1990.101.589541.605461.56546-30.1716071.32
5982022.05.06 14:00buy2000.101.589540.000000.00000
5992022.05.06 14:00modify2000.101.589541.569541.60954
6002022.05.06 15:00buy2010.101.590960.000000.00000
6012022.05.06 15:00modify2010.101.590961.570961.61096
6022022.05.06 16:00buy2020.101.591460.000000.00000
6032022.05.06 16:00modify2020.101.591461.571461.61146
6042022.05.06 17:00buy2030.101.591840.000000.00000
6052022.05.06 17:00modify2030.101.591841.571841.61184
6062022.05.06 18:00buy2040.101.592110.000000.00000
6072022.05.06 18:00modify2040.101.592111.572111.61211
6082022.05.06 19:00buy2050.101.591910.000000.00000
6092022.05.06 19:00modify2050.101.591911.571911.61191
6102022.05.06 20:00buy2060.101.590710.000000.00000
6112022.05.06 20:00modify2060.101.590711.570711.61071
6122022.05.08 21:00buy2070.101.593850.000000.00000
6132022.05.08 21:00modify2070.101.593851.573851.61385
6142022.05.08 22:00buy2080.101.592900.000000.00000
6152022.05.08 22:00modify2080.101.592901.572901.61290
6162022.05.08 23:00buy2090.101.593990.000000.00000
6172022.05.08 23:00modify2090.101.593991.573991.61399
6182022.05.09 00:00buy2100.101.592710.000000.00000
6192022.05.09 00:00modify2100.101.592711.572711.61271
6202022.05.09 01:00buy2110.101.592340.000000.00000
6212022.05.09 01:00modify2110.101.592341.572341.61234
6222022.05.09 02:00buy2120.101.591670.000000.00000
6232022.05.09 02:00modify2120.101.591671.571671.61167
6242022.05.09 03:00close2120.101.589851.571671.61167-13.4816057.84
6252022.05.09 03:00close2110.101.589851.572341.61234-18.4416039.40
6262022.05.09 03:00close2100.101.589851.572711.61271-21.1816018.22
6272022.05.09 03:00close2090.101.589851.573991.61399-31.0715987.15
6282022.05.09 03:00close2080.101.589851.572901.61290-23.0015964.15
6292022.05.09 03:00close2070.101.589851.573851.61385-30.0415934.11
6302022.05.09 03:00close2060.101.589851.570711.61071-6.7915927.32
6312022.05.09 03:00close2050.101.589851.571911.61191-15.6715911.64
6322022.05.09 03:00close2040.101.589851.572111.61211-17.1515894.49
6332022.05.09 03:00close2030.101.589851.571841.61184-15.1615879.33
6342022.05.09 03:00close2020.101.589851.571461.61146-12.3415866.99
6352022.05.09 03:00close2010.101.589851.570961.61096-8.6415858.35
6362022.05.09 03:00close2000.101.589851.569541.609541.8715860.22
6372022.05.09 03:00sell2130.101.589850.000000.00000
6382022.05.09 03:00modify2130.101.589851.609851.56985
6392022.05.09 04:00sell2140.101.590440.000000.00000
6402022.05.09 04:00modify2140.101.590441.610441.57044
6412022.05.09 05:00sell2150.101.589980.000000.00000
6422022.05.09 05:00modify2150.101.589981.609981.56998
6432022.05.09 06:00sell2160.101.590110.000000.00000
6442022.05.09 06:00modify2160.101.590111.610111.57011
6452022.05.09 07:00sell2170.101.587320.000000.00000
6462022.05.09 07:00modify2170.101.587321.607321.56732
6472022.05.09 08:00sell2180.101.588770.000000.00000
6482022.05.09 08:00modify2180.101.588771.608771.56877
6492022.05.09 09:00sell2190.101.586800.000000.00000
6502022.05.09 09:00modify2190.101.586801.606801.56680
6512022.05.09 10:00sell2200.101.592790.000000.00000
6522022.05.09 10:00modify2200.101.592791.612791.57279
6532022.05.09 11:00close2200.101.597831.612791.57279-37.2615822.96
6542022.05.09 11:00close2190.101.597831.606801.56680-81.5515741.41
6552022.05.09 11:00close2180.101.597831.608771.56877-66.9815674.43
6562022.05.09 11:00close2170.101.597831.607321.56732-77.7015596.73
6572022.05.09 11:00close2160.101.597831.610111.57011-57.0815539.65
6582022.05.09 11:00close2150.101.597831.609981.56998-58.0415481.61
6592022.05.09 11:00close2140.101.597831.610441.57044-54.6415426.97
6602022.05.09 11:00close2130.101.597831.609851.56985-59.0015367.97
6612022.05.09 11:00buy2210.101.597830.000000.00000
6622022.05.09 11:00modify2210.101.597831.577831.61783
6632022.05.09 12:00buy2220.101.600120.000000.00000
6642022.05.09 12:00modify2220.101.600121.580121.62012
6652022.05.09 13:00buy2230.101.600740.000000.00000
6662022.05.09 13:00modify2230.101.600741.580741.62074
6672022.05.09 14:00buy2240.101.593150.000000.00000
6682022.05.09 14:00modify2240.101.593151.573151.61315
6692022.05.09 15:00buy2250.101.597090.000000.00000
6702022.05.09 15:00modify2250.101.597091.577091.61709
6712022.05.09 16:00buy2260.101.599280.000000.00000
6722022.05.09 16:00modify2260.101.599281.579281.61928
6732022.05.09 17:00buy2270.101.601330.000000.00000
6742022.05.09 17:00modify2270.101.601331.581331.62133
6752022.05.09 18:00buy2280.101.603270.000000.00000
6762022.05.09 18:00modify2280.101.603271.583271.62327
6772022.05.09 19:00buy2290.101.603420.000000.00000
6782022.05.09 19:00modify2290.101.603421.583421.62342
6792022.05.09 20:00buy2300.101.604630.000000.00000
6802022.05.09 20:00modify2300.101.604631.584631.62463
6812022.05.09 21:00buy2310.101.604220.000000.00000
6822022.05.09 21:00modify2310.101.604221.584221.62422
6832022.05.09 22:00buy2320.101.604390.000000.00000
6842022.05.09 22:00modify2320.101.604391.584391.62439
6852022.05.09 23:00buy2330.101.604480.000000.00000
6862022.05.09 23:00modify2330.101.604481.584481.62448
6872022.05.10 00:00buy2340.101.605330.000000.00000
6882022.05.10 00:00modify2340.101.605331.585331.62533
6892022.05.10 01:00buy2350.101.606430.000000.00000
6902022.05.10 01:00modify2350.101.606431.586431.62643
6912022.05.10 02:00buy2360.101.608550.000000.00000
6922022.05.10 02:00modify2360.101.608551.588551.62855
6932022.05.10 03:00buy2370.101.608200.000000.00000
6942022.05.10 03:00modify2370.101.608201.588201.62820
6952022.05.10 04:00buy2380.101.607160.000000.00000
6962022.05.10 04:00modify2380.101.607161.587161.62716
6972022.05.10 05:00buy2390.101.607740.000000.00000
6982022.05.10 05:00modify2390.101.607741.587741.62774
6992022.05.10 06:00buy2400.101.608040.000000.00000
7002022.05.10 06:00modify2400.101.608041.588041.62804
7012022.05.10 07:00buy2410.101.606430.000000.00000
7022022.05.10 07:00modify2410.101.606431.586431.62643
7032022.05.10 08:00buy2420.101.603750.000000.00000
7042022.05.10 08:00modify2420.101.603751.583751.62375
7052022.05.10 09:00buy2430.101.603270.000000.00000
7062022.05.10 09:00modify2430.101.603271.583271.62327
7072022.05.10 10:00close2430.101.600581.583271.62327-19.9115348.06
7082022.05.10 10:00close2420.101.600581.583751.62375-23.4715324.59
7092022.05.10 10:00close2410.101.600581.586431.62643-43.3115281.28
7102022.05.10 10:00close2400.101.600581.588041.62804-55.2315226.05
7112022.05.10 10:00close2390.101.600581.587741.62774-53.0115173.04
7122022.05.10 10:00close2380.101.600581.587161.62716-48.7115124.33
7132022.05.10 10:00close2370.101.600581.588201.62820-56.4115067.92
7142022.05.10 10:00close2360.101.600581.588551.62855-59.0015008.92
7152022.05.10 10:00close2350.101.600581.586431.62643-43.3114965.61
7162022.05.10 10:00close2340.101.600581.585331.62533-35.1614930.45
7172022.05.10 10:00close2330.101.600581.584481.62448-29.2914901.16
7182022.05.10 10:00close2320.101.600581.584391.62439-28.6314872.52
7192022.05.10 10:00close2310.101.600581.584221.62422-27.3714845.15
7202022.05.10 10:00close2300.101.600581.584631.62463-30.4014814.75
7212022.05.10 10:00close2290.101.600581.583421.62342-21.4414793.31
7222022.05.10 10:00close2280.101.600581.583271.62327-20.3314772.98
7232022.05.10 10:00close2270.101.600581.581331.62133-5.9714767.01
7242022.05.10 10:00close2260.101.600581.579281.619289.2014776.20
7252022.05.10 10:00close2250.101.600581.577091.6170925.4214801.62
7262022.05.10 10:00close2240.101.600581.573151.6131554.5914856.21
7272022.05.10 10:00close2230.101.600581.580741.62074-1.6014854.61
7282022.05.10 10:00close2220.101.600581.580121.620122.9914857.60
7292022.05.10 10:00close2210.101.600581.577831.6178319.9414877.54
7302022.05.10 10:00sell2440.101.600580.000000.00000
7312022.05.10 10:00modify2440.101.600581.620581.58058
7322022.05.10 11:00close2440.101.604811.620581.58058-31.2814846.26
7332022.05.10 11:00buy2450.101.604810.000000.00000
7342022.05.10 11:00modify2450.101.604811.584811.62481
7352022.05.10 12:00buy2460.101.603550.000000.00000
7362022.05.10 12:00modify2460.101.603551.583551.62355
7372022.05.10 13:00close2460.101.599421.583551.62355-30.5814815.68
7382022.05.10 13:00close2450.101.599421.584811.62481-39.9114775.77
7392022.05.10 13:00sell2470.101.599420.000000.00000
7402022.05.10 13:00modify2470.101.599421.619421.57942
7412022.05.10 14:00sell2480.101.599790.000000.00000
7422022.05.10 14:00modify2480.101.599791.619791.57979
7432022.05.10 15:00sell2490.101.602160.000000.00000
7442022.05.10 15:00modify2490.101.602161.622161.58216
7452022.05.10 16:00close2490.101.604591.622161.58216-17.9714757.80
7462022.05.10 16:00close2480.101.604591.619791.57979-35.4914722.31
7472022.05.10 16:00close2470.101.604591.619421.57942-38.2214684.09
7482022.05.10 16:00buy2500.101.604590.000000.00000
7492022.05.10 16:00modify2500.101.604591.584591.62459
7502022.05.10 17:00buy2510.101.606350.000000.00000
7512022.05.10 17:00modify2510.101.606351.586351.62635
7522022.05.10 18:00buy2520.101.603950.000000.00000
7532022.05.10 18:00modify2520.101.603951.583951.62395
7542022.05.10 19:00buy2530.101.604190.000000.00000
7552022.05.10 19:00modify2530.101.604191.584191.62419
7562022.05.10 20:00buy2540.101.604620.000000.00000
7572022.05.10 20:00modify2540.101.604621.584621.62462
7582022.05.10 22:00buy2550.101.604440.000000.00000
7592022.05.10 22:00modify2550.101.604441.584441.62444
7602022.05.10 23:00buy2560.101.604620.000000.00000
7612022.05.10 23:00modify2560.101.604621.584621.62462
7622022.05.11 00:00buy2570.101.604260.000000.00000
7632022.05.11 00:00modify2570.101.604261.584261.62426
7642022.05.11 01:00buy2580.101.605160.000000.00000
7652022.05.11 01:00modify2580.101.605161.585161.62516
7662022.05.11 02:00buy2590.101.604130.000000.00000
7672022.05.11 02:00modify2590.101.604131.584131.62413
7682022.05.11 03:00buy2600.101.605130.000000.00000
7692022.05.11 03:00modify2600.101.605131.585131.62513
7702022.05.11 04:00buy2610.101.604250.000000.00000
7712022.05.11 04:00modify2610.101.604251.584251.62425
7722022.05.11 05:00buy2620.101.604720.000000.00000
7732022.05.11 05:00modify2620.101.604721.584721.62472
7742022.05.11 06:00buy2630.101.604810.000000.00000
7752022.05.11 06:00modify2630.101.604811.584811.62481
7762022.05.11 07:00buy2640.101.604210.000000.00000
7772022.05.11 07:00modify2640.101.604211.584211.62421
7782022.05.11 08:00close2640.101.604011.584211.62421-1.4814682.61
7792022.05.11 08:00close2630.101.604011.584811.62481-5.9314676.68
7802022.05.11 08:00close2620.101.604011.584721.62472-5.2614671.42
7812022.05.11 08:00close2610.101.604011.584251.62425-1.7814669.64
7822022.05.11 08:00close2600.101.604011.585131.62513-8.2914661.35
7832022.05.11 08:00close2590.101.604011.584131.62413-0.8914660.46
7842022.05.11 08:00close2580.101.604011.585161.62516-8.5214651.94
7852022.05.11 08:00close2570.101.604011.584261.62426-1.8514650.09
7862022.05.11 08:00close2560.101.604011.584621.62462-4.9414645.14
7872022.05.11 08:00close2550.101.604011.584441.62444-3.6114641.53
7882022.05.11 08:00close2540.101.604011.584621.62462-4.9414636.59
7892022.05.11 08:00close2530.101.604011.584191.62419-1.7614634.83
7902022.05.11 08:00close2520.101.604011.583951.623950.0214634.85
7912022.05.11 08:00close2510.101.604011.586351.62635-17.7514617.10
7922022.05.11 08:00close2500.101.604011.584591.62459-4.7214612.38
7932022.05.11 08:00sell2650.101.604010.000000.00000
7942022.05.11 08:00modify2650.101.604011.624011.58401
7952022.05.11 09:00sell2660.101.604260.000000.00000
7962022.05.11 09:00modify2660.101.604261.624261.58426
7972022.05.11 10:00sell2670.101.604000.000000.00000
7982022.05.11 10:00modify2670.101.604001.624001.58400
7992022.05.11 11:00sell2680.101.600010.000000.00000
8002022.05.11 11:00modify2680.101.600011.620011.58001
8012022.05.11 12:00sell2690.101.601450.000000.00000
8022022.05.11 12:00modify2690.101.601451.621451.58145
8032022.05.11 13:00sell2700.101.601530.000000.00000
8042022.05.11 13:00modify2700.101.601531.621531.58153
8052022.05.11 14:00sell2710.101.601440.000000.00000
8062022.05.11 14:00modify2710.101.601441.621441.58144
8072022.05.11 15:00sell2720.101.596830.000000.00000
8082022.05.11 15:00modify2720.101.596831.616831.57683
8092022.05.11 16:00sell2730.101.593850.000000.00000
8102022.05.11 16:00modify2730.101.593851.613851.57385
8112022.05.11 17:00sell2740.101.594380.000000.00000
8122022.05.11 17:00modify2740.101.594381.614381.57438
8132022.05.11 18:00sell2750.101.595040.000000.00000
8142022.05.11 18:00modify2750.101.595041.615041.57504
8152022.05.11 19:00sell2760.101.592620.000000.00000
8162022.05.11 19:00modify2760.101.592621.612621.57262
8172022.05.11 20:00sell2770.101.591120.000000.00000
8182022.05.11 20:00modify2770.101.591121.611121.57112
8192022.05.11 22:00sell2780.101.590680.000000.00000
8202022.05.11 22:00modify2780.101.590681.610681.57068
8212022.05.11 23:00sell2790.101.590670.000000.00000
8222022.05.11 23:00modify2790.101.590671.610671.57067
8232022.05.12 00:00sell2800.101.589690.000000.00000
8242022.05.12 00:00modify2800.101.589691.609691.56969
8252022.05.12 01:00sell2810.101.590170.000000.00000
8262022.05.12 01:00modify2810.101.590171.610171.57017
8272022.05.12 02:00sell2820.101.588810.000000.00000
8282022.05.12 02:00modify2820.101.588811.608811.56881
8292022.05.12 03:00sell2830.101.588650.000000.00000
8302022.05.12 03:00modify2830.101.588651.608651.56865
8312022.05.12 04:00sell2840.101.589140.000000.00000
8322022.05.12 04:00modify2840.101.589141.609141.56914
8332022.05.12 05:00sell2850.101.589210.000000.00000
8342022.05.12 05:00modify2850.101.589211.609211.56921
8352022.05.12 06:00sell2860.101.589720.000000.00000
8362022.05.12 06:00modify2860.101.589721.609721.56972
8372022.05.12 07:00sell2870.101.589160.000000.00000
8382022.05.12 07:00modify2870.101.589161.609161.56916
8392022.05.12 08:00sell2880.101.587410.000000.00000
8402022.05.12 08:00modify2880.101.587411.607411.56741
8412022.05.12 09:00sell2890.101.586590.000000.00000
8422022.05.12 09:00modify2890.101.586591.606591.56659
8432022.05.12 10:00sell2900.101.588930.000000.00000
8442022.05.12 10:00modify2900.101.588931.608931.56893
8452022.05.12 11:00sell2910.101.590580.000000.00000
8462022.05.12 11:00modify2910.101.590581.610581.57058
8472022.05.12 12:00sell2920.101.590300.000000.00000
8482022.05.12 12:00modify2920.101.590301.610301.57030
8492022.05.12 13:00sell2930.101.591340.000000.00000
8502022.05.12 13:00modify2930.101.591341.611341.57134
8512022.05.12 14:00sell2940.101.591970.000000.00000
8522022.05.12 14:00modify2940.101.591971.611971.57197
8532022.05.13 13:15t/p2660.101.584261.624261.58426148.2314760.60
8542022.05.13 13:16t/p2650.101.584011.624011.58401148.2314908.83
8552022.05.13 13:16t/p2670.101.584001.624001.58400148.2315057.05
8562022.05.13 13:25t/p2700.101.581531.621531.58153148.2315205.28
8572022.05.13 13:25t/p2690.101.581451.621451.58145148.2315353.51
8582022.05.13 13:25t/p2710.101.581441.621441.58144148.2315501.73
8592022.05.13 13:46t/p2680.101.580011.620011.58001148.2315649.96
8602022.05.13 14:00sell2950.101.579500.000000.00000
8612022.05.13 14:00modify2950.101.579501.599501.55950
8622022.05.13 15:00sell2960.101.582070.000000.00000
8632022.05.13 15:00modify2960.101.582071.602071.56207
8642022.05.13 16:00sell2970.101.582670.000000.00000
8652022.05.13 16:00modify2970.101.582671.602671.56267
8662022.05.13 17:00sell2980.101.581940.000000.00000
8672022.05.13 17:00modify2980.101.581941.601941.56194
8682022.05.13 18:00sell2990.101.583160.000000.00000
8692022.05.13 18:00modify2990.101.583161.603161.56316
8702022.05.13 19:00sell3000.101.582750.000000.00000
8712022.05.13 19:00modify3000.101.582751.602751.56275
8722022.05.13 20:00sell3010.101.581760.000000.00000
8732022.05.13 20:00modify3010.101.581761.601761.56176
8742022.05.17 08:58s/l2950.101.599501.599501.55950-147.6915502.27
8752022.05.17 09:00close3010.101.598691.601761.56176-124.9915377.27
8762022.05.17 09:00close3000.101.598691.602751.56275-117.6715259.60
8772022.05.17 09:00close2990.101.598691.603161.56316-114.6415144.96
8782022.05.17 09:00close2980.101.598691.601941.56194-123.6615021.30
8792022.05.17 09:00close2970.101.598691.602671.56267-118.2614903.04
8802022.05.17 09:00close2960.101.598691.602071.56207-122.7014780.33
8812022.05.17 09:00close2940.101.598691.611971.57197-49.4214730.91
8822022.05.17 09:00close2930.101.598691.611341.57134-54.0714676.84
8832022.05.17 09:00close2920.101.598691.610301.57030-61.7614615.08
8842022.05.17 09:00close2910.101.598691.610581.57058-59.6914555.38
8852022.05.17 09:00close2900.101.598691.608931.56893-71.8914483.49
8862022.05.17 09:00close2890.101.598691.606591.56659-89.1914394.30
8872022.05.17 09:00close2880.101.598691.607411.56741-83.1314311.16
8882022.05.17 09:00close2870.101.598691.609161.56916-70.1914240.97
8892022.05.17 09:00close2860.101.598691.609721.56972-66.0514174.92
8902022.05.17 09:00close2850.101.598691.609211.56921-69.8214105.09
8912022.05.17 09:00close2840.101.598691.609141.56914-70.3414034.75
8922022.05.17 09:00close2830.101.598691.608651.56865-73.9613960.79
8932022.05.17 09:00close2820.101.598691.608811.56881-72.7813888.01
8942022.05.17 09:00close2810.101.598691.610171.57017-62.7213825.28
8952022.05.17 09:00close2800.101.598691.609691.56969-66.2713759.01
8962022.05.17 09:00close2790.101.598691.610671.57067-58.7713700.24
8972022.05.17 09:00close2780.101.598691.610681.57068-58.6913641.56
8982022.05.17 09:00close2770.101.598691.611121.57112-55.4413586.12
8992022.05.17 09:00close2760.101.598691.612621.57262-44.3513541.78
9002022.05.17 09:00close2750.101.598691.615041.57504-26.4613515.32
9012022.05.17 09:00close2740.101.598691.614381.57438-31.3413483.99
9022022.05.17 09:00close2730.101.598691.613851.57385-35.2613448.73
9032022.05.17 09:00close2720.101.598691.616831.57683-13.2213435.51
9042022.05.17 09:00buy3020.101.598690.000000.00000
9052022.05.17 09:00modify3020.101.598691.578691.61869
9062022.05.17 10:00buy3030.101.595600.000000.00000
9072022.05.17 10:00modify3030.101.595601.575601.61560
9082022.05.17 11:00buy3040.101.597890.000000.00000
9092022.05.17 11:00modify3040.101.597891.577891.61789
9102022.05.17 12:00buy3050.101.601240.000000.00000
9112022.05.17 12:00modify3050.101.601241.581241.62124
9122022.05.17 13:00buy3060.101.602810.000000.00000
9132022.05.17 13:00modify3060.101.602811.582811.62281
9142022.05.17 14:00buy3070.101.600500.000000.00000
9152022.05.17 14:00modify3070.101.600501.580501.62050
9162022.05.17 15:00buy3080.101.602280.000000.00000
9172022.05.17 15:00modify3080.101.602281.582281.62228
9182022.05.17 16:00buy3090.101.601290.000000.00000
9192022.05.17 16:00modify3090.101.601291.581291.62129
9202022.05.17 17:00buy3100.101.601050.000000.00000
9212022.05.17 17:00modify3100.101.601051.581051.62105
9222022.05.17 18:00buy3110.101.601320.000000.00000
9232022.05.17 18:00modify3110.101.601321.581321.62132
9242022.05.17 19:00buy3120.101.601550.000000.00000
9252022.05.17 19:00modify3120.101.601551.581551.62155
9262022.05.17 20:00buy3130.101.600250.000000.00000
9272022.05.17 20:00modify3130.101.600251.580251.62025
9282022.05.17 21:00buy3140.101.600060.000000.00000
9292022.05.17 21:00modify3140.101.600061.580061.62006
9302022.05.17 22:00buy3150.101.600440.000000.00000
9312022.05.17 22:00modify3150.101.600441.580441.62044
9322022.05.17 23:00buy3160.101.600000.000000.00000
9332022.05.17 23:00modify3160.101.600001.580001.62000
9342022.05.18 00:00close3160.101.598981.580001.62000-7.9813427.53
9352022.05.18 00:00close3150.101.598981.580441.62044-11.2313416.30
9362022.05.18 00:00close3140.101.598981.580061.62006-8.4213407.88
9372022.05.18 00:00close3130.101.598981.580251.62025-9.8313398.05
9382022.05.18 00:00close3120.101.598981.581551.62155-19.4513378.60
9392022.05.18 00:00close3110.101.598981.581321.62132-17.7513360.84
9402022.05.18 00:00close3100.101.598981.581051.62105-15.7513345.09
9412022.05.18 00:00close3090.101.598981.581291.62129-17.5313327.56
9422022.05.18 00:00close3080.101.598981.582281.62228-24.8613302.70
9432022.05.18 00:00close3070.101.598981.580501.62050-11.6813291.02
9442022.05.18 00:00close3060.101.598981.582811.62281-28.7813262.24
9452022.05.18 00:00close3050.101.598981.581241.62124-17.1613245.07
9462022.05.18 00:00close3040.101.598981.577891.617897.6413252.71
9472022.05.18 00:00close3030.101.598981.575601.6156024.6013277.31
9482022.05.18 00:00close3020.101.598981.578691.618691.7213279.03
9492022.05.18 00:00sell3170.101.598980.000000.00000
9502022.05.18 00:00modify3170.101.598981.618981.57898
9512022.05.18 01:00sell3180.101.599150.000000.00000
9522022.05.18 01:00modify3180.101.599151.619151.57915
9532022.05.18 02:00close3180.101.601801.619151.57915-19.5913259.44
9542022.05.18 02:00close3170.101.601801.618981.57898-20.8513238.59
9552022.05.18 02:00buy3190.101.601800.000000.00000
9562022.05.18 02:00modify3190.101.601801.581801.62180
9572022.05.18 03:00buy3200.101.601070.000000.00000
9582022.05.18 03:00modify3200.101.601071.581071.62107
9592022.05.18 04:00close3200.101.600291.581071.62107-5.7813232.81
9602022.05.18 04:00close3190.101.600291.581801.62180-11.1813221.63
9612022.05.18 04:00sell3210.101.600290.000000.00000
9622022.05.18 04:00modify3210.101.600291.620291.58029
9632022.05.18 05:00close3210.101.601331.620291.58029-7.6913213.94
9642022.05.18 05:00buy3220.101.601330.000000.00000
9652022.05.18 05:00modify3220.101.601331.581331.62133
9662022.05.18 06:00buy3230.101.600780.000000.00000
9672022.05.18 06:00modify3230.101.600781.580781.62078
9682022.05.18 07:00close3230.101.596021.580781.62078-35.2413178.70
9692022.05.18 07:00close3220.101.596021.581331.62133-39.3113139.39
9702022.05.18 07:00sell3240.101.596020.000000.00000
9712022.05.18 07:00modify3240.101.596021.616021.57602
9722022.05.18 08:00sell3250.101.591520.000000.00000
9732022.05.18 08:00modify3250.101.591521.611521.57152
9742022.05.18 09:00sell3260.101.589600.000000.00000
9752022.05.18 09:00modify3260.101.589601.609601.56960
9762022.05.18 10:00sell3270.101.591470.000000.00000
9772022.05.18 10:00modify3270.101.591471.611471.57147
9782022.05.18 11:00sell3280.101.591230.000000.00000
9792022.05.18 11:00modify3280.101.591231.611231.57123
9802022.05.18 12:00sell3290.101.593460.000000.00000
9812022.05.18 12:00modify3290.101.593461.613461.57346
9822022.05.18 13:00sell3300.101.592200.000000.00000
9832022.05.18 13:00modify3300.101.592201.612201.57220
9842022.05.18 14:00sell3310.101.591440.000000.00000
9852022.05.18 14:00modify3310.101.591441.611441.57144
9862022.05.18 15:00sell3320.101.590300.000000.00000
9872022.05.18 15:00modify3320.101.590301.610301.57030
9882022.05.18 16:00sell3330.101.591200.000000.00000
9892022.05.18 16:00modify3330.101.591201.611201.57120
9902022.05.18 17:00sell3340.101.588250.000000.00000
9912022.05.18 17:00modify3340.101.588251.608251.56825
9922022.05.18 18:00sell3350.101.587560.000000.00000
9932022.05.18 18:00modify3350.101.587561.607561.56756
9942022.05.18 19:00sell3360.101.589570.000000.00000
9952022.05.18 19:00modify3360.101.589571.609571.56957
9962022.05.18 20:00sell3370.101.589780.000000.00000
9972022.05.18 20:00modify3370.101.589781.609781.56978
9982022.05.18 21:00sell3380.101.589820.000000.00000
9992022.05.18 21:00modify3380.101.589821.609821.56982
10002022.05.18 22:00sell3390.101.590250.000000.00000
10012022.05.18 22:00modify3390.101.590251.610251.57025
10022022.05.18 23:00sell3400.101.589620.000000.00000
10032022.05.18 23:00modify3400.101.589621.609621.56962
10042022.05.19 00:00sell3410.101.590750.000000.00000
10052022.05.19 00:00modify3410.101.590751.610751.57075
10062022.05.19 01:00sell3420.101.588850.000000.00000
10072022.05.19 01:00modify3420.101.588851.608851.56885
10082022.05.19 02:00sell3430.101.587900.000000.00000
10092022.05.19 02:00modify3430.101.587901.607901.56790
10102022.05.19 03:00sell3440.101.587870.000000.00000
10112022.05.19 03:00modify3440.101.587871.607871.56787
10122022.05.19 04:00sell3450.101.587820.000000.00000
10132022.05.19 04:00modify3450.101.587821.607821.56782
10142022.05.19 05:00sell3460.101.588330.000000.00000
10152022.05.19 05:00modify3460.101.588331.608331.56833
10162022.05.19 06:00sell3470.101.587940.000000.00000
10172022.05.19 06:00modify3470.101.587941.607941.56794
10182022.05.19 07:00sell3480.101.586100.000000.00000
10192022.05.19 07:00modify3480.101.586101.606101.56610
10202022.05.19 08:00sell3490.101.589350.000000.00000
10212022.05.19 08:00modify3490.101.589351.609351.56935
10222022.05.19 09:00sell3500.101.590790.000000.00000
10232022.05.19 09:00modify3500.101.590791.610791.57079
10242022.05.19 10:00sell3510.101.590360.000000.00000
10252022.05.19 10:00modify3510.101.590361.610361.57036
10262022.05.19 11:00close3510.101.592851.610361.57036-18.4113120.98
10272022.05.19 11:00close3500.101.592851.610791.57079-15.2313105.75
10282022.05.19 11:00close3490.101.592851.609351.56935-25.8813079.87
10292022.05.19 11:00close3480.101.592851.606101.56610-49.9013029.97
10302022.05.19 11:00close3470.101.592851.607941.56794-36.3012993.67
10312022.05.19 11:00close3460.101.592851.608331.56833-33.4212960.25
10322022.05.19 11:00close3450.101.592851.607821.56782-37.1912923.06
10332022.05.19 11:00close3440.101.592851.607871.56787-36.8212886.24
10342022.05.19 11:00close3430.101.592851.607901.56790-36.6012849.64
10352022.05.19 11:00close3420.101.592851.608851.56885-29.5712820.07
10362022.05.19 11:00close3410.101.592851.610751.57075-15.5312804.54
10372022.05.19 11:00close3400.101.592851.609621.56962-23.6112780.93
10382022.05.19 11:00close3390.101.592851.610251.57025-18.9512761.97
10392022.05.19 11:00close3380.101.592851.609821.56982-22.1312739.84
10402022.05.19 11:00close3370.101.592851.609781.56978-22.4312717.41
10412022.05.19 11:00close3360.101.592851.609571.56957-23.9812693.42
10422022.05.19 11:00close3350.101.592851.607561.56756-38.8412654.58
10432022.05.19 11:00close3340.101.592851.608251.56825-33.7412620.84
10442022.05.19 11:00close3330.101.592851.611201.57120-11.9312608.91
10452022.05.19 11:00close3320.101.592851.610301.57030-18.5812590.32
10462022.05.19 11:00close3310.101.592851.611441.57144-10.1512580.17
10472022.05.19 11:00close3300.101.592851.612201.57220-4.5312575.64
10482022.05.19 11:00close3290.101.592851.613461.573464.7812580.41
10492022.05.19 11:00close3280.101.592851.611231.57123-11.7112568.70
10502022.05.19 11:00close3270.101.592851.611471.57147-9.9312558.77
10512022.05.19 11:00close3260.101.592851.609601.56960-23.7612535.01
10522022.05.19 11:00close3250.101.592851.611521.57152-9.5612525.44
10532022.05.19 11:00close3240.101.592851.616021.5760223.7112549.15
10542022.05.19 11:00buy3520.101.592850.000000.00000
10552022.05.19 11:00modify3520.101.592851.572851.61285
10562022.05.19 12:00buy3530.101.593310.000000.00000
10572022.05.19 12:00modify3530.101.593311.573311.61331
10582022.05.19 13:00buy3540.101.593690.000000.00000
10592022.05.19 13:00modify3540.101.593691.573691.61369
10602022.05.19 14:00buy3550.101.598820.000000.00000
10612022.05.19 14:00modify3550.101.598821.578821.61882
10622022.05.19 15:00buy3560.101.601570.000000.00000
10632022.05.19 15:00modify3560.101.601571.581571.62157
10642022.05.19 16:00buy3570.101.604300.000000.00000
10652022.05.19 16:00modify3570.101.604301.584301.62430
10662022.05.19 17:00buy3580.101.602620.000000.00000
10672022.05.19 17:00modify3580.101.602621.582621.62262
10682022.05.19 18:00buy3590.101.600860.000000.00000
10692022.05.19 18:00modify3590.101.600861.580861.62086
10702022.05.19 19:00buy3600.101.599830.000000.00000
10712022.05.19 19:00modify3600.101.599831.579831.61983
10722022.05.19 20:00buy3610.101.600930.000000.00000
10732022.05.19 20:00modify3610.101.600931.580931.62093
10742022.05.19 22:00buy3620.101.599700.000000.00000
10752022.05.19 22:00modify3620.101.599701.579701.61970
10762022.05.19 23:00buy3630.101.598090.000000.00000
10772022.05.19 23:00modify3630.101.598091.578091.61809
10782022.05.20 00:00buy3640.101.597960.000000.00000
10792022.05.20 00:00modify3640.101.597961.577961.61796
10802022.05.20 01:00close3640.101.597831.577961.61796-0.9612548.19
10812022.05.20 01:00close3630.101.597831.578091.61809-2.3512545.84
10822022.05.20 01:00close3620.101.597831.579701.61970-14.2612531.58
10832022.05.20 01:00close3610.101.597831.580931.62093-23.3712508.21
10842022.05.20 01:00close3600.101.597831.579831.61983-15.2312492.97
10852022.05.20 01:00close3590.101.597831.580861.62086-22.8512470.12
10862022.05.20 01:00close3580.101.597831.582621.62262-35.8812434.24
10872022.05.20 01:00close3570.101.597831.584301.62430-48.3212385.92
10882022.05.20 01:00close3560.101.597831.581571.62157-28.1112357.81
10892022.05.20 01:00close3550.101.597831.578821.61882-7.7512350.06
10902022.05.20 01:00close3540.101.597831.573691.6136930.2312380.28
10912022.05.20 01:00close3530.101.597831.573311.6133133.0412413.32
10922022.05.20 01:00close3520.101.597831.572851.6128536.4512449.77
10932022.05.20 01:00sell3650.101.597830.000000.00000
10942022.05.20 01:00modify3650.101.597831.617831.57783
10952022.05.20 02:00sell3660.101.596310.000000.00000
10962022.05.20 02:00modify3660.101.596311.616311.57631
10972022.05.20 03:00sell3670.101.596150.000000.00000
10982022.05.20 03:00modify3670.101.596151.616151.57615
10992022.05.20 04:00sell3680.101.597120.000000.00000
11002022.05.20 04:00modify3680.101.597121.617121.57712
11012022.05.20 05:00sell3690.101.595500.000000.00000
11022022.05.20 05:00modify3690.101.595501.615501.57550
11032022.05.20 06:00sell3700.101.597060.000000.00000
11042022.05.20 06:00modify3700.101.597061.617061.57706
11052022.05.20 07:00close3700.101.597401.617061.57706-2.5112447.26
11062022.05.20 07:00close3690.101.597401.615501.57550-14.0512433.21
11072022.05.20 07:00close3680.101.597401.617121.57712-2.0712431.14
11082022.05.20 07:00close3670.101.597401.616151.57615-9.2412421.90
11092022.05.20 07:00close3660.101.597401.616311.57631-8.0612413.84
11102022.05.20 07:00close3650.101.597401.617831.577833.1812417.02
11112022.05.20 07:00buy3710.101.597400.000000.00000
11122022.05.20 07:00modify3710.101.597401.577401.61740
11132022.05.20 08:00close3710.101.596011.577401.61740-10.2912406.73
11142022.05.20 08:00sell3720.101.596010.000000.00000
11152022.05.20 08:00modify3720.101.596011.616011.57601
11162022.05.20 09:00sell3730.101.596710.000000.00000
11172022.05.20 09:00modify3730.101.596711.616711.57671
11182022.05.20 10:00sell3740.101.594620.000000.00000
11192022.05.20 10:00modify3740.101.594621.614621.57462
11202022.05.20 11:00sell3750.101.595940.000000.00000
11212022.05.20 11:00modify3750.101.595941.615941.57594
11222022.05.20 12:00sell3760.101.595170.000000.00000
11232022.05.20 12:00modify3760.101.595171.615171.57517
11242022.05.20 13:00sell3770.101.596490.000000.00000
11252022.05.20 13:00modify3770.101.596491.616491.57649
11262022.05.20 14:00close3770.101.599141.616491.57649-19.6012387.13
11272022.05.20 14:00close3760.101.599141.615171.57517-29.3612357.77
11282022.05.20 14:00close3750.101.599141.615941.57594-23.6612334.11
11292022.05.20 14:00close3740.101.599141.614621.57462-33.4212300.69
11302022.05.20 14:00close3730.101.599141.616711.57671-17.9712282.72
11312022.05.20 14:00close3720.101.599141.616011.57601-23.1512259.57
11322022.05.20 14:00buy3780.101.599140.000000.00000
11332022.05.20 14:00modify3780.101.599141.579141.61914
11342022.05.20 15:00buy3790.101.599550.000000.00000
11352022.05.20 15:00modify3790.101.599551.579551.61955
11362022.05.20 16:00buy3800.101.603800.000000.00000
11372022.05.20 16:00modify3800.101.603801.583801.62380
11382022.05.20 17:00buy3810.101.602000.000000.00000
11392022.05.20 17:00modify3810.101.602001.582001.62200
11402022.05.20 18:00buy3820.101.602530.000000.00000
11412022.05.20 18:00modify3820.101.602531.582531.62253
11422022.05.20 19:00buy3830.101.602950.000000.00000
11432022.05.20 19:00modify3830.101.602951.582951.62295
11442022.05.20 20:00buy3840.101.603030.000000.00000
11452022.05.20 20:00modify3840.101.603031.583031.62303
11462022.05.22 22:00buy3850.101.602870.000000.00000
11472022.05.22 22:00modify3850.101.602871.582871.62287
11482022.05.22 23:00buy3860.101.604340.000000.00000
11492022.05.22 23:00modify3860.101.604341.584341.62434
11502022.05.23 00:00buy3870.101.602690.000000.00000
11512022.05.23 00:00modify3870.101.602691.582691.62269
11522022.05.23 01:00buy3880.101.603920.000000.00000
11532022.05.23 01:00modify3880.101.603921.583921.62392
11542022.05.23 02:00buy3890.101.605410.000000.00000
11552022.05.23 02:00modify3890.101.605411.585411.62541
11562022.05.23 03:00buy3900.101.605940.000000.00000
11572022.05.23 03:00modify3900.101.605941.585941.62594
11582022.05.23 04:00buy3910.101.605720.000000.00000
11592022.05.23 04:00modify3910.101.605721.585721.62572
11602022.05.23 05:00buy3920.101.606500.000000.00000
11612022.05.23 05:00modify3920.101.606501.586501.62650
11622022.05.23 06:00buy3930.101.606680.000000.00000
11632022.05.23 06:00modify3930.101.606681.586681.62668
11642022.05.23 07:00buy3940.101.607730.000000.00000
11652022.05.23 07:00modify3940.101.607731.587731.62773
11662022.05.23 08:00buy3950.101.605230.000000.00000
11672022.05.23 08:00modify3950.101.605231.585231.62523
11682022.05.23 09:00buy3960.101.609460.000000.00000
11692022.05.23 09:00modify3960.101.609461.589461.62946
11702022.05.23 10:00buy3970.101.608490.000000.00000
11712022.05.23 10:00modify3970.101.608491.588491.62849
11722022.05.23 11:00buy3980.101.607510.000000.00000
11732022.05.23 11:00modify3980.101.607511.587511.62751
11742022.05.23 12:00buy3990.101.608070.000000.00000
11752022.05.23 12:00modify3990.101.608071.588071.62807
11762022.05.23 13:00buy4000.101.608230.000000.00000
11772022.05.23 13:00modify4000.101.608231.588231.62823
11782022.05.23 14:00buy4010.101.609800.000000.00000
11792022.05.23 14:00modify4010.101.609801.589801.62980
11802022.05.23 15:00buy4020.101.607230.000000.00000
11812022.05.23 15:00modify4020.101.607231.587231.62723
11822022.05.23 16:00buy4030.101.607360.000000.00000
11832022.05.23 16:00modify4030.101.607361.587361.62736
11842022.05.23 17:00buy4040.101.608260.000000.00000
11852022.05.23 17:00modify4040.101.608261.588261.62826
11862022.05.23 18:00buy4050.101.607840.000000.00000
11872022.05.23 18:00modify4050.101.607841.587841.62784
11882022.05.23 19:00buy4060.101.608130.000000.00000
11892022.05.23 19:00modify4060.101.608131.588131.62813
11902022.05.23 20:00buy4070.101.607360.000000.00000
11912022.05.23 20:00modify4070.101.607361.587361.62736
11922022.05.31 14:16s/l4010.101.589801.589801.62980-151.4412108.13
11932022.05.31 14:18s/l3960.101.589461.589461.62946-151.4311956.70
11942022.05.31 15:00close4070.101.593551.587361.62736-105.6011851.09
11952022.05.31 15:00close4060.101.593551.588131.62813-111.3011739.79
11962022.05.31 15:00close4050.101.593551.587841.62784-109.1611630.63
11972022.05.31 15:00close4040.101.593551.588261.62826-112.2711518.36
11982022.05.31 15:00close4030.101.593551.587361.62736-105.6011412.75
11992022.05.31 15:00close4020.101.593551.587231.62723-104.6411308.11
12002022.05.31 15:00close4000.101.593551.588231.62823-112.0411196.07
12012022.05.31 15:00close3990.101.593551.588071.62807-110.8611085.20
12022022.05.31 15:00close3980.101.593551.587511.62751-106.7110978.49
12032022.05.31 15:00close3970.101.593551.588491.62849-113.9710864.52
12042022.05.31 15:00close3950.101.593551.585231.62523-89.8310774.69
12052022.05.31 15:00close3940.101.593551.587731.62773-108.3410666.34
12062022.05.31 15:00close3930.101.593551.586681.62668-100.5710565.77
12072022.05.31 15:00close3920.101.593551.586501.62650-99.2410466.53
12082022.05.31 15:00close3910.101.593551.585721.62572-93.4610373.07
12092022.05.31 15:00close3900.101.593551.585941.62594-95.0910277.97
12102022.05.31 15:00close3890.101.593551.585411.62541-91.1710186.80
12112022.05.31 15:00close3880.101.593551.583921.62392-80.1410106.66
12122022.05.31 15:00close3870.101.593551.582691.62269-71.0310035.63
12132022.05.31 15:00close3860.101.593551.584341.62434-83.679951.95
12142022.05.31 15:00close3850.101.593551.582871.62287-72.789879.17
12152022.05.31 15:00close3840.101.593551.583031.62303-73.979805.19
12162022.05.31 15:00close3830.101.593551.582951.62295-73.389731.81
12172022.05.31 15:00close3820.101.593551.582531.62253-70.279661.53
12182022.05.31 15:00close3810.101.593551.582001.62200-66.349595.19
12192022.05.31 15:00close3800.101.593551.583801.62380-79.679515.52
12202022.05.31 15:00close3790.101.593551.579551.61955-48.209467.31
12212022.05.31 15:00close3780.101.593551.579141.61914-45.179422.14
12222022.05.31 15:00sell4080.101.593550.000000.00000
12232022.05.31 15:00modify4080.101.593551.613551.57355
12242022.05.31 16:00sell4090.101.596000.000000.00000
12252022.05.31 16:00modify4090.101.596001.616001.57600
12262022.05.31 17:00sell4100.101.594130.000000.00000
12272022.05.31 17:00modify4100.101.594131.614131.57413
12282022.05.31 18:00sell4110.101.594850.000000.00000
12292022.05.31 18:00modify4110.101.594851.614851.57485
12302022.05.31 19:00sell4120.101.593830.000000.00000
12312022.05.31 19:00modify4120.101.593831.613831.57383
12322022.05.31 20:00sell4130.101.593870.000000.00000
12332022.05.31 20:00modify4130.101.593871.613871.57387
12342022.05.31 21:00sell4140.101.593030.000000.00000
12352022.05.31 21:00modify4140.101.593031.613031.57303
12362022.05.31 22:00sell4150.101.593680.000000.00000
12372022.05.31 22:00modify4150.101.593681.613681.57368
12382022.05.31 23:00sell4160.101.593450.000000.00000
12392022.05.31 23:00modify4160.101.593451.613451.57345
12402022.06.01 00:00sell4170.101.593440.000000.00000
12412022.06.01 00:00modify4170.101.593441.613441.57344
12422022.06.01 01:00sell4180.101.594720.000000.00000
12432022.06.01 01:00modify4180.101.594721.614721.57472
12442022.06.01 02:00sell4190.101.592710.000000.00000
12452022.06.01 02:00modify4190.101.592711.612711.57271
12462022.06.01 03:00sell4200.101.593150.000000.00000
12472022.06.01 03:00modify4200.101.593151.613151.57315
12482022.06.01 04:00sell4210.101.593070.000000.00000
12492022.06.01 04:00modify4210.101.593071.613071.57307
12502022.06.01 05:00sell4220.101.593750.000000.00000
12512022.06.01 05:00modify4220.101.593751.613751.57375
12522022.06.01 06:00sell4230.101.593640.000000.00000
12532022.06.01 06:00modify4230.101.593641.613641.57364
12542022.06.01 07:00sell4240.101.595690.000000.00000
12552022.06.01 07:00modify4240.101.595691.615691.57569
12562022.06.01 08:00sell4250.101.593700.000000.00000
12572022.06.01 08:00modify4250.101.593701.613701.57370
12582022.06.01 09:00sell4260.101.591790.000000.00000
12592022.06.01 09:00modify4260.101.591791.611791.57179
12602022.06.01 10:00sell4270.101.591440.000000.00000
12612022.06.01 10:00modify4270.101.591441.611441.57144
12622022.06.01 11:00sell4280.101.591520.000000.00000
12632022.06.01 11:00modify4280.101.591521.611521.57152
12642022.06.01 12:00sell4290.101.589470.000000.00000
12652022.06.01 12:00modify4290.101.589471.609471.56947
12662022.06.01 13:00sell4300.101.588540.000000.00000
12672022.06.01 13:00modify4300.101.588541.608541.56854
12682022.06.01 14:00sell4310.101.582280.000000.00000
12692022.06.01 14:00modify4310.101.582281.602281.56228
12702022.06.01 15:00sell4320.101.579900.000000.00000
12712022.06.01 15:00modify4320.101.579901.599901.55990
12722022.06.01 16:00sell4330.101.580050.000000.00000
12732022.06.01 16:00modify4330.101.580051.600051.56005
12742022.06.01 17:00sell4340.101.577660.000000.00000
12752022.06.01 17:00modify4340.101.577661.597661.55766
12762022.06.01 18:00sell4350.101.577720.000000.00000
12772022.06.01 18:00modify4350.101.577721.597721.55772
12782022.06.01 19:00sell4360.101.577930.000000.00000
12792022.06.01 19:00modify4360.101.577931.597931.55793
12802022.06.01 20:00sell4370.101.579900.000000.00000
12812022.06.01 20:00modify4370.101.579901.599901.55990
12822022.06.03 13:21t/p4090.101.576001.616001.57600148.329570.45
12832022.06.03 13:24t/p4240.101.575691.615691.57569148.239718.68
12842022.06.03 14:00sell4380.101.578140.000000.00000
12852022.06.03 14:00modify4380.101.578141.598141.55814
12862022.06.03 15:00sell4390.101.575460.000000.00000
12872022.06.03 15:00modify4390.101.575461.595461.55546
12882022.06.03 15:18t/p4110.101.574851.614851.57485148.329866.99
12892022.06.03 15:19t/p4180.101.574721.614721.57472148.2310015.22
12902022.06.03 15:29t/p4100.101.574131.614131.57413148.3210163.54
12912022.06.03 15:38t/p4130.101.573871.613871.57387148.3210311.85
12922022.06.03 15:38t/p4120.101.573831.613831.57383148.3210460.17
12932022.06.03 15:39t/p4220.101.573751.613751.57375148.2310608.39
12942022.06.03 15:39t/p4250.101.573701.613701.57370148.2310756.62
12952022.06.03 15:40t/p4150.101.573681.613681.57368148.3210904.93
12962022.06.03 15:42t/p4230.101.573641.613641.57364148.2311053.16
12972022.06.03 15:43t/p4080.101.573551.613551.57355148.3211201.47
12982022.06.03 15:48t/p4160.101.573451.613451.57345148.3211349.79
12992022.06.03 15:48t/p4170.101.573441.613441.57344148.2311498.02
13002022.06.03 15:51t/p4200.101.573151.613151.57315148.2311646.24
13012022.06.03 15:54t/p4140.101.573031.613031.57303148.3211794.56
13022022.06.03 15:54t/p4210.101.573071.613071.57307148.2311942.78
13032022.06.03 15:57t/p4190.101.572711.612711.57271148.2312091.01
13042022.06.03 16:00sell4400.101.571930.000000.00000
13052022.06.03 16:00modify4400.101.571931.591931.55193
13062022.06.03 17:00sell4410.101.573840.000000.00000
13072022.06.03 17:00modify4410.101.573841.593841.55384
13082022.06.03 18:00sell4420.101.573710.000000.00000
13092022.06.03 18:00modify4420.101.573711.593711.55371
13102022.06.03 19:00sell4430.101.572990.000000.00000
13112022.06.03 19:00modify4430.101.572991.592991.55299
13122022.06.03 20:00sell4440.101.573560.000000.00000
13132022.06.03 20:00modify4440.101.573561.593561.55356
13142022.06.05 21:58t/p4260.101.571791.611791.57179148.2312239.23
13152022.06.05 21:58t/p4270.101.571441.611441.57144148.2312387.46
13162022.06.05 21:58t/p4280.101.571521.611521.57152148.2312535.69
13172022.06.05 22:00sell4450.101.571770.000000.00000
13182022.06.05 22:00modify4450.101.571771.591771.55177
13192022.06.05 23:00sell4460.101.572790.000000.00000
13202022.06.05 23:00modify4460.101.572791.592791.55279
13212022.06.06 00:00sell4470.101.572120.000000.00000
13222022.06.06 00:00modify4470.101.572121.592121.55212
13232022.06.06 01:00sell4480.101.571220.000000.00000
13242022.06.06 01:00modify4480.101.571221.591221.55122
13252022.06.06 02:00sell4490.101.571550.000000.00000
13262022.06.06 02:00modify4490.101.571551.591551.55155
13272022.06.06 03:00sell4500.101.571650.000000.00000
13282022.06.06 03:00modify4500.101.571651.591651.55165
13292022.06.06 04:00sell4510.101.572330.000000.00000
13302022.06.06 04:00modify4510.101.572331.592331.55233
13312022.06.06 05:00sell4520.101.572250.000000.00000
13322022.06.06 05:00modify4520.101.572251.592251.55225
13332022.06.06 06:00sell4530.101.571770.000000.00000
13342022.06.06 06:00modify4530.101.571771.591771.55177
13352022.06.06 07:00sell4540.101.576700.000000.00000
13362022.06.06 07:00modify4540.101.576701.596701.55670
13372022.06.06 08:00sell4550.101.576400.000000.00000
13382022.06.06 08:00modify4550.101.576401.596401.55640
13392022.06.06 09:00sell4560.101.578880.000000.00000
13402022.06.06 09:00modify4560.101.578881.598881.55888
13412022.06.06 10:00sell4570.101.578170.000000.00000
13422022.06.06 10:00modify4570.101.578171.598171.55817
13432022.06.06 11:00sell4580.101.577350.000000.00000
13442022.06.06 11:00modify4580.101.577351.597351.55735
13452022.06.07 06:09t/p4290.101.569471.609471.56947148.4012684.09
13462022.06.07 06:11t/p4300.101.568541.608541.56854148.4012832.50
13472022.06.07 07:00sell4590.101.571340.000000.00000
13482022.06.07 07:00modify4590.101.571341.591341.55134
13492022.06.07 08:00sell4600.101.572770.000000.00000
13502022.06.07 08:00modify4600.101.572771.592771.55277
13512022.06.13 14:53t/p4310.101.562281.602281.56228148.9412981.43
13522022.06.13 15:00sell4610.101.561150.000000.00000
13532022.06.13 15:00modify4610.101.561151.581151.54115
13542022.06.14 13:46t/p4330.101.560051.600051.56005149.0313130.46
13552022.06.14 13:47t/p4320.101.559901.599901.55990149.0313279.49
13562022.06.14 13:47t/p4370.101.559901.599901.55990149.0313428.52
13572022.06.14 13:49t/p4560.101.558881.598881.55888148.5813577.10
13582022.06.14 13:49t/p4570.101.558171.598171.55817148.5813725.68
13592022.06.14 13:49t/p4380.101.558141.598141.55814148.6713874.35
13602022.06.14 13:49t/p4360.101.557931.597931.55793149.0314023.38
13612022.06.14 13:52t/p4350.101.557721.597721.55772149.0314172.41
13622022.06.14 13:52t/p4340.101.557661.597661.55766149.0314321.43
13632022.06.14 13:53t/p4580.101.557351.597351.55735148.5814470.01
13642022.06.14 13:58t/p4540.101.556701.596701.55670148.5814618.60
13652022.06.14 14:00sell4620.101.556700.000000.00000
13662022.06.14 14:00modify4620.101.556701.576701.53670
13672022.06.14 14:01t/p4550.101.556401.596401.55640148.5814767.18
13682022.06.14 14:06t/p4390.101.555461.595461.55546148.6714915.85
13692022.06.14 14:09t/p4410.101.553841.593841.55384148.6715064.52
13702022.06.14 14:10t/p4420.101.553711.593711.55371148.6715213.19
13712022.06.14 14:10t/p4440.101.553561.593561.55356148.6715361.86
13722022.06.14 14:10t/p4430.101.552991.592991.55299148.6715510.54
13732022.06.14 14:12t/p4460.101.552791.592791.55279148.6715659.21
13742022.06.14 14:12t/p4600.101.552771.592771.55277148.4915807.70
13752022.06.14 14:12t/p4510.101.552331.592331.55233148.5815956.28
13762022.06.14 14:12t/p4520.101.552251.592251.55225148.5816104.86
13772022.06.14 14:12t/p4470.101.552121.592121.55212148.5816253.45
13782022.06.14 14:12t/p4400.101.551931.591931.55193148.6716402.12
13792022.06.14 14:18t/p4450.101.551771.591771.55177148.6716550.79
13802022.06.14 14:18t/p4530.101.551771.591771.55177148.5816699.37
13812022.06.14 14:18t/p4500.101.551651.591651.55165148.5816847.95
13822022.06.14 14:18t/p4490.101.551551.591551.55155148.5816996.54
13832022.06.14 14:52t/p4590.101.551341.591341.55134148.4917145.03
13842022.06.14 14:52t/p4480.101.551221.591221.55122148.5817293.61
13852022.06.14 15:00sell4630.101.549500.000000.00000
13862022.06.14 15:00modify4630.101.549501.569501.52950
13872022.06.14 16:00sell4640.101.553620.000000.00000
13882022.06.14 16:00modify4640.101.553621.573621.53362
13892022.06.14 17:00sell4650.101.553520.000000.00000
13902022.06.14 17:00modify4650.101.553521.573521.53352
13912022.06.14 18:00sell4660.101.554390.000000.00000
13922022.06.14 18:00modify4660.101.554391.574391.53439
13932022.06.14 19:00sell4670.101.551800.000000.00000
13942022.06.14 19:00modify4670.101.551801.571801.53180
13952022.06.14 20:00sell4680.101.552510.000000.00000
13962022.06.14 20:00modify4680.101.552511.572511.53251
13972022.06.14 21:00sell4690.101.552590.000000.00000
13982022.06.14 21:00modify4690.101.552591.572591.53259
13992022.06.14 22:00sell4700.101.554240.000000.00000
14002022.06.14 22:00modify4700.101.554241.574241.53424
14012022.06.14 23:00sell4710.101.554940.000000.00000
14022022.06.14 23:00modify4710.101.554941.574941.53494
14032022.06.15 00:00sell4720.101.554930.000000.00000
14042022.06.15 00:00modify4720.101.554931.574931.53493
14052022.06.15 01:00sell4730.101.555870.000000.00000
14062022.06.15 01:00modify4730.101.555871.575871.53587
14072022.06.15 02:00sell4740.101.556630.000000.00000
14082022.06.15 02:00modify4740.101.556631.576631.53663
14092022.06.15 03:00close4740.101.558261.576631.53663-12.0517281.56
14102022.06.15 03:00close4730.101.558261.575871.53587-17.6717263.89
14112022.06.15 03:00close4720.101.558261.574931.53493-24.6217239.27
14122022.06.15 03:00close4710.101.558261.574941.53494-24.4617214.81
14132022.06.15 03:00close4700.101.558261.574241.53424-29.6317185.18
14142022.06.15 03:00close4690.101.558261.572591.53259-41.8317143.35
14152022.06.15 03:00close4680.101.558261.572511.53251-42.4217100.93
14162022.06.15 03:00close4670.101.558261.571801.53180-47.6717053.26
14172022.06.15 03:00close4660.101.558261.574391.53439-28.5217024.73
14182022.06.15 03:00close4650.101.558261.573521.53352-34.9616989.77
14192022.06.15 03:00close4640.101.558261.573621.53362-34.2216955.55
14202022.06.15 03:00close4630.101.558261.569501.52950-64.6816890.87
14212022.06.15 03:00close4620.101.558261.576701.53670-11.4416879.43
14222022.06.15 03:00close4610.101.558261.581151.5411521.5516900.98
14232022.06.15 03:00buy4750.101.558260.000000.00000
14242022.06.15 03:00modify4750.101.558261.538261.57826
14252022.06.15 04:00buy4760.101.557590.000000.00000
14262022.06.15 04:00modify4760.101.557591.537591.57759
14272022.06.15 05:00close4760.101.556071.537591.57759-11.2616889.72
14282022.06.15 05:00close4750.101.556071.538261.57826-16.2216873.50
14292022.06.15 05:00sell4770.101.556070.000000.00000
14302022.06.15 05:00modify4770.101.556071.576071.53607
14312022.06.15 06:00sell4780.101.555380.000000.00000
14322022.06.15 06:00modify4780.101.555381.575381.53538
14332022.06.15 07:00close4780.101.559261.575381.53538-28.6816844.82
14342022.06.15 07:00close4770.101.559261.576071.53607-23.5816821.24
14352022.06.15 07:00buy4790.101.559260.000000.00000
14362022.06.15 07:00modify4790.101.559261.539261.57926
14372022.06.15 08:00buy4800.101.560550.000000.00000
14382022.06.15 08:00modify4800.101.560551.540551.58055
14392022.06.15 09:00buy4810.101.565360.000000.00000
14402022.06.15 09:00modify4810.101.565361.545361.58536
14412022.06.15 10:00buy4820.101.564070.000000.00000
14422022.06.15 10:00modify4820.101.564071.544071.58407
14432022.06.15 11:00buy4830.101.563090.000000.00000
14442022.06.15 11:00modify4830.101.563091.543091.58309
14452022.06.15 12:00buy4840.101.565790.000000.00000
14462022.06.15 12:00modify4840.101.565791.545791.58579
14472022.06.15 13:00buy4850.101.563180.000000.00000
14482022.06.15 13:00modify4850.101.563181.543181.58318
14492022.06.15 14:00buy4860.101.562480.000000.00000
14502022.06.15 14:00modify4860.101.562481.542481.58248
14512022.06.15 15:00buy4870.101.561920.000000.00000
14522022.06.15 15:00modify4870.101.561921.541921.58192
14532022.06.15 16:00buy4880.101.564860.000000.00000
14542022.06.15 16:00modify4880.101.564861.544861.58486
14552022.06.15 17:00buy4890.101.565500.000000.00000
14562022.06.15 17:00modify4890.101.565501.545501.58550
14572022.06.15 18:00buy4900.101.567430.000000.00000
14582022.06.15 18:00modify4900.101.567431.547431.58743
14592022.06.15 19:00buy4910.101.569680.000000.00000
14602022.06.15 19:00modify4910.101.569681.549681.58968
14612022.06.15 20:00buy4920.101.571580.000000.00000
14622022.06.15 20:00modify4920.101.571581.551581.59158
14632022.06.15 22:00buy4930.101.568680.000000.00000
14642022.06.15 22:00modify4930.101.568681.548681.58868
14652022.06.15 23:00buy4940.101.567910.000000.00000
14662022.06.15 23:00modify4940.101.567911.547911.58791
14672022.06.16 00:00buy4950.101.567430.000000.00000
14682022.06.16 00:00modify4950.101.567431.547431.58743
14692022.06.16 01:00buy4960.101.567560.000000.00000
14702022.06.16 01:00modify4960.101.567561.547561.58756
14712022.06.16 02:00close4960.101.565191.547561.58756-17.5516803.69
14722022.06.16 02:00close4950.101.565191.547431.58743-16.5816787.11
14732022.06.16 02:00close4940.101.565191.547911.58791-21.4016765.70
14742022.06.16 02:00close4930.101.565191.548681.58868-27.1016738.60
14752022.06.16 02:00close4920.101.565191.551581.59158-48.5716690.02
14762022.06.16 02:00close4910.101.565191.549681.58968-34.5016655.52
14772022.06.16 02:00close4900.101.565191.547431.58743-17.8416637.67
14782022.06.16 02:00close4890.101.565191.545501.58550-3.5616634.11
14792022.06.16 02:00close4880.101.565191.544861.584861.1816635.29
14802022.06.16 02:00close4870.101.565191.541921.5819222.9516658.23
14812022.06.16 02:00close4860.101.565191.542481.5824818.8016677.03
14822022.06.16 02:00close4850.101.565191.543181.5831813.6216690.64
14832022.06.16 02:00close4840.101.565191.545791.58579-5.7016684.94
14842022.06.16 02:00close4830.101.565191.543091.5830914.2916699.22
14852022.06.16 02:00close4820.101.565191.544071.584077.0316706.25
14862022.06.16 02:00close4810.101.565191.545361.58536-2.5216703.72
14872022.06.16 02:00close4800.101.565191.540551.5805533.0916736.81
14882022.06.16 02:00close4790.101.565191.539261.5792642.6416779.44
14892022.06.16 02:00sell4970.101.565190.000000.00000
14902022.06.16 02:00modify4970.101.565191.585191.54519
14912022.06.16 03:00sell4980.101.566620.000000.00000
14922022.06.16 03:00modify4980.101.566621.586621.54662
14932022.06.16 04:00close4980.101.567161.586621.54662-3.9916775.45
14942022.06.16 04:00close4970.101.567161.585191.54519-14.5616760.89
14952022.06.16 04:00buy4990.101.567160.000000.00000
14962022.06.16 04:00modify4990.101.567161.547161.58716
14972022.06.16 05:00close4990.101.565601.547161.58716-11.5516749.34
14982022.06.16 05:00sell5000.101.565600.000000.00000
14992022.06.16 05:00modify5000.101.565601.585601.54560
15002022.06.16 06:00sell5010.101.567110.000000.00000
15012022.06.16 06:00modify5010.101.567111.587111.54711
15022022.06.16 07:00sell5020.101.565370.000000.00000
15032022.06.16 07:00modify5020.101.565371.585371.54537
15042022.06.16 08:00sell5030.101.563300.000000.00000
15052022.06.16 08:00modify5030.101.563301.583301.54330
15062022.06.16 09:00sell5040.101.567320.000000.00000
15072022.06.16 09:00modify5040.101.567321.587321.54732
15082022.06.16 10:00close5040.101.569421.587321.54732-15.5216733.82
15092022.06.16 10:00close5030.101.569421.583301.54330-45.2516688.57
15102022.06.16 10:00close5020.101.569421.585371.54537-29.9416658.63
15112022.06.16 10:00close5010.101.569421.587111.54711-17.0816641.55
15122022.06.16 10:00close5000.101.569421.585601.54560-28.2416613.31
15132022.06.16 10:00buy5050.101.569420.000000.00000
15142022.06.16 10:00modify5050.101.569421.549421.58942
15152022.06.16 11:00buy5060.101.573060.000000.00000
15162022.06.16 11:00modify5060.101.573061.553061.59306
15172022.06.16 12:00close5060.101.570561.553061.59306-18.5016594.81
15182022.06.16 12:00close5050.101.570561.549421.589428.4416603.25
15192022.06.16 12:00sell5070.101.570560.000000.00000
15202022.06.16 12:00modify5070.101.570561.590561.55056
15212022.06.16 13:00close5070.101.579351.590561.55056-64.9916538.26
15222022.06.16 13:00buy5080.101.579350.000000.00000
15232022.06.16 13:00modify5080.101.579351.559351.59935
15242022.06.16 14:00buy5090.101.585400.000000.00000
15252022.06.16 14:00modify5090.101.585401.565401.60540
15262022.06.16 15:00buy5100.101.590570.000000.00000
15272022.06.16 15:00modify5100.101.590571.570571.61057
15282022.06.16 16:00buy5110.101.595480.000000.00000
15292022.06.16 16:00modify5110.101.595481.575481.61548
15302022.06.16 16:34t/p5080.101.599351.559351.59935148.0616686.32
15312022.06.16 17:00buy5120.101.597830.000000.00000
15322022.06.16 17:00modify5120.101.597831.577831.61783
15332022.06.16 18:00buy5130.101.596530.000000.00000
15342022.06.16 18:00modify5130.101.596531.576531.61653
15352022.06.16 19:00buy5140.101.598170.000000.00000
15362022.06.16 19:00modify5140.101.598171.578171.61817
15372022.06.16 20:00buy5150.101.598570.000000.00000
15382022.06.16 20:00modify5150.101.598571.578571.61857
15392022.06.16 22:00buy5160.101.599690.000000.00000
15402022.06.16 22:00modify5160.101.599691.579691.61969
15412022.06.16 23:00buy5170.101.598840.000000.00000
15422022.06.16 23:00modify5170.101.598841.578841.61884
15432022.06.17 00:00buy5180.101.600320.000000.00000
15442022.06.17 00:00modify5180.101.600321.580321.62032
15452022.06.17 01:00buy5190.101.598240.000000.00000
15462022.06.17 01:00modify5190.101.598241.578241.61824
15472022.06.17 02:00buy5200.101.595370.000000.00000
15482022.06.17 02:00modify5200.101.595371.575371.61537
15492022.06.17 03:00close5200.101.594081.575371.61537-9.5516676.77
15502022.06.17 03:00close5190.101.594081.578241.61824-30.8016645.97
15512022.06.17 03:00close5180.101.594081.580321.62032-46.1916599.78
15522022.06.17 03:00close5170.101.594081.578841.61884-35.6616564.12
15532022.06.17 03:00close5160.101.594081.579691.61969-41.9516522.17
15542022.06.17 03:00close5150.101.594081.578571.61857-33.6616488.51
15552022.06.17 03:00close5140.101.594081.578171.61817-30.7016457.81
15562022.06.17 03:00close5130.101.594081.576531.61653-18.5616439.25
15572022.06.17 03:00close5120.101.594081.577831.61783-28.1816411.06
15582022.06.17 03:00close5110.101.594081.575481.61548-10.7816400.28
15592022.06.17 03:00close5100.101.594081.570571.6105725.5716425.85
15602022.06.17 03:00close5090.101.594081.565401.6054063.8416489.69
15612022.06.17 03:00sell5210.101.594080.000000.00000
15622022.06.17 03:00modify5210.101.594081.614081.57408
15632022.06.17 04:00sell5220.101.592800.000000.00000
15642022.06.17 04:00modify5220.101.592801.612801.57280
15652022.06.17 05:00sell5230.101.593020.000000.00000
15662022.06.17 05:00modify5230.101.593021.613021.57302
15672022.06.17 06:00sell5240.101.591610.000000.00000
15682022.06.17 06:00modify5240.101.591611.611611.57161
15692022.06.17 07:00sell5250.101.591380.000000.00000
15702022.06.17 07:00modify5250.101.591381.611381.57138
15712022.06.17 08:00sell5260.101.594460.000000.00000
15722022.06.17 08:00modify5260.101.594461.614461.57446
15732022.06.17 09:00sell5270.101.597350.000000.00000
15742022.06.17 09:00modify5270.101.597351.617351.57735
15752022.06.17 10:00close5270.101.595731.617351.5773511.9816501.67
15762022.06.17 10:00close5260.101.595731.614461.57446-9.3916492.28
15772022.06.17 10:00close5250.101.595731.611381.57138-32.1616460.12
15782022.06.17 10:00close5240.101.595731.611611.57161-30.4616429.66
15792022.06.17 10:00close5230.101.595731.613021.57302-20.0316409.63
15802022.06.17 10:00close5220.101.595731.612801.57280-21.6616387.97
15812022.06.17 10:00close5210.101.595731.614081.57408-12.1916375.78
15822022.06.17 10:00buy5280.101.595730.000000.00000
15832022.06.17 10:00modify5280.101.595731.575731.61573
15842022.06.17 11:00buy5290.101.596280.000000.00000
15852022.06.17 11:00modify5290.101.596281.576281.61628
15862022.06.17 12:00buy5300.101.594150.000000.00000
15872022.06.17 12:00modify5300.101.594151.574151.61415
15882022.06.17 13:00close5300.101.595541.574151.6141510.2916386.07
15892022.06.17 13:00close5290.101.595541.576281.61628-5.4816380.59
15902022.06.17 13:00close5280.101.595541.575731.61573-1.4016379.19
15912022.06.17 13:00sell5310.101.595540.000000.00000
15922022.06.17 13:00modify5310.101.595541.615541.57554
15932022.06.17 14:00sell5320.101.593840.000000.00000
15942022.06.17 14:00modify5320.101.593841.613841.57384
15952022.06.17 15:00sell5330.101.592390.000000.00000
15962022.06.17 15:00modify5330.101.592391.612391.57239
15972022.06.17 16:00sell5340.101.592380.000000.00000
15982022.06.17 16:00modify5340.101.592381.612381.57238
15992022.06.17 17:00sell5350.101.590580.000000.00000
16002022.06.17 17:00modify5350.101.590581.610581.57058
16012022.06.17 18:00sell5360.101.593070.000000.00000
16022022.06.17 18:00modify5360.101.593071.613071.57307
16032022.06.17 19:00sell5370.101.590420.000000.00000
16042022.06.17 19:00modify5370.101.590421.610421.57042
16052022.06.17 20:00sell5380.101.591000.000000.00000
16062022.06.17 20:00modify5380.101.591001.611001.57100
16072022.06.19 22:00sell5390.101.592750.000000.00000
16082022.06.19 22:00modify5390.101.592751.612751.57275
16092022.06.19 23:00sell5400.101.590810.000000.00000
16102022.06.19 23:00modify5400.101.590811.610811.57081
16112022.06.20 00:00sell5410.101.589470.000000.00000
16122022.06.20 00:00modify5410.101.589471.609471.56947
16132022.06.20 01:00sell5420.101.589560.000000.00000
16142022.06.20 01:00modify5420.101.589561.609561.56956
16152022.06.20 02:00sell5430.101.588970.000000.00000
16162022.06.20 02:00modify5430.101.588971.608971.56897
16172022.06.20 03:00sell5440.101.590550.000000.00000
16182022.06.20 03:00modify5440.101.590551.610551.57055
16192022.06.20 04:00sell5450.101.592750.000000.00000
16202022.06.20 04:00modify5450.101.592751.612751.57275
16212022.06.20 05:00sell5460.101.591180.000000.00000
16222022.06.20 05:00modify5460.101.591181.611181.57118
16232022.06.20 06:00sell5470.101.590820.000000.00000
16242022.06.20 06:00modify5470.101.590821.610821.57082
16252022.06.20 07:00sell5480.101.589800.000000.00000
16262022.06.20 07:00modify5480.101.589801.609801.56980
16272022.06.20 08:00sell5490.101.588680.000000.00000
16282022.06.20 08:00modify5490.101.588681.608681.56868
16292022.06.20 09:00sell5500.101.591430.000000.00000
16302022.06.20 09:00modify5500.101.591431.611431.57143
16312022.06.20 10:00sell5510.101.590160.000000.00000
16322022.06.20 10:00modify5510.101.590161.610161.57016
16332022.06.20 11:00sell5520.101.592320.000000.00000
16342022.06.20 11:00modify5520.101.592321.612321.57232
16352022.06.20 12:00close5520.101.593331.612321.57232-7.4716371.72
16362022.06.20 12:00close5510.101.593331.610161.57016-23.4416348.28
16372022.06.20 12:00close5500.101.593331.611431.57143-14.0516334.23
16382022.06.20 12:00close5490.101.593331.608681.56868-34.3816299.85
16392022.06.20 12:00close5480.101.593331.609801.56980-26.1016273.75
16402022.06.20 12:00close5470.101.593331.610821.57082-18.5616255.19
16412022.06.20 12:00close5460.101.593331.611181.57118-15.9016239.29
16422022.06.20 12:00close5450.101.593331.612751.57275-4.2916235.00
16432022.06.20 12:00close5440.101.593331.610551.57055-20.5516214.45
16442022.06.20 12:00close5430.101.593331.608971.56897-32.2416182.21
16452022.06.20 12:00close5420.101.593331.609561.56956-27.8716154.34
16462022.06.20 12:00close5410.101.593331.609471.56947-28.5416125.80
16472022.06.20 12:00close5400.101.593331.610811.57081-18.5416107.26
16482022.06.20 12:00close5390.101.593331.612751.57275-4.2016103.06
16492022.06.20 12:00close5380.101.593331.611001.57100-17.1416085.92
16502022.06.20 12:00close5370.101.593331.610421.57042-21.4316064.48
16512022.06.20 12:00close5360.101.593331.613071.57307-1.8316062.65
16522022.06.20 12:00close5350.101.593331.610581.57058-20.2416042.41
16532022.06.20 12:00close5340.101.593331.612381.57238-6.9316035.48
16542022.06.20 12:00close5330.101.593331.612391.57239-6.8616028.62
16552022.06.20 12:00close5320.101.593331.613841.573843.8616032.48
16562022.06.20 12:00close5310.101.593331.615541.5755416.4316048.91
16572022.06.20 12:00buy5530.101.593330.000000.00000
16582022.06.20 12:00modify5530.101.593331.573331.61333
16592022.06.20 13:00buy5540.101.594150.000000.00000
16602022.06.20 13:00modify5540.101.594151.574151.61415
16612022.06.20 14:00close5540.101.591611.574151.61415-18.8116030.10
16622022.06.20 14:00close5530.101.591611.573331.61333-12.7416017.36
16632022.06.20 14:00sell5550.101.591610.000000.00000
16642022.06.20 14:00modify5550.101.591611.611611.57161
16652022.06.20 15:00sell5560.101.592370.000000.00000
16662022.06.20 15:00modify5560.101.592371.612371.57237
16672022.06.20 16:00sell5570.101.589710.000000.00000
16682022.06.20 16:00modify5570.101.589711.609711.56971
16692022.06.20 17:00sell5580.101.591440.000000.00000
16702022.06.20 17:00modify5580.101.591441.611441.57144
16712022.06.20 18:00sell5590.101.589810.000000.00000
16722022.06.20 18:00modify5590.101.589811.609811.56981
16732022.06.20 19:00sell5600.101.590100.000000.00000
16742022.06.20 19:00modify5600.101.590101.610101.57010
16752022.06.20 20:00sell5610.101.591840.000000.00000
16762022.06.20 20:00modify5610.101.591841.611841.57184
16772022.06.20 22:00sell5620.101.589570.000000.00000
16782022.06.20 22:00modify5620.101.589571.609571.56957
16792022.06.20 23:00sell5630.101.590160.000000.00000
16802022.06.20 23:00modify5630.101.590161.610161.57016
16812022.06.21 00:00close5630.101.590681.610161.57016-3.7616013.60
16822022.06.21 00:00close5620.101.590681.609571.56957-8.1216005.48
16832022.06.21 00:00close5610.101.590681.611841.571848.6616014.14
16842022.06.21 00:00close5600.101.590681.610101.57010-4.2016009.94
16852022.06.21 00:00close5590.101.590681.609811.56981-6.3516003.58
16862022.06.21 00:00close5580.101.590681.611441.571445.7116009.29
16872022.06.21 00:00close5570.101.590681.609711.56971-7.0816002.21
16882022.06.21 00:00close5560.101.590681.612371.5723712.5816014.79
16892022.06.21 00:00close5550.101.590681.611611.571616.9616021.75
16902022.06.21 00:00buy5640.101.590680.000000.00000
16912022.06.21 00:00modify5640.101.590681.570681.61068
16922022.06.21 01:00buy5650.101.590740.000000.00000
16932022.06.21 01:00modify5650.101.590741.570741.61074
16942022.06.21 02:00close5650.101.588931.570741.61074-13.4016008.35
16952022.06.21 02:00close5640.101.588931.570681.61068-12.9615995.39
16962022.06.21 02:00sell5660.101.588930.000000.00000
16972022.06.21 02:00modify5660.101.588931.608931.56893
16982022.06.21 03:00sell5670.101.589340.000000.00000
16992022.06.21 03:00modify5670.101.589341.609341.56934
17002022.06.21 04:00sell5680.101.589200.000000.00000
17012022.06.21 04:00modify5680.101.589201.609201.56920
17022022.06.21 05:00sell5690.101.587680.000000.00000
17032022.06.21 05:00modify5690.101.587681.607681.56768
17042022.06.21 06:00sell5700.101.586770.000000.00000
17052022.06.21 06:00modify5700.101.586771.606771.56677
17062022.06.21 07:00sell5710.101.588150.000000.00000
17072022.06.21 07:00modify5710.101.588151.608151.56815
17082022.06.21 08:00sell5720.101.587740.000000.00000
17092022.06.21 08:00modify5720.101.587741.607741.56774
17102022.06.21 09:00sell5730.101.589170.000000.00000
17112022.06.21 09:00modify5730.101.589171.609171.56917
17122022.06.21 10:00sell5740.101.589310.000000.00000
17132022.06.21 10:00modify5740.101.589311.609311.56931
17142022.06.21 11:00sell5750.101.589950.000000.00000
17152022.06.21 11:00modify5750.101.589951.609951.56995
17162022.06.21 12:00sell5760.101.589360.000000.00000
17172022.06.21 12:00modify5760.101.589361.609361.56936
17182022.06.21 13:00sell5770.101.588120.000000.00000
17192022.06.21 13:00modify5770.101.588121.608121.56812
17202022.06.21 14:00sell5780.101.587890.000000.00000
17212022.06.21 14:00modify5780.101.587891.607891.56789
17222022.06.21 15:00sell5790.101.586780.000000.00000
17232022.06.21 15:00modify5790.101.586781.606781.56678
17242022.06.21 16:00sell5800.101.587030.000000.00000
17252022.06.21 16:00modify5800.101.587031.607031.56703
17262022.06.21 17:00sell5810.101.584970.000000.00000
17272022.06.21 17:00modify5810.101.584971.604971.56497
17282022.06.21 18:00sell5820.101.586470.000000.00000
17292022.06.21 18:00modify5820.101.586471.606471.56647
17302022.06.21 19:00sell5830.101.586370.000000.00000
17312022.06.21 19:00modify5830.101.586371.606371.56637
17322022.06.21 20:00sell5840.101.584840.000000.00000
17332022.06.21 20:00modify5840.101.584841.604841.56484
17342022.06.21 22:00sell5850.101.585950.000000.00000
17352022.06.21 22:00modify5850.101.585951.605951.56595
17362022.06.21 23:00sell5860.101.586140.000000.00000
17372022.06.21 23:00modify5860.101.586141.606141.56614
17382022.06.22 00:00sell5870.101.585850.000000.00000
17392022.06.22 00:00modify5870.101.585851.605851.56585
17402022.06.22 01:00sell5880.101.585270.000000.00000
17412022.06.22 01:00modify5880.101.585271.605271.56527
17422022.06.22 02:00sell5890.101.585650.000000.00000
17432022.06.22 02:00modify5890.101.585651.605651.56565
17442022.06.22 03:00sell5900.101.587600.000000.00000
17452022.06.22 03:00modify5900.101.587601.607601.56760
17462022.06.22 04:00sell5910.101.587260.000000.00000
17472022.06.22 04:00modify5910.101.587261.607261.56726
17482022.06.22 05:00sell5920.101.586260.000000.00000
17492022.06.22 05:00modify5920.101.586261.606261.56626
17502022.06.22 06:00sell5930.101.585660.000000.00000
17512022.06.22 06:00modify5930.101.585661.605661.56566
17522022.06.22 07:00sell5940.101.586080.000000.00000
17532022.06.22 07:00modify5940.101.586081.606081.56608
17542022.06.22 08:00sell5950.101.583040.000000.00000
17552022.06.22 08:00modify5950.101.583041.603041.56304
17562022.06.28 12:46t/p5750.101.569951.609951.56995148.4916143.88
17572022.06.28 12:48t/p5670.101.569341.609341.56934148.4916292.38
17582022.06.28 12:48t/p5760.101.569361.609361.56936148.4916440.87
17592022.06.28 12:48t/p5740.101.569311.609311.56931148.4916589.36
17602022.06.28 12:48t/p5680.101.569201.609201.56920148.4916737.86
17612022.06.28 12:48t/p5730.101.569171.609171.56917148.4916886.35
17622022.06.28 12:54t/p5660.101.568931.608931.56893148.4917034.84
17632022.06.28 13:00sell5960.101.568440.000000.00000
17642022.06.28 13:00modify5960.101.568441.588441.54844
17652022.06.28 14:00sell5970.101.569800.000000.00000
17662022.06.28 14:00modify5970.101.569801.589801.54980
17672022.06.28 15:00sell5980.101.571260.000000.00000
17682022.06.28 15:00modify5980.101.571261.591261.55126
17692022.06.28 16:00sell5990.101.571550.000000.00000
17702022.06.28 16:00modify5990.101.571551.591551.55155
17712022.06.28 17:00sell6000.101.568260.000000.00000
17722022.06.28 17:00modify6000.101.568261.588261.54826
17732022.06.28 17:03t/p5710.101.568151.608151.56815148.4917183.34
17742022.06.28 17:03t/p5770.101.568121.608121.56812148.4917331.83
17752022.06.28 17:28t/p5780.101.567891.607891.56789148.4917480.32
17762022.06.28 17:29t/p5720.101.567741.607741.56774148.4917628.81
17772022.06.28 17:29t/p5690.101.567681.607681.56768148.4917777.31
17782022.06.28 17:32t/p5900.101.567601.607601.56760148.4017925.71
17792022.06.28 17:34t/p5910.101.567261.607261.56726148.4018074.12
17802022.06.28 18:00sell6010.101.567440.000000.00000
17812022.06.28 18:00modify6010.101.567441.587441.54744
17822022.06.28 19:00sell6020.101.567740.000000.00000
17832022.06.28 19:00modify6020.101.567741.587741.54774
17842022.06.28 20:00sell6030.101.569250.000000.00000
17852022.06.28 20:00modify6030.101.569251.589251.54925
17862022.06.28 21:04t/p5700.101.566771.606771.56677148.4918222.61
17872022.06.28 21:04t/p5790.101.566781.606781.56678148.4918371.10
17882022.06.28 21:04t/p5800.101.567031.607031.56703148.4918519.60
17892022.06.28 21:13t/p5820.101.566471.606471.56647148.4918668.09
17902022.06.28 22:00sell6040.101.568460.000000.00000
17912022.06.28 22:00modify6040.101.568461.588461.54846
17922022.06.28 23:00sell6050.101.568300.000000.00000
17932022.06.28 23:00modify6050.101.568301.588301.54830
17942022.06.29 00:00sell6060.101.568850.000000.00000
17952022.06.29 00:00modify6060.101.568851.588851.54885
17962022.06.29 01:00sell6070.101.569530.000000.00000
17972022.06.29 01:00modify6070.101.569531.589531.54953
17982022.06.29 02:00sell6080.101.570140.000000.00000
17992022.06.29 02:00modify6080.101.570141.590141.55014
18002022.06.29 03:00sell6090.101.570180.000000.00000
18012022.06.29 03:00modify6090.101.570181.590181.55018
18022022.06.29 04:00sell6100.101.570260.000000.00000
18032022.06.29 04:00modify6100.101.570261.590261.55026
18042022.06.29 05:00sell6110.101.569360.000000.00000
18052022.06.29 05:00modify6110.101.569361.589361.54936
18062022.06.29 06:00sell6120.101.568700.000000.00000
18072022.06.29 06:00modify6120.101.568701.588701.54870
18082022.06.29 07:00sell6130.101.569550.000000.00000
18092022.06.29 07:00modify6130.101.569551.589551.54955
18102022.06.29 10:50t/p5830.101.566371.606371.56637148.5818816.67
18112022.06.29 10:50t/p5920.101.566261.606261.56626148.4918965.16
18122022.06.29 10:51t/p5860.101.566141.606141.56614148.5819113.75
18132022.06.29 10:51t/p5940.101.566081.606081.56608148.4919262.24
18142022.06.29 10:51t/p5850.101.565951.605951.56595148.5819410.82
18152022.06.29 10:51t/p5870.101.565851.605851.56585148.4919559.31
18162022.06.29 10:55t/p5930.101.565661.605661.56566148.4919707.81
18172022.06.29 10:55t/p5890.101.565651.605651.56565148.4919856.30
18182022.06.29 10:57t/p5880.101.565271.605271.56527148.4920004.79
18192022.06.29 10:57t/p5810.101.564971.604971.56497148.5820153.38
18202022.06.29 10:58t/p5840.101.564841.604841.56484148.5820301.96
18212022.06.29 11:00sell6140.101.564570.000000.00000
18222022.06.29 11:00modify6140.101.564571.584571.54457
18232022.06.29 11:44t/p5950.101.563041.603041.56304148.4920450.45
18242022.06.29 12:00sell6150.101.561540.000000.00000
18252022.06.29 12:00modify6150.101.561541.581541.54154
18262022.06.29 13:00sell6160.101.562520.000000.00000
18272022.06.29 13:00modify6160.101.562521.582521.54252
18282022.06.29 14:00sell6170.101.560030.000000.00000
18292022.06.29 14:00modify6170.101.560031.580031.54003
18302022.06.29 15:00sell6180.101.560590.000000.00000
18312022.06.29 15:00modify6180.101.560591.580591.54059
18322022.06.29 16:00sell6190.101.563000.000000.00000
18332022.06.29 16:00modify6190.101.563001.583001.54300
18342022.06.29 17:00sell6200.101.561880.000000.00000
18352022.06.29 17:00modify6200.101.561881.581881.54188
18362022.06.29 18:00sell6210.101.562860.000000.00000
18372022.06.29 18:00modify6210.101.562861.582861.54286
18382022.06.29 19:00sell6220.101.562440.000000.00000
18392022.06.29 19:00modify6220.101.562441.582441.54244
18402022.06.29 20:00sell6230.101.562880.000000.00000
18412022.06.29 20:00modify6230.101.562881.582881.54288
18422022.06.29 22:00sell6240.101.562440.000000.00000
18432022.06.29 22:00modify6240.101.562441.582441.54244
18442022.06.29 23:00sell6250.101.562240.000000.00000
18452022.06.29 23:00modify6250.101.562241.582241.54224
18462022.07.01 14:24t/p5990.101.551551.591551.55155148.3220598.77
18472022.07.01 14:26t/p5980.101.551261.591261.55126148.3220747.08
18482022.07.01 14:56t/p6090.101.550181.590181.55018148.2320895.31
18492022.07.01 14:56t/p6100.101.550261.590261.55026148.2321043.53
18502022.07.01 15:00sell6260.101.550460.000000.00000
18512022.07.01 15:00modify6260.101.550461.570461.53046
18522022.07.01 16:00sell6270.101.555750.000000.00000
18532022.07.01 16:00modify6270.101.555751.575751.53575
18542022.07.01 17:00sell6280.101.555680.000000.00000
18552022.07.01 17:00modify6280.101.555681.575681.53568
18562022.07.01 18:00sell6290.101.556520.000000.00000
18572022.07.01 18:00modify6290.101.556521.576521.53652
18582022.07.06 12:12t/p6080.101.550141.590141.55014148.4921192.03
18592022.07.06 12:14t/p5970.101.549801.589801.54980148.5821340.61
18602022.07.06 12:14t/p6130.101.549551.589551.54955148.4921489.10
18612022.07.06 12:14t/p6070.101.549531.589531.54953148.4921637.60
18622022.07.06 12:19t/p6110.101.549361.589361.54936148.4921786.09
18632022.07.06 12:28t/p6030.101.549251.589251.54925148.5821934.67
18642022.07.06 12:31t/p6060.101.548851.588851.54885148.4922083.16
18652022.07.06 12:37t/p6120.101.548701.588701.54870148.4922231.66
18662022.07.06 12:37t/p6040.101.548461.588461.54846148.5822380.24
18672022.07.06 12:37t/p5960.101.548441.588441.54844148.5822528.82
18682022.07.06 12:40t/p6050.101.548301.588301.54830148.5822677.40
18692022.07.06 12:40t/p6000.101.548261.588261.54826148.5822825.99
18702022.07.06 13:00sell6300.101.549560.000000.00000
18712022.07.06 13:00modify6300.101.549561.569561.52956
18722022.07.06 14:00sell6310.101.553300.000000.00000
18732022.07.06 14:00modify6310.101.553301.573301.53330
18742022.07.06 15:00sell6320.101.556830.000000.00000
18752022.07.06 15:00modify6320.101.556831.576831.53683
18762022.07.06 16:00sell6330.101.553890.000000.00000
18772022.07.06 16:00modify6330.101.553891.573891.53389
18782022.07.06 17:00sell6340.101.555780.000000.00000
18792022.07.06 17:00modify6340.101.555781.575781.53578
18802022.07.06 18:00sell6350.101.555900.000000.00000
18812022.07.06 18:00modify6350.101.555901.575901.53590
18822022.07.06 19:00sell6360.101.555060.000000.00000
18832022.07.06 19:00modify6360.101.555061.575061.53506
18842022.07.06 20:00sell6370.101.554890.000000.00000
18852022.07.06 20:00modify6370.101.554891.574891.53489
18862022.07.06 22:00sell6380.101.553340.000000.00000
18872022.07.06 22:00modify6380.101.553341.573341.53334
18882022.07.06 23:00sell6390.101.553660.000000.00000
18892022.07.06 23:00modify6390.101.553661.573661.53366
18902022.07.07 00:00sell6400.101.554240.000000.00000
18912022.07.07 00:00modify6400.101.554241.574241.53424
18922022.07.07 01:00sell6410.101.554610.000000.00000
18932022.07.07 01:00modify6410.101.554611.574611.53461
18942022.07.11 14:21t/p6020.101.547741.587741.54774149.0322975.01
18952022.07.11 14:21t/p6010.101.547441.587441.54744149.0323124.04
18962022.07.11 14:56t/p6140.101.544571.584571.54457148.9423272.98
18972022.07.11 15:00sell6420.101.544160.000000.00000
18982022.07.11 15:00modify6420.101.544161.564161.52416
18992022.07.11 16:00sell6430.101.545050.000000.00000
19002022.07.11 16:00modify6430.101.545051.565051.52505
19012022.07.11 17:00sell6440.101.543600.000000.00000
19022022.07.11 17:00modify6440.101.543601.563601.52360
19032022.07.12 07:55t/p6190.101.543001.583001.54300149.0323422.01
19042022.07.12 07:55t/p6210.101.542861.582861.54286149.0323571.03
19052022.07.12 07:55t/p6230.101.542881.582881.54288149.0323720.06
19062022.07.12 08:00sell6450.101.543160.000000.00000
19072022.07.12 08:00modify6450.101.543161.563161.52316
19082022.07.12 08:14t/p6160.101.542521.582521.54252149.0323869.09
19092022.07.12 08:14t/p6220.101.542441.582441.54244149.0224018.11
19102022.07.12 08:14t/p6240.101.542441.582441.54244149.0224167.12
19112022.07.12 08:14t/p6250.101.542241.582241.54224149.0324316.15
19122022.07.12 08:14t/p6200.101.541881.581881.54188149.0324465.18
19132022.07.12 08:15t/p6150.101.541541.581541.54154149.0324614.20
19142022.07.12 09:00sell6460.101.542070.000000.00000
19152022.07.12 09:00modify6460.101.542071.562071.52207
19162022.07.12 10:00sell6470.101.541840.000000.00000
19172022.07.12 10:00modify6470.101.541841.561841.52184
19182022.07.12 11:00sell6480.101.545100.000000.00000
19192022.07.12 11:00modify6480.101.545101.565101.52510
19202022.07.12 12:00sell6490.101.542710.000000.00000
19212022.07.12 12:00modify6490.101.542711.562711.52271
19222022.07.12 13:00sell6500.101.545610.000000.00000
19232022.07.12 13:00modify6500.101.545611.565611.52561
19242022.07.12 14:00sell6510.101.547590.000000.00000
19252022.07.12 14:00modify6510.101.547591.567591.52759
19262022.07.12 15:00sell6520.101.547110.000000.00000
19272022.07.12 15:00modify6520.101.547111.567111.52711
19282022.07.12 16:00sell6530.101.548030.000000.00000
19292022.07.12 16:00modify6530.101.548031.568031.52803
19302022.07.13 14:00t/p6180.101.540591.580591.54059149.1224763.32
19312022.07.13 14:00sell6540.101.539880.000000.00000
19322022.07.13 14:00modify6540.101.539881.559881.51988
19332022.07.13 14:00t/p6170.101.540031.580031.54003149.1224912.44
19342022.07.13 14:00t/p6290.101.536521.576521.53652148.7625061.20
19352022.07.13 14:00t/p6320.101.536831.576831.53683148.4925209.69
19362022.07.13 15:00sell6550.101.548030.000000.00000
19372022.07.13 15:00modify6550.101.548031.568031.52803
19382022.07.13 16:00sell6560.101.544070.000000.00000
19392022.07.13 16:00modify6560.101.544071.564071.52407
19402022.07.13 17:00sell6570.101.543540.000000.00000
19412022.07.13 17:00modify6570.101.543541.563541.52354
19422022.07.22 10:14t/p6350.101.535901.575901.53590149.4725359.16
19432022.07.22 10:14t/p6270.101.535751.575751.53575149.7425508.90
19442022.07.22 10:14t/p6340.101.535781.575781.53578149.4725658.37
19452022.07.22 10:15t/p6280.101.535681.575681.53568149.7425808.11
19462022.07.22 11:00sell6580.101.538120.000000.00000
19472022.07.22 11:00modify6580.101.538121.558121.51812
19482022.07.22 12:00sell6590.101.537410.000000.00000
19492022.07.22 12:00modify6590.101.537411.557411.51741
19502022.07.22 13:00sell6600.101.538350.000000.00000
19512022.07.22 13:00modify6600.101.538351.558351.51835
19522022.07.22 14:00close6600.101.546221.558351.51835-58.1825749.93
19532022.07.22 14:00close6590.101.546221.557411.51741-65.1325684.80
19542022.07.22 14:00close6580.101.546221.558121.51812-59.8825624.92
19552022.07.22 14:00close6570.101.546221.563541.52354-18.8325606.09
19562022.07.22 14:00close6560.101.546221.564071.52407-14.9125591.18
19572022.07.22 14:00close6550.101.546221.568031.5280314.3625605.54
19582022.07.22 14:00close6540.101.546221.559881.51988-45.8925559.65
19592022.07.22 14:00close6530.101.546221.568031.5280314.4525574.10
19602022.07.22 14:00close6520.101.546221.567111.527117.6525581.75
19612022.07.22 14:00close6510.101.546221.567591.5275911.2025592.95
19622022.07.22 14:00close6500.101.546221.565611.52561-3.4425589.50
19632022.07.22 14:00close6490.101.546221.562711.52271-24.8825564.62
19642022.07.22 14:00close6480.101.546221.565101.52510-7.2125557.41
19652022.07.22 14:00close6470.101.546221.561841.52184-31.3125526.10
19662022.07.22 14:00close6460.101.546221.562071.52207-29.6125496.49
19672022.07.22 14:00close6450.101.546221.563161.52316-21.5525474.94
19682022.07.22 14:00close6440.101.546221.563601.52360-18.2125456.72
19692022.07.22 14:00close6430.101.546221.565051.52505-7.4925449.23
19702022.07.22 14:00close6420.101.546221.564161.52416-14.0725435.16
19712022.07.22 14:00close6410.101.546221.574611.5346163.3725498.52
19722022.07.22 14:00close6400.101.546221.574241.5342460.6425559.16
19732022.07.22 14:00close6390.101.546221.573661.5336656.6125615.77
19742022.07.22 14:00close6380.101.546221.573341.5333454.2425670.01
19752022.07.22 14:00close6370.101.546221.574891.5348965.7025735.72
19762022.07.22 14:00close6360.101.546221.575061.5350666.9625802.68
19772022.07.22 14:00close6330.101.546221.573891.5338958.3125860.99
19782022.07.22 14:00close6310.101.546221.573301.5333053.9525914.94
19792022.07.22 14:00close6300.101.546221.569561.5295626.3025941.24
19802022.07.22 14:00close6260.101.546221.570461.5304633.2225974.46
19812022.07.22 14:00buy6610.101.546220.000000.00000
19822022.07.22 14:00modify6610.101.546221.526221.56622
19832022.07.22 15:00buy6620.101.546090.000000.00000
19842022.07.22 15:00modify6620.101.546091.526091.56609
19852022.07.22 16:00buy6630.101.546190.000000.00000
19862022.07.22 16:00modify6630.101.546191.526191.56619
19872022.07.22 17:00buy6640.101.548410.000000.00000
19882022.07.22 17:00modify6640.101.548411.528411.56841
19892022.07.22 18:00buy6650.101.548960.000000.00000
19902022.07.22 18:00modify6650.101.548961.528961.56896
19912022.07.22 19:00buy6660.101.548100.000000.00000
19922022.07.22 19:00modify6660.101.548101.528101.56810
19932022.07.22 20:00buy6670.101.549820.000000.00000
19942022.07.22 20:00modify6670.101.549821.529821.56982
19952022.07.24 22:00buy6680.101.550440.000000.00000
19962022.07.24 22:00modify6680.101.550441.530441.57044
19972022.07.24 23:00buy6690.101.549950.000000.00000
19982022.07.24 23:00modify6690.101.549951.529951.56995
19992022.07.25 00:00buy6700.101.549580.000000.00000
20002022.07.25 00:00modify6700.101.549581.529581.56958
20012022.07.25 01:00buy6710.101.548870.000000.00000
20022022.07.25 01:00modify6710.101.548871.528871.56887
20032022.07.25 02:00buy6720.101.551290.000000.00000
20042022.07.25 02:00modify6720.101.551291.531291.57129
20052022.07.25 03:00buy6730.101.550550.000000.00000
20062022.07.25 03:00modify6730.101.550551.530551.57055
20072022.07.25 04:00buy6740.101.549780.000000.00000
20082022.07.25 04:00modify6740.101.549781.529781.56978
20092022.07.25 05:00buy6750.101.549570.000000.00000
20102022.07.25 05:00modify6750.101.549571.529571.56957
20112022.07.25 06:00close6750.101.548411.529571.56957-8.5825965.88
20122022.07.25 06:00close6740.101.548411.529781.56978-10.1425955.74
20132022.07.25 06:00close6730.101.548411.530551.57055-15.8425939.90
20142022.07.25 06:00close6720.101.548411.531291.57129-21.3225918.58
20152022.07.25 06:00close6710.101.548411.528871.56887-3.4025915.18
20162022.07.25 06:00close6700.101.548411.529581.56958-8.6625906.52
20172022.07.25 06:00close6690.101.548411.529951.56995-11.8225894.70
20182022.07.25 06:00close6680.101.548411.530441.57044-15.4425879.26
20192022.07.25 06:00close6670.101.548411.529821.56982-10.8525868.41
20202022.07.25 06:00close6660.101.548411.528101.568101.8825870.29
20212022.07.25 06:00close6650.101.548411.528961.56896-4.4925865.80
20222022.07.25 06:00close6640.101.548411.528411.56841-0.4225865.37
20232022.07.25 06:00close6630.101.548411.526191.5661916.0225881.39
20242022.07.25 06:00close6620.101.548411.526091.5660916.7625898.15
20252022.07.25 06:00close6610.101.548411.526221.5662215.8025913.95
20262022.07.25 06:00sell6760.101.548410.000000.00000
20272022.07.25 06:00modify6760.101.548411.568411.52841
20282022.07.25 07:00close6760.101.550641.568411.52841-16.4925897.46
20292022.07.25 07:00buy6770.101.550640.000000.00000
20302022.07.25 07:00modify6770.101.550641.530641.57064
20312022.07.25 08:00close6770.101.548991.530641.57064-12.2125885.25
20322022.07.25 08:00sell6780.101.548990.000000.00000
20332022.07.25 08:00modify6780.101.548991.568991.52899
20342022.07.25 09:00close6780.101.551421.568991.52899-17.9725867.28
20352022.07.25 09:00buy6790.101.551420.000000.00000
20362022.07.25 09:00modify6790.101.551421.531421.57142
20372022.07.25 10:00buy6800.101.551490.000000.00000
20382022.07.25 10:00modify6800.101.551491.531491.57149
20392022.07.25 11:00close6800.101.551171.531491.57149-2.3725864.91
20402022.07.25 11:00close6790.101.551171.531421.57142-1.8525863.06
20412022.07.25 11:00sell6810.101.551170.000000.00000
20422022.07.25 11:00modify6810.101.551171.571171.53117
20432022.07.25 12:00close6810.101.552071.571171.53117-6.6525856.41
20442022.07.25 12:00buy6820.101.552070.000000.00000
20452022.07.25 12:00modify6820.101.552071.532071.57207
20462022.07.25 13:00buy6830.101.552030.000000.00000
20472022.07.25 13:00modify6830.101.552031.532031.57203
20482022.07.25 14:00buy6840.101.550890.000000.00000
20492022.07.25 14:00modify6840.101.550891.530891.57089
20502022.07.25 15:00close6840.101.549191.530891.57089-12.5925843.82
20512022.07.25 15:00close6830.101.549191.532031.57203-21.0225822.80
20522022.07.25 15:00close6820.101.549191.532071.57207-21.3225801.48
20532022.07.25 15:00sell6850.101.549190.000000.00000
20542022.07.25 15:00modify6850.101.549191.569191.52919
20552022.07.25 16:00sell6860.101.546330.000000.00000
20562022.07.25 16:00modify6860.101.546331.566331.52633
20572022.07.25 17:00sell6870.101.549070.000000.00000
20582022.07.25 17:00modify6870.101.549071.569071.52907
20592022.07.25 18:00sell6880.101.547920.000000.00000
20602022.07.25 18:00modify6880.101.547921.567921.52792
20612022.07.25 19:00sell6890.101.547490.000000.00000
20622022.07.25 19:00modify6890.101.547491.567491.52749
20632022.07.25 20:00sell6900.101.546950.000000.00000
20642022.07.25 20:00modify6900.101.546951.566951.52695
20652022.07.25 22:00sell6910.101.547320.000000.00000
20662022.07.25 22:00modify6910.101.547321.567321.52732
20672022.07.25 23:00sell6920.101.548530.000000.00000
20682022.07.25 23:00modify6920.101.548531.568531.52853
20692022.07.26 00:00sell6930.101.548970.000000.00000
20702022.07.26 00:00modify6930.101.548971.568971.52897
20712022.07.26 01:00close6930.101.550121.568971.52897-8.5125792.97
20722022.07.26 01:00close6920.101.550121.568531.52853-11.6725781.30
20732022.07.26 01:00close6910.101.550121.567321.52732-20.6125760.69
20742022.07.26 01:00close6900.101.550121.566951.52695-23.3525737.34
20752022.07.26 01:00close6890.101.550121.567491.52749-19.3625717.98
20762022.07.26 01:00close6880.101.550121.567921.52792-16.1825701.80
20772022.07.26 01:00close6870.101.550121.569071.52907-7.6825694.11
20782022.07.26 01:00close6860.101.550121.566331.52633-27.9325666.18
20792022.07.26 01:00close6850.101.550121.569191.52919-6.7925659.39
20802022.07.26 01:00buy6940.101.550120.000000.00000
20812022.07.26 01:00modify6940.101.550121.530121.57012
20822022.07.26 02:00buy6950.101.550360.000000.00000
20832022.07.26 02:00modify6950.101.550361.530361.57036
20842022.07.26 03:00buy6960.101.550400.000000.00000
20852022.07.26 03:00modify6960.101.550401.530401.57040
20862022.07.26 04:00buy6970.101.549410.000000.00000
20872022.07.26 04:00modify6970.101.549411.529411.56941
20882022.07.26 05:00buy6980.101.549200.000000.00000
20892022.07.26 05:00modify6980.101.549201.529201.56920
20902022.07.26 06:00close6980.101.545831.529201.56920-24.9425634.45
20912022.07.26 06:00close6970.101.545831.529411.56941-26.5025607.95
20922022.07.26 06:00close6960.101.545831.530401.57040-33.8325574.12
20932022.07.26 06:00close6950.101.545831.530361.57036-33.5325540.59
20942022.07.26 06:00close6940.101.545831.530121.57012-31.7525508.84
20952022.07.26 06:00sell6990.101.545830.000000.00000
20962022.07.26 06:00modify6990.101.545831.565831.52583
20972022.07.26 07:00sell7000.101.545230.000000.00000
20982022.07.26 07:00modify7000.101.545231.565231.52523
20992022.07.26 08:00sell7010.101.544500.000000.00000
21002022.07.26 08:00modify7010.101.544501.564501.52450
21012022.07.26 09:00sell7020.101.544000.000000.00000
21022022.07.26 09:00modify7020.101.544001.564001.52400
21032022.07.26 10:00sell7030.101.545490.000000.00000
21042022.07.26 10:00modify7030.101.545491.565491.52549
21052022.07.26 11:00sell7040.101.544180.000000.00000
21062022.07.26 11:00modify7040.101.544181.564181.52418
21072022.07.26 12:00sell7050.101.542420.000000.00000
21082022.07.26 12:00modify7050.101.542421.562421.52242
21092022.07.26 13:00sell7060.101.544720.000000.00000
21102022.07.26 13:00modify7060.101.544721.564721.52472
21112022.07.26 14:00sell7070.101.546770.000000.00000
21122022.07.26 14:00modify7070.101.546771.566771.52677
21132022.07.26 15:00close7070.101.551251.566771.52677-33.1225475.72
21142022.07.26 15:00close7060.101.551251.564721.52472-48.2825427.44
21152022.07.26 15:00close7050.101.551251.562421.52242-65.2825362.16
21162022.07.26 15:00close7040.101.551251.564181.52418-52.2725309.89
21172022.07.26 15:00close7030.101.551251.565491.52549-42.5825267.31
21182022.07.26 15:00close7020.101.551251.564001.52400-53.6025213.71
21192022.07.26 15:00close7010.101.551251.564501.52450-49.9025163.81
21202022.07.26 15:00close7000.101.551251.565231.52523-44.5125119.30
21212022.07.26 15:00close6990.101.551251.565831.52583-40.0725079.23
21222022.07.26 15:00buy7080.101.551250.000000.00000
21232022.07.26 15:00modify7080.101.551251.531251.57125
21242022.07.26 16:00buy7090.101.551950.000000.00000
21252022.07.26 16:00modify7090.101.551951.531951.57195
21262022.07.26 17:00buy7100.101.549520.000000.00000
21272022.07.26 17:00modify7100.101.549521.529521.56952
21282022.07.26 18:00buy7110.101.550260.000000.00000
21292022.07.26 18:00modify7110.101.550261.530261.57026
21302022.07.26 19:00buy7120.101.551400.000000.00000
21312022.07.26 19:00modify7120.101.551401.531401.57140
21322022.07.26 20:00buy7130.101.549960.000000.00000
21332022.07.26 20:00modify7130.101.549961.529961.56996
21342022.07.26 22:00close7130.101.549521.529961.56996-3.2625075.97
21352022.07.26 22:00close7120.101.549521.531401.57140-13.9225062.05
21362022.07.26 22:00close7110.101.549521.530261.57026-5.4825056.57
21372022.07.26 22:00close7100.101.549521.529521.569520.0025056.57
21382022.07.26 22:00close7090.101.549521.531951.57195-17.9925038.58
21392022.07.26 22:00close7080.101.549521.531251.57125-12.8125025.77
21402022.07.26 22:00sell7140.101.549520.000000.00000
21412022.07.26 22:00modify7140.101.549521.569521.52952
21422022.07.26 23:00close7140.101.550221.569521.52952-5.1825020.59
21432022.07.26 23:00buy7150.101.550220.000000.00000
21442022.07.26 23:00modify7150.101.550221.530221.57022
21452022.07.27 00:00buy7160.101.550030.000000.00000
21462022.07.27 00:00modify7160.101.550031.530031.57003
21472022.07.27 01:00buy7170.101.550050.000000.00000
21482022.07.27 01:00modify7170.101.550051.530051.57005
21492022.07.27 02:00buy7180.101.550640.000000.00000
21502022.07.27 02:00modify7180.101.550641.530641.57064
21512022.07.27 03:00buy7190.101.550680.000000.00000
21522022.07.27 03:00modify7190.101.550681.530681.57068
21532022.07.27 04:00buy7200.101.551130.000000.00000
21542022.07.27 04:00modify7200.101.551131.531131.57113
21552022.07.27 05:00buy7210.101.551170.000000.00000
21562022.07.27 05:00modify7210.101.551171.531171.57117
21572022.07.27 06:00buy7220.101.550780.000000.00000
21582022.07.27 06:00modify7220.101.550781.530781.57078
21592022.07.27 07:00buy7230.101.549520.000000.00000
21602022.07.27 07:00modify7230.101.549521.529521.56952
21612022.07.27 08:00buy7240.101.550060.000000.00000
21622022.07.27 08:00modify7240.101.550061.530061.57006
21632022.07.27 09:00buy7250.101.550570.000000.00000
21642022.07.27 09:00modify7250.101.550571.530571.57057
21652022.07.27 10:00buy7260.101.552370.000000.00000
21662022.07.27 10:00modify7260.101.552371.532371.57237
21672022.07.27 11:00buy7270.101.551320.000000.00000
21682022.07.27 11:00modify7270.101.551321.531321.57132
21692022.07.27 12:00buy7280.101.551940.000000.00000
21702022.07.27 12:00modify7280.101.551941.531941.57194
21712022.07.27 13:00buy7290.101.550340.000000.00000
21722022.07.27 13:00modify7290.101.550341.530341.57034
21732022.07.27 14:00buy7300.101.551020.000000.00000
21742022.07.27 14:00modify7300.101.551021.531021.57102
21752022.07.27 15:00buy7310.101.551820.000000.00000
21762022.07.27 15:00modify7310.101.551821.531821.57182
21772022.07.27 16:00buy7320.101.549570.000000.00000
21782022.07.27 16:00modify7320.101.549571.529571.56957
21792022.07.27 17:00buy7330.101.552290.000000.00000
21802022.07.27 17:00modify7330.101.552291.532291.57229
21812022.07.27 18:00buy7340.101.552790.000000.00000
21822022.07.27 18:00modify7340.101.552791.532791.57279
21832022.07.27 19:00buy7350.101.562090.000000.00000
21842022.07.27 19:00modify7350.101.562091.542091.58209
21852022.07.27 20:00buy7360.101.559850.000000.00000
21862022.07.27 20:00modify7360.101.559851.539851.57985
21872022.07.27 22:00buy7370.101.559790.000000.00000
21882022.07.27 22:00modify7370.101.559791.539791.57979
21892022.07.27 23:00buy7380.101.558900.000000.00000
21902022.07.27 23:00modify7380.101.558901.538901.57890
21912022.07.28 00:00buy7390.101.559310.000000.00000
21922022.07.28 00:00modify7390.101.559311.539311.57931
21932022.07.28 01:00buy7400.101.559110.000000.00000
21942022.07.28 01:00modify7400.101.559111.539111.57911
21952022.07.28 02:00buy7410.101.560580.000000.00000
21962022.07.28 02:00modify7410.101.560581.540581.58058
21972022.07.28 03:00buy7420.101.560960.000000.00000
21982022.07.28 03:00modify7420.101.560961.540961.58096
21992022.07.28 04:00buy7430.101.560910.000000.00000
22002022.07.28 04:00modify7430.101.560911.540911.58091
22012022.07.28 05:00buy7440.101.560400.000000.00000
22022022.07.28 05:00modify7440.101.560401.540401.58040
22032022.08.01 13:37t/p7230.101.569521.529521.56952145.9625166.55
22042022.08.01 13:37t/p7320.101.569571.529571.56957145.9625312.52
22052022.08.01 13:42t/p7160.101.570031.530031.57003145.9525458.47
22062022.08.01 13:42t/p7170.101.570051.530051.57005145.9525604.42
22072022.08.01 13:42t/p7240.101.570061.530061.57006145.9525750.37
22082022.08.01 13:44t/p7150.101.570221.530221.57022145.5325895.90
22092022.08.01 13:44t/p7290.101.570341.530341.57034145.9626041.87
22102022.08.01 13:44t/p7180.101.570641.530641.57064145.9626187.83
22112022.08.01 13:44t/p7250.101.570571.530571.57057145.9526333.78
22122022.08.01 13:44t/p7190.101.570681.530681.57068145.9526479.73
22132022.08.01 13:47t/p7220.101.570781.530781.57078145.9526625.68
22142022.08.01 13:47t/p7300.101.571021.531021.57102145.9526771.64
22152022.08.01 13:57t/p7200.101.571131.531131.57113145.9626917.60
22162022.08.01 13:57t/p7210.101.571171.531171.57117145.9527063.55
22172022.08.01 13:58t/p7270.101.571321.531321.57132145.9527209.50
22182022.08.01 14:00buy7450.101.571230.000000.00000
22192022.08.01 14:00modify7450.101.571231.551231.59123
22202022.08.01 14:01t/p7310.101.571821.531821.57182145.9527355.45
22212022.08.01 14:23t/p7280.101.571941.531941.57194145.9527501.41
22222022.08.01 14:32t/p7330.101.572291.532291.57229145.9527647.36
22232022.08.01 14:32t/p7260.101.572371.532371.57237145.9627793.32
22242022.08.01 14:34t/p7340.101.572791.532791.57279145.9627939.28
22252022.08.01 15:00buy7460.101.574530.000000.00000
22262022.08.01 15:00modify7460.101.574531.554531.59453
22272022.08.01 16:00buy7470.101.575640.000000.00000
22282022.08.01 16:00modify7470.101.575641.555641.59564
22292022.08.01 17:00buy7480.101.574550.000000.00000
22302022.08.01 17:00modify7480.101.574551.554551.59455
22312022.08.01 18:00buy7490.101.574570.000000.00000
22322022.08.01 18:00modify7490.101.574571.554571.59457
22332022.08.01 19:00buy7500.101.574270.000000.00000
22342022.08.01 19:00modify7500.101.574271.554271.59427
22352022.08.01 20:00buy7510.101.574180.000000.00000
22362022.08.01 20:00modify7510.101.574181.554181.59418
22372022.08.01 21:00buy7520.101.573050.000000.00000
22382022.08.01 21:00modify7520.101.573051.553051.59305
22392022.08.01 22:00buy7530.101.573130.000000.00000
22402022.08.01 22:00modify7530.101.573131.553131.59313
22412022.08.01 23:00buy7540.101.573960.000000.00000
22422022.08.01 23:00modify7540.101.573961.553961.59396
22432022.08.02 00:00buy7550.101.574740.000000.00000
22442022.08.02 00:00modify7550.101.574741.554741.59474
22452022.08.02 01:00buy7560.101.576360.000000.00000
22462022.08.02 01:00modify7560.101.576361.556361.59636
22472022.08.02 02:00buy7570.101.575850.000000.00000
22482022.08.02 02:00modify7570.101.575851.555851.59585
22492022.08.02 03:00buy7580.101.576100.000000.00000
22502022.08.02 03:00modify7580.101.576101.556101.59610
22512022.08.02 04:00buy7590.101.575500.000000.00000
22522022.08.02 04:00modify7590.101.575501.555501.59550
22532022.08.02 05:00buy7600.101.575370.000000.00000
22542022.08.02 05:00modify7600.101.575371.555371.59537
22552022.08.02 06:00buy7610.101.575650.000000.00000
22562022.08.02 06:00modify7610.101.575651.555651.59565
22572022.08.02 07:00buy7620.101.572440.000000.00000
22582022.08.02 07:00modify7620.101.572441.552441.59244
22592022.08.02 08:00buy7630.101.569980.000000.00000
22602022.08.02 08:00modify7630.101.569981.549981.58998
22612022.08.02 09:00close7630.101.567751.549981.58998-16.5127922.77
22622022.08.02 09:00close7620.101.567751.552441.59244-34.7227888.05
22632022.08.02 09:00close7610.101.567751.555651.59565-58.4927829.56
22642022.08.02 09:00close7600.101.567751.555371.59537-56.4227773.14
22652022.08.02 09:00close7590.101.567751.555501.59550-57.3827715.76
22662022.08.02 09:00close7580.101.567751.556101.59610-61.8227653.94
22672022.08.02 09:00close7570.101.567751.555851.59585-59.9727593.97
22682022.08.02 09:00close7560.101.567751.556361.59636-63.7427530.23
22692022.08.02 09:00close7550.101.567751.554741.59474-51.7527478.48
22702022.08.02 09:00close7540.101.567751.553961.59396-46.4027432.08
22712022.08.02 09:00close7530.101.567751.553131.59313-40.2527391.83
22722022.08.02 09:00close7520.101.567751.553051.59305-39.6627352.17
22732022.08.02 09:00close7510.101.567751.554181.59418-48.0327304.14
22742022.08.02 09:00close7500.101.567751.554271.59427-48.6927255.45
22752022.08.02 09:00close7490.101.567751.554571.59457-50.9127204.53
22762022.08.02 09:00close7480.101.567751.554551.59455-50.7627153.77
22772022.08.02 09:00close7470.101.567751.555641.59564-58.8327094.94
22782022.08.02 09:00close7460.101.567751.554531.59453-50.6227044.32
22792022.08.02 09:00close7450.101.567751.551231.59123-26.1927018.13
22802022.08.02 09:00close7440.101.567751.540401.5804053.1527071.27
22812022.08.02 09:00close7430.101.567751.540911.5809149.3727120.64
22822022.08.02 09:00close7420.101.567751.540961.5809649.0027169.63
22832022.08.02 09:00close7410.101.567751.540581.5805851.8227221.45
22842022.08.02 09:00close7400.101.567751.539111.5791162.7027284.14
22852022.08.02 09:00close7390.101.567751.539311.5793161.2227345.36
22862022.08.02 09:00close7380.101.567751.538901.5789062.9927408.35
22872022.08.02 09:00close7370.101.567751.539791.5797956.4027464.75
22882022.08.02 09:00close7360.101.567751.539851.5798555.9527520.70
22892022.08.02 09:00close7350.101.567751.542091.5820939.3727560.07
22902022.08.02 09:00sell7640.101.567750.000000.00000
22912022.08.02 09:00modify7640.101.567751.587751.54775
22922022.08.02 10:00close7640.101.572401.587751.54775-34.3827525.69
22932022.08.02 10:00buy7650.101.572400.000000.00000
22942022.08.02 10:00modify7650.101.572401.552401.59240
22952022.08.02 11:00buy7660.101.571170.000000.00000
22962022.08.02 11:00modify7660.101.571171.551171.59117
22972022.08.02 12:00close7660.101.570091.551171.59117-7.9927517.70
22982022.08.02 12:00close7650.101.570091.552401.59240-17.1027500.60
22992022.08.02 12:00sell7670.101.570090.000000.00000
23002022.08.02 12:00modify7670.101.570091.590091.55009
23012022.08.02 13:00sell7680.101.571810.000000.00000
23022022.08.02 13:00modify7680.101.571811.591811.55181
23032022.08.02 14:00close7680.101.571731.591811.551810.5927501.19
23042022.08.02 14:00close7670.101.571731.590091.55009-12.1227489.07
23052022.08.02 14:00buy7690.101.571730.000000.00000
23062022.08.02 14:00modify7690.101.571731.551731.59173
23072022.08.02 15:00close7690.101.571661.551731.59173-0.5227488.55
23082022.08.02 15:00sell7700.101.571660.000000.00000
23092022.08.02 15:00modify7700.101.571661.591661.55166
23102022.08.02 16:00sell7710.101.570710.000000.00000
23112022.08.02 16:00modify7710.101.570711.590711.55071
23122022.08.02 17:00sell7720.101.567640.000000.00000
23132022.08.02 17:00modify7720.101.567641.587641.54764
23142022.08.02 18:00sell7730.101.566330.000000.00000
23152022.08.02 18:00modify7730.101.566331.586331.54633
23162022.08.02 19:00sell7740.101.564490.000000.00000
23172022.08.02 19:00modify7740.101.564491.584491.54449
23182022.08.02 20:00sell7750.101.566000.000000.00000
23192022.08.02 20:00modify7750.101.566001.586001.54600
23202022.08.02 22:00sell7760.101.565630.000000.00000
23212022.08.02 22:00modify7760.101.565631.585631.54563
23222022.08.02 23:00sell7770.101.566080.000000.00000
23232022.08.02 23:00modify7770.101.566081.586081.54608
23242022.08.03 00:00sell7780.101.564890.000000.00000
23252022.08.03 00:00modify7780.101.564891.584891.54489
23262022.08.03 01:00sell7790.101.565090.000000.00000
23272022.08.03 01:00modify7790.101.565091.585091.54509
23282022.08.03 02:00sell7800.101.563720.000000.00000
23292022.08.03 02:00modify7800.101.563721.583721.54372
23302022.08.03 03:00sell7810.101.565950.000000.00000
23312022.08.03 03:00modify7810.101.565951.585951.54595
23322022.08.03 04:00sell7820.101.566840.000000.00000
23332022.08.03 04:00modify7820.101.566841.586841.54684
23342022.08.03 05:00sell7830.101.565890.000000.00000
23352022.08.03 05:00modify7830.101.565891.585891.54589
23362022.08.03 06:00sell7840.101.563990.000000.00000
23372022.08.03 06:00modify7840.101.563991.583991.54399
23382022.08.03 07:00sell7850.101.565130.000000.00000
23392022.08.03 07:00modify7850.101.565131.585131.54513
23402022.08.03 08:00sell7860.101.568260.000000.00000
23412022.08.03 08:00modify7860.101.568261.588261.54826
23422022.08.03 09:00sell7870.101.565850.000000.00000
23432022.08.03 09:00modify7870.101.565851.585851.54585
23442022.08.03 10:00sell7880.101.564440.000000.00000
23452022.08.03 10:00modify7880.101.564441.584441.54444
23462022.08.03 11:00sell7890.101.566540.000000.00000
23472022.08.03 11:00modify7890.101.566541.586541.54654
23482022.08.03 12:00sell7900.101.566060.000000.00000
23492022.08.03 12:00modify7900.101.566061.586061.54606
23502022.08.03 13:00sell7910.101.562740.000000.00000
23512022.08.03 13:00modify7910.101.562741.582741.54274
23522022.08.03 14:00sell7920.101.560270.000000.00000
23532022.08.03 14:00modify7920.101.560271.580271.54027
23542022.08.03 15:00sell7930.101.559920.000000.00000
23552022.08.03 15:00modify7930.101.559921.579921.53992
23562022.08.03 16:00sell7940.101.561140.000000.00000
23572022.08.03 16:00modify7940.101.561141.581141.54114
23582022.08.03 17:00sell7950.101.560850.000000.00000
23592022.08.03 17:00modify7950.101.560851.580851.54085
23602022.08.03 18:00sell7960.101.560670.000000.00000
23612022.08.03 18:00modify7960.101.560671.580671.54067
23622022.08.03 19:00sell7970.101.559620.000000.00000
23632022.08.03 19:00modify7970.101.559621.579621.53962
23642022.08.03 20:00sell7980.101.559730.000000.00000
23652022.08.03 20:00modify7980.101.559731.579731.53973
23662022.08.03 21:00sell7990.101.559570.000000.00000
23672022.08.03 21:00modify7990.101.559571.579571.53957
23682022.08.04 11:09t/p7700.101.551661.591661.55166148.2327636.78
23692022.08.04 11:52t/p7710.101.550711.590711.55071148.2327785.00
23702022.08.04 12:00sell8000.101.551990.000000.00000
23712022.08.04 12:00modify8000.101.551991.571991.53199
23722022.08.04 13:00sell8010.101.554940.000000.00000
23732022.08.04 13:00modify8010.101.554941.574941.53494
23742022.08.12 12:58t/p7860.101.548261.588261.54826148.8527933.85
23752022.08.12 13:00sell8020.101.547980.000000.00000
23762022.08.12 13:00modify8020.101.547981.567981.52798
23772022.08.18 17:00t/p7720.101.547641.587641.54764149.4728083.32
23782022.08.18 17:00sell8030.101.547040.000000.00000
23792022.08.18 17:00modify8030.101.547041.567041.52704
23802022.08.18 17:05t/p7820.101.546841.586841.54684149.3828232.71
23812022.08.18 17:06t/p7890.101.546541.586541.54654149.3828382.09
23822022.08.18 17:15t/p7730.101.546331.586331.54633149.4728531.56
23832022.08.18 17:15t/p7770.101.546081.586081.54608149.4728681.04
23842022.08.18 17:15t/p7900.101.546061.586061.54606149.3828830.42
23852022.08.18 17:15t/p7750.101.546001.586001.54600149.4728979.89
23862022.08.18 17:15t/p7810.101.545951.585951.54595149.3829129.28
23872022.08.18 17:15t/p7830.101.545891.585891.54589149.3829278.66
23882022.08.18 17:16t/p7870.101.545851.585851.54585149.3829428.04
23892022.08.18 17:19t/p7760.101.545631.585631.54563149.4729577.51
23902022.08.18 17:21t/p7850.101.545131.585131.54513149.3829726.90
23912022.08.18 17:21t/p7790.101.545091.585091.54509149.3829876.28
23922022.08.18 17:24t/p7780.101.544891.584891.54489149.3830025.66
23932022.08.18 17:33t/p7740.101.544491.584491.54449149.4730175.14
23942022.08.18 17:33t/p7880.101.544441.584441.54444149.3830324.52
23952022.08.18 17:59t/p7840.101.543991.583991.54399149.3830473.90
23962022.08.18 18:00sell8040.101.543530.000000.00000
23972022.08.18 18:00modify8040.101.543531.563531.52353
23982022.08.18 19:00sell8050.101.544000.000000.00000
23992022.08.18 19:00modify8050.101.544001.564001.52400
24002022.08.18 20:00sell8060.101.543670.000000.00000
24012022.08.18 20:00modify8060.101.543671.563671.52367
24022022.08.18 21:00sell8070.101.544230.000000.00000
24032022.08.18 21:00modify8070.101.544231.564231.52423
24042022.08.18 22:00sell8080.101.544220.000000.00000
24052022.08.18 22:00modify8080.101.544221.564221.52422
24062022.08.18 23:00sell8090.101.544390.000000.00000
24072022.08.18 23:00modify8090.101.544391.564391.52439
24082022.08.19 00:00sell8100.101.544540.000000.00000
24092022.08.19 00:00modify8100.101.544541.564541.52454
24102022.08.19 00:36t/p7800.101.543721.583721.54372149.4730623.38
24112022.08.19 01:00sell8110.101.542840.000000.00000
24122022.08.19 01:00modify8110.101.542841.562841.52284
24132022.08.19 02:00sell8120.101.543710.000000.00000
24142022.08.19 02:00modify8120.101.543711.563711.52371
24152022.08.19 03:00sell8130.101.543860.000000.00000
24162022.08.19 03:00modify8130.101.543861.563861.52386
24172022.08.19 04:00sell8140.101.543680.000000.00000
24182022.08.19 04:00modify8140.101.543681.563681.52368
24192022.08.19 04:17t/p7910.101.542741.582741.54274149.4730772.85
24202022.08.19 05:00sell8150.101.542470.000000.00000
24212022.08.19 05:00modify8150.101.542471.562471.52247
24222022.08.19 06:00sell8160.101.544000.000000.00000
24232022.08.19 06:00modify8160.101.544001.564001.52400
24242022.08.19 07:00sell8170.101.543930.000000.00000
24252022.08.19 07:00modify8170.101.543931.563931.52393
24262022.08.19 08:00sell8180.101.544470.000000.00000
24272022.08.19 08:00modify8180.101.544471.564471.52447
24282022.08.19 09:00sell8190.101.543340.000000.00000
24292022.08.19 09:00modify8190.101.543341.563341.52334
24302022.08.19 09:25t/p7940.101.541141.581141.54114149.4730922.32
24312022.08.19 09:26t/p7950.101.540851.580851.54085149.4731071.79
24322022.08.19 09:27t/p7960.101.540671.580671.54067149.4731221.27
24332022.08.19 10:00sell8200.101.540100.000000.00000
24342022.08.19 10:00modify8200.101.540101.560101.52010
24352022.08.19 10:04t/p7920.101.540271.580271.54027149.4731370.74
24362022.08.19 10:05t/p7930.101.539921.579921.53992149.4731520.21
24372022.08.19 10:06t/p7980.101.539731.579731.53973149.4731669.68
24382022.08.19 10:06t/p7970.101.539621.579621.53962149.4731819.16
24392022.08.19 10:06t/p7990.101.539571.579571.53957149.4731968.63
24402022.08.19 11:00sell8210.101.537980.000000.00000
24412022.08.19 11:00modify8210.101.537981.557981.51798
24422022.08.19 12:00sell8220.101.537580.000000.00000
24432022.08.19 12:00modify8220.101.537581.557581.51758
24442022.08.19 13:00sell8230.101.537480.000000.00000
24452022.08.19 13:00modify8230.101.537481.557481.51748
24462022.08.19 13:35t/p8010.101.534941.574941.53494149.2132117.83
24472022.08.19 14:00sell8240.101.536850.000000.00000
24482022.08.19 14:00modify8240.101.536851.556851.51685
24492022.08.19 15:00sell8250.101.534820.000000.00000
24502022.08.19 15:00modify8250.101.534821.554821.51482
24512022.08.19 16:00sell8260.101.534170.000000.00000
24522022.08.19 16:00modify8260.101.534171.554171.51417
24532022.08.19 17:00sell8270.101.535050.000000.00000
24542022.08.19 17:00modify8270.101.535051.555051.51505
24552022.08.19 18:00sell8280.101.536140.000000.00000
24562022.08.19 18:00modify8280.101.536141.556141.51614
24572022.08.19 19:00sell8290.101.534690.000000.00000
24582022.08.19 19:00modify8290.101.534691.554691.51469
24592022.08.19 20:00sell8300.101.537090.000000.00000
24602022.08.19 20:00modify8300.101.537091.557091.51709
24612022.08.22 11:39t/p8000.101.531991.571991.53199149.2932267.13
24622022.08.22 12:00sell8310.101.532590.000000.00000
24632022.08.22 12:00modify8310.101.532591.552591.51259
24642022.08.23 08:30t/p8020.101.527981.567981.52798148.6632415.79
24652022.08.23 09:00sell8320.101.533000.000000.00000
24662022.08.23 09:00modify8320.101.533001.553001.51300
24672022.08.26 06:50t/p8030.101.527041.567041.52704148.5832564.37
24682022.08.26 07:00sell8330.101.526330.000000.00000
24692022.08.26 07:00modify8330.101.526331.546331.50633
24702022.08.29 01:37t/p8100.101.524541.564541.52454148.5832712.95
24712022.08.29 01:37t/p8180.101.524471.564471.52447148.5832861.54
24722022.08.29 01:37t/p8090.101.524391.564391.52439148.6733010.21
24732022.08.29 01:38t/p8070.101.524231.564231.52423148.6733158.88
24742022.08.29 01:38t/p8080.101.524221.564221.52422148.6733307.55
24752022.08.29 01:38t/p8050.101.524001.564001.52400148.6733456.22
24762022.08.29 01:38t/p8160.101.524001.564001.52400148.5833604.80
24772022.08.29 02:00sell8340.101.524480.000000.00000
24782022.08.29 02:00modify8340.101.524481.544481.50448
24792022.08.29 02:41t/p8170.101.523931.563931.52393148.5833753.38
24802022.08.29 02:41t/p8130.101.523861.563861.52386148.5833901.97
24812022.08.29 02:42t/p8120.101.523711.563711.52371148.5834050.55
24822022.08.29 02:42t/p8140.101.523681.563681.52368148.5834199.13
24832022.08.29 02:42t/p8060.101.523671.563671.52367148.6734347.80
24842022.08.29 02:42t/p8040.101.523531.563531.52353148.6734496.47
24852022.08.29 03:00sell8350.101.524240.000000.00000
24862022.08.29 03:00modify8350.101.524241.544241.50424
24872022.08.29 03:22t/p8190.101.523341.563341.52334148.5834645.06
24882022.08.29 04:00sell8360.101.523430.000000.00000
24892022.08.29 04:00modify8360.101.523431.543431.50343
24902022.08.29 05:00sell8370.101.523150.000000.00000
24912022.08.29 05:00modify8370.101.523151.543151.50315
24922022.08.29 06:00sell8380.101.523770.000000.00000
24932022.08.29 06:00modify8380.101.523771.543771.50377
24942022.08.29 07:00sell8390.101.524500.000000.00000
24952022.08.29 07:00modify8390.101.524501.544501.50450
24962022.08.29 08:00sell8400.101.525270.000000.00000
24972022.08.29 08:00modify8400.101.525271.545271.50527
24982022.08.29 09:00sell8410.101.524240.000000.00000
24992022.08.29 09:00modify8410.101.524241.544241.50424
25002022.08.29 10:00sell8420.101.527020.000000.00000
25012022.08.29 10:00modify8420.101.527021.547021.50702
25022022.08.29 11:00sell8430.101.526810.000000.00000
25032022.08.29 11:00modify8430.101.526811.546811.50681
25042022.08.29 12:00sell8440.101.525450.000000.00000
25052022.08.29 12:00modify8440.101.525451.545451.50545
25062022.08.29 13:00sell8450.101.525600.000000.00000
25072022.08.29 13:00modify8450.101.525601.545601.50560
25082022.08.29 14:00sell8460.101.525620.000000.00000
25092022.08.29 14:00modify8460.101.525621.545621.50562
25102022.08.29 14:52t/p8110.101.522841.562841.52284148.5834793.64
25112022.08.29 14:56t/p8150.101.522471.562471.52247148.5834942.22
25122022.08.29 15:00sell8470.101.522930.000000.00000
25132022.08.29 15:00modify8470.101.522931.542931.50293
25142022.08.29 16:00sell8480.101.522980.000000.00000
25152022.08.29 16:00modify8480.101.522981.542981.50298
25162022.08.29 17:00sell8490.101.523360.000000.00000
25172022.08.29 17:00modify8490.101.523361.543361.50336
25182022.09.01 14:14t/p8200.101.520101.560101.52010149.0335091.25
25192022.09.01 14:48t/p8210.101.517981.557981.51798149.0335240.27
25202022.09.01 14:49t/p8220.101.517581.557581.51758149.0335389.30
25212022.09.01 14:49t/p8230.101.517481.557481.51748149.0335538.33
25222022.09.01 15:00sell8500.101.518570.000000.00000
25232022.09.01 15:00modify8500.101.518571.538571.49857
25242022.09.01 16:00sell8510.101.518220.000000.00000
25252022.09.01 16:00modify8510.101.518221.538221.49822
25262022.09.01 17:00sell8520.101.518770.000000.00000
25272022.09.01 17:00modify8520.101.518771.538771.49877
25282022.09.01 18:00sell8530.101.519010.000000.00000
25292022.09.01 18:00modify8530.101.519011.539011.49901
25302022.09.02 12:44t/p8300.101.517091.557091.51709149.1235687.45
25312022.09.02 12:44t/p8240.101.516851.556851.51685149.1235836.56
25322022.09.02 12:49t/p8280.101.516141.556141.51614149.1235985.68
25332022.09.02 12:55t/p8270.101.515051.555051.51505149.1236134.79
25342022.09.02 13:00sell8540.101.514820.000000.00000
25352022.09.02 13:00modify8540.101.514821.534821.49482
25362022.09.02 13:53t/p8250.101.514821.554821.51482149.1236283.91
25372022.09.02 13:53t/p8290.101.514691.554691.51469149.1236433.03
25382022.09.02 13:54t/p8260.101.514171.554171.51417149.1236582.14
25392022.09.02 13:57t/p8320.101.513001.553001.51300148.9436731.08
25402022.09.02 13:58t/p8310.101.512591.552591.51259149.0336880.11
25412022.09.02 14:00sell8550.101.512260.000000.00000
25422022.09.02 14:00modify8550.101.512261.532261.49226
25432022.09.02 15:00sell8560.101.515080.000000.00000
25442022.09.02 15:00modify8560.101.515081.535081.49508
25452022.09.02 16:00sell8570.101.515740.000000.00000
25462022.09.02 16:00modify8570.101.515741.535741.49574
25472022.09.02 17:00sell8580.101.512910.000000.00000
25482022.09.02 17:00modify8580.101.512911.532911.49291
25492022.09.02 18:00sell8590.101.512120.000000.00000
25502022.09.02 18:00modify8590.101.512121.532121.49212
25512022.09.02 19:00sell8600.101.511000.000000.00000
25522022.09.02 19:00modify8600.101.511001.531001.49100
25532022.09.02 20:00sell8610.101.511820.000000.00000
25542022.09.02 20:00modify8610.101.511821.531821.49182
25552022.09.04 21:00t/p8420.101.507021.547021.50702148.4037028.51
25562022.09.04 21:00t/p8430.101.506811.546811.50681148.4037176.92
25572022.09.04 21:00sell8620.101.506040.000000.00000
25582022.09.04 21:00modify8620.101.506041.526041.48604
25592022.09.04 21:04t/p8330.101.506331.546331.50633148.4937325.41
25602022.09.04 22:00sell8630.101.508170.000000.00000
25612022.09.04 22:00modify8630.101.508171.528171.48817
25622022.09.04 23:00sell8640.101.508470.000000.00000
25632022.09.04 23:00modify8640.101.508471.528471.48847
25642022.09.05 00:00sell8650.101.507650.000000.00000
25652022.09.05 00:00modify8650.101.507651.527651.48765
25662022.09.07 11:04t/p8450.101.505601.545601.50560148.6737474.08
25672022.09.07 11:04t/p8460.101.505621.545621.50562148.6737622.75
25682022.09.07 11:04t/p8440.101.505451.545451.50545148.6737771.42
25692022.09.07 11:04t/p8400.101.505271.545271.50527148.6737920.09
25702022.09.07 11:07t/p8390.101.504501.544501.50450148.6738068.77
25712022.09.07 11:07t/p8340.101.504481.544481.50448148.6738217.44
25722022.09.07 11:07t/p8350.101.504241.544241.50424148.6738366.11
25732022.09.07 11:07t/p8410.101.504241.544241.50424148.6738514.78
25742022.09.07 12:00sell8660.101.505760.000000.00000
25752022.09.07 12:00modify8660.101.505761.525761.48576
25762022.09.07 13:00sell8670.101.507820.000000.00000
25772022.09.07 13:00modify8670.101.507821.527821.48782
25782022.09.07 14:00sell8680.101.503860.000000.00000
25792022.09.07 14:00modify8680.101.503861.523861.48386
25802022.09.07 14:00t/p8360.101.503431.543431.50343148.6738663.45
25812022.09.07 14:00t/p8380.101.503771.543771.50377148.6738812.12
25822022.09.07 14:00t/p8490.101.503361.543361.50336148.6738960.79
25832022.09.07 14:00t/p8370.101.503151.543151.50315148.6739109.46
25842022.09.07 14:00t/p8470.101.502931.542931.50293148.6739258.14
25852022.09.07 14:00t/p8480.101.502981.542981.50298148.6739406.81
25862022.09.07 15:00sell8690.101.511730.000000.00000
25872022.09.07 15:00modify8690.101.511731.531731.49173
25882022.09.07 16:00sell8700.101.510220.000000.00000
25892022.09.07 16:00modify8700.101.510221.530221.49022
25902022.09.07 17:00sell8710.101.512250.000000.00000
25912022.09.07 17:00modify8710.101.512251.532251.49225
25922022.09.07 18:00sell8720.101.512510.000000.00000
25932022.09.07 18:00modify8720.101.512511.532511.49251
25942022.09.07 19:00sell8730.101.511400.000000.00000
25952022.09.07 19:00modify8730.101.511401.531401.49140
25962022.09.07 20:00sell8740.101.511810.000000.00000
25972022.09.07 20:00modify8740.101.511811.531811.49181
25982022.09.07 22:00sell8750.101.512900.000000.00000
25992022.09.07 22:00modify8750.101.512901.532901.49290
26002022.09.07 23:00close8750.101.514731.532901.49290-13.5339393.28
26012022.09.07 23:00close8740.101.514731.531811.49181-21.5939371.69
26022022.09.07 23:00close8730.101.514731.531401.49140-24.6239347.07
26032022.09.07 23:00close8720.101.514731.532511.49251-16.4139330.66
26042022.09.07 23:00close8710.101.514731.532251.49225-18.3339312.33
26052022.09.07 23:00close8700.101.514731.530221.49022-33.3439278.99
26062022.09.07 23:00close8690.101.514731.531731.49173-22.1839256.81
26072022.09.07 23:00close8680.101.514731.523861.48386-80.3739176.44
26082022.09.07 23:00close8670.101.514731.527821.48782-51.0939125.35
26092022.09.07 23:00close8660.101.514731.525761.48576-66.3239059.03
26102022.09.07 23:00close8650.101.514731.527651.48765-52.1639006.86
26112022.09.07 23:00close8640.101.514731.528471.48847-46.0138960.85
26122022.09.07 23:00close8630.101.514731.528171.48817-48.2338912.62
26132022.09.07 23:00close8620.101.514731.526041.48604-63.9838848.64
26142022.09.07 23:00close8610.101.514731.531821.49182-21.2438827.39
26152022.09.07 23:00close8600.101.514731.531001.49100-27.3138800.08
26162022.09.07 23:00close8590.101.514731.532121.49212-19.0338781.05
26172022.09.07 23:00close8580.101.514731.532911.49291-13.1838767.86
26182022.09.07 23:00close8570.101.514731.535741.495747.7438775.60
26192022.09.07 23:00close8560.101.514731.535081.495082.8638778.46
26202022.09.07 23:00close8550.101.514731.532261.49226-17.9938760.47
26212022.09.07 23:00close8540.101.514731.534821.494820.9438761.40
26222022.09.07 23:00close8530.101.514731.539011.4990132.0138793.41
26232022.09.07 23:00close8520.101.514731.538771.4987730.2338823.63
26242022.09.07 23:00close8510.101.514731.538221.4982226.1638849.79
26252022.09.07 23:00close8500.101.514731.538571.4985728.7538878.54
26262022.09.07 23:00buy8760.101.514730.000000.00000
26272022.09.07 23:00modify8760.101.514731.494731.53473
26282022.09.08 00:00close8760.101.512731.494731.53473-16.0738862.46
26292022.09.08 00:00sell8770.101.512730.000000.00000
26302022.09.08 00:00modify8770.101.512731.532731.49273
26312022.09.08 01:00sell8780.101.511300.000000.00000
26322022.09.08 01:00modify8780.101.511301.531301.49130
26332022.09.08 02:00sell8790.101.511310.000000.00000
26342022.09.08 02:00modify8790.101.511311.531311.49131
26352022.09.08 03:00sell8800.101.510880.000000.00000
26362022.09.08 03:00modify8800.101.510881.530881.49088
26372022.09.08 04:00sell8810.101.509910.000000.00000
26382022.09.08 04:00modify8810.101.509911.529911.48991
26392022.09.08 05:00sell8820.101.509990.000000.00000
26402022.09.08 05:00modify8820.101.509991.529991.48999
26412022.09.08 06:00sell8830.101.510680.000000.00000
26422022.09.08 06:00modify8830.101.510681.530681.49068
26432022.09.08 07:00sell8840.101.508750.000000.00000
26442022.09.08 07:00modify8840.101.508751.528751.48875
26452022.09.08 08:00sell8850.101.508460.000000.00000
26462022.09.08 08:00modify8850.101.508461.528461.48846
26472022.09.08 09:00sell8860.101.509880.000000.00000
26482022.09.08 09:00modify8860.101.509881.529881.48988
26492022.09.08 10:00sell8870.101.510250.000000.00000
26502022.09.08 10:00modify8870.101.510251.530251.49025
26512022.09.08 11:00sell8880.101.513820.000000.00000
26522022.09.08 11:00modify8880.101.513821.533821.49382
26532022.09.08 12:00sell8890.101.515070.000000.00000
26542022.09.08 12:00modify8890.101.515071.535071.49507
26552022.09.08 13:00sell8900.101.512330.000000.00000
26562022.09.08 13:00modify8900.101.512331.532331.49233
26572022.09.08 14:00sell8910.101.509760.000000.00000
26582022.09.08 14:00modify8910.101.509761.529761.48976
26592022.09.08 15:00sell8920.101.508360.000000.00000
26602022.09.08 15:00modify8920.101.508361.528361.48836
26612022.09.08 16:00sell8930.101.506590.000000.00000
26622022.09.08 16:00modify8930.101.506591.526591.48659
26632022.09.08 17:00sell8940.101.505570.000000.00000
26642022.09.08 17:00modify8940.101.505571.525571.48557
26652022.09.08 18:00sell8950.101.505760.000000.00000
26662022.09.08 18:00modify8950.101.505761.525761.48576
26672022.09.08 19:00sell8960.101.505890.000000.00000
26682022.09.08 19:00modify8960.101.505891.525891.48589
26692022.09.08 20:00sell8970.101.505970.000000.00000
26702022.09.08 20:00modify8970.101.505971.525971.48597
26712022.09.08 21:00sell8980.101.505400.000000.00000
26722022.09.08 21:00modify8980.101.505401.525401.48540
26732022.09.08 22:00sell8990.101.505290.000000.00000
26742022.09.08 22:00modify8990.101.505291.525291.48529
26752022.09.08 23:00sell9000.101.506550.000000.00000
26762022.09.08 23:00modify9000.101.506551.526551.48655
26772022.09.09 00:00sell9010.101.506920.000000.00000
26782022.09.09 00:00modify9010.101.506921.526921.48692
26792022.09.09 01:00sell9020.101.506970.000000.00000
26802022.09.09 01:00modify9020.101.506971.526971.48697
26812022.09.09 02:00close9020.101.508141.526971.48697-8.6538853.81
26822022.09.09 02:00close9010.101.508141.526921.48692-9.0238844.79
26832022.09.09 02:00close9000.101.508141.526551.48655-11.6738833.12
26842022.09.09 02:00close8990.101.508141.525291.48529-20.9838812.14
26852022.09.09 02:00close8980.101.508141.525401.48540-20.1738791.97
26862022.09.09 02:00close8970.101.508141.525971.48597-15.9638776.01
26872022.09.09 02:00close8960.101.508141.525891.48589-16.5538759.46
26882022.09.09 02:00close8950.101.508141.525761.48576-17.5138741.95
26892022.09.09 02:00close8940.101.508141.525571.48557-18.9138723.04
26902022.09.09 02:00close8930.101.508141.526591.48659-11.3738711.66
26912022.09.09 02:00close8920.101.508141.528361.488361.7138713.37
26922022.09.09 02:00close8910.101.508141.529761.4897612.0738725.44
26932022.09.09 02:00close8900.101.508141.532331.4923331.0738756.51
26942022.09.09 02:00close8890.101.508141.535071.4950751.3338807.84
26952022.09.09 02:00close8880.101.508141.533821.4938242.0838849.92
26962022.09.09 02:00close8870.101.508141.530251.4902515.6938865.61
26972022.09.09 02:00close8860.101.508141.529881.4898812.9538878.56
26982022.09.09 02:00close8850.101.508141.528461.488462.4538881.01
26992022.09.09 02:00close8840.101.508141.528751.488754.6038885.61
27002022.09.09 02:00close8830.101.508141.530681.4906818.8738904.47
27012022.09.09 02:00close8820.101.508141.529991.4899913.7738918.24
27022022.09.09 02:00close8810.101.508141.529911.4899113.1738931.41
27032022.09.09 02:00close8800.101.508141.530881.4908820.3538951.76
27042022.09.09 02:00close8790.101.508141.531311.4913123.5338975.29
27052022.09.09 02:00close8780.101.508141.531301.4913023.4538998.74
27062022.09.09 02:00close8770.101.508141.532731.4927334.0239032.76
27072022.09.09 02:00buy9030.101.508140.000000.00000
27082022.09.09 02:00modify9030.101.508141.488141.52814
27092022.09.09 03:00buy9040.101.508310.000000.00000
27102022.09.09 03:00modify9040.101.508311.488311.52831
27112022.09.09 04:00buy9050.101.510340.000000.00000
27122022.09.09 04:00modify9050.101.510341.490341.53034
27132022.09.09 05:00buy9060.101.509540.000000.00000
27142022.09.09 05:00modify9060.101.509541.489541.52954
27152022.09.09 06:00buy9070.101.510010.000000.00000
27162022.09.09 06:00modify9070.101.510011.490011.53001
27172022.09.09 07:00buy9080.101.511000.000000.00000
27182022.09.09 07:00modify9080.101.511001.491001.53100
27192022.09.09 08:00buy9090.101.512460.000000.00000
27202022.09.09 08:00modify9090.101.512461.492461.53246
27212022.09.09 09:00buy9100.101.511240.000000.00000
27222022.09.09 09:00modify9100.101.511241.491241.53124
27232022.09.09 10:00buy9110.101.509380.000000.00000
27242022.09.09 10:00modify9110.101.509381.489381.52938
27252022.09.09 11:00buy9120.101.509590.000000.00000
27262022.09.09 11:00modify9120.101.509591.489591.52959
27272022.09.09 12:00close9120.101.504341.489591.52959-38.8638993.90
27282022.09.09 12:00close9110.101.504341.489381.52938-37.3138956.59
27292022.09.09 12:00close9100.101.504341.491241.53124-51.0838905.51
27302022.09.09 12:00close9090.101.504341.492461.53246-60.1138845.40
27312022.09.09 12:00close9080.101.504341.491001.53100-49.3038796.10
27322022.09.09 12:00close9070.101.504341.490011.53001-41.9738754.13
27332022.09.09 12:00close9060.101.504341.489541.52954-38.4938715.64
27342022.09.09 12:00close9050.101.504341.490341.53034-44.4238671.22
27352022.09.09 12:00close9040.101.504341.488311.52831-29.3938641.83
27362022.09.09 12:00close9030.101.504341.488141.52814-28.1338613.70
27372022.09.09 12:00sell9130.101.504340.000000.00000
27382022.09.09 12:00modify9130.101.504341.524341.48434
27392022.09.09 13:00sell9140.101.507920.000000.00000
27402022.09.09 13:00modify9140.101.507921.527921.48792
27412022.09.09 14:00close9140.101.511741.527921.48792-28.2438585.46
27422022.09.09 14:00close9130.101.511741.524341.48434-54.7138530.75
27432022.09.09 14:00buy9150.101.511740.000000.00000
27442022.09.09 14:00modify9150.101.511741.491741.53174
27452022.09.09 15:00buy9160.101.511350.000000.00000
27462022.09.09 15:00modify9160.101.511351.491351.53135
27472022.09.09 16:00buy9170.101.512370.000000.00000
27482022.09.09 16:00modify9170.101.512371.492371.53237
27492022.09.09 17:00buy9180.101.511800.000000.00000
27502022.09.09 17:00modify9180.101.511801.491801.53180
27512022.09.09 18:00close9180.101.509801.491801.53180-14.8038515.95
27522022.09.09 18:00close9170.101.509801.492371.53237-19.0238496.93
27532022.09.09 18:00close9160.101.509801.491351.53135-11.4738485.46
27542022.09.09 18:00close9150.101.509801.491741.53174-14.3638471.10
27552022.09.09 18:00sell9190.101.509800.000000.00000
27562022.09.09 18:00modify9190.101.509801.529801.48980
27572022.09.09 19:00sell9200.101.510040.000000.00000
27582022.09.09 19:00modify9200.101.510041.530041.49004
27592022.09.09 20:00close9200.101.509831.530041.490041.5638472.66
27602022.09.09 20:00close9190.101.509831.529801.48980-0.2238472.44
27612022.09.09 20:00buy9210.101.509830.000000.00000
27622022.09.09 20:00modify9210.101.509831.489831.52983
27632022.09.11 22:00buy9220.101.515900.000000.00000
27642022.09.11 22:00modify9220.101.515901.495901.53590
27652022.09.11 23:00close9220.101.511681.495901.53590-31.2438441.20
27662022.09.11 23:00close9210.101.511681.489831.5298313.7038454.90
27672022.09.11 23:00sell9230.101.511680.000000.00000
27682022.09.11 23:00modify9230.101.511681.531681.49168
27692022.09.12 00:00sell9240.101.513250.000000.00000
27702022.09.12 00:00modify9240.101.513251.533251.49325
27712022.09.12 01:00sell9250.101.511750.000000.00000
27722022.09.12 01:00modify9250.101.511751.531751.49175
27732022.09.12 02:00sell9260.101.512110.000000.00000
27742022.09.12 02:00modify9260.101.512111.532111.49211
27752022.09.12 03:00close9260.101.512971.532111.49211-6.3638448.54
27762022.09.12 03:00close9250.101.512971.531751.49175-9.0238439.52
27772022.09.12 03:00close9240.101.512971.533251.493252.0738441.59
27782022.09.12 03:00close9230.101.512971.531681.49168-9.4538432.14
27792022.09.12 03:00buy9270.101.512970.000000.00000
27802022.09.12 03:00modify9270.101.512971.492971.53297
27812022.09.12 04:00buy9280.101.512920.000000.00000
27822022.09.12 04:00modify9280.101.512921.492921.53292
27832022.09.12 05:00close9280.101.512481.492921.53292-3.2638428.88
27842022.09.12 05:00close9270.101.512481.492971.53297-3.6338425.25
27852022.09.12 05:00sell9290.101.512480.000000.00000
27862022.09.12 05:00modify9290.101.512481.532481.49248
27872022.09.12 06:00close9290.101.514551.532481.49248-15.3038409.95
27882022.09.12 06:00buy9300.101.514550.000000.00000
27892022.09.12 06:00modify9300.101.514551.494551.53455
27902022.09.12 07:00buy9310.101.516110.000000.00000
27912022.09.12 07:00modify9310.101.516111.496111.53611
27922022.09.12 08:00buy9320.101.518320.000000.00000
27932022.09.12 08:00modify9320.101.518321.498321.53832
27942022.09.12 09:00buy9330.101.518050.000000.00000
27952022.09.12 09:00modify9330.101.518051.498051.53805
27962022.09.12 10:00buy9340.101.517170.000000.00000
27972022.09.12 10:00modify9340.101.517171.497171.53717
27982022.09.12 11:00buy9350.101.519090.000000.00000
27992022.09.12 11:00modify9350.101.519091.499091.53909
28002022.09.12 12:00buy9360.101.519280.000000.00000
28012022.09.12 12:00modify9360.101.519281.499281.53928
28022022.09.12 13:00buy9370.101.519050.000000.00000
28032022.09.12 13:00modify9370.101.519051.499051.53905
28042022.09.12 14:00buy9380.101.516290.000000.00000
28052022.09.12 14:00modify9380.101.516291.496291.53629
28062022.09.12 15:00buy9390.101.519310.000000.00000
28072022.09.12 15:00modify9390.101.519311.499311.53931
28082022.09.12 16:00buy9400.101.518440.000000.00000
28092022.09.12 16:00modify9400.101.518441.498441.53844
28102022.09.12 17:00buy9410.101.519120.000000.00000
28112022.09.12 17:00modify9410.101.519121.499121.53912
28122022.09.12 18:00buy9420.101.517880.000000.00000
28132022.09.12 18:00modify9420.101.517881.497881.53788
28142022.09.12 19:00close9420.101.516681.497881.53788-8.8938401.06
28152022.09.12 19:00close9410.101.516681.499121.53912-18.0738382.99
28162022.09.12 19:00close9400.101.516681.498441.53844-13.0338369.96
28172022.09.12 19:00close9390.101.516681.499311.53931-19.4738350.49
28182022.09.12 19:00close9380.101.516681.496291.536292.8838353.37
28192022.09.12 19:00close9370.101.516681.499051.53905-17.5538335.82
28202022.09.12 19:00close9360.101.516681.499281.53928-19.2538316.57
28212022.09.12 19:00close9350.101.516681.499091.53909-17.8438298.73
28222022.09.12 19:00close9340.101.516681.497171.53717-3.6338295.10
28232022.09.12 19:00close9330.101.516681.498051.53805-10.1438284.96
28242022.09.12 19:00close9320.101.516681.498321.53832-12.1438272.82
28252022.09.12 19:00close9310.101.516681.496111.536114.2238277.04
28262022.09.12 19:00close9300.101.516681.494551.5345515.7738292.81
28272022.09.12 19:00sell9430.101.516680.000000.00000
28282022.09.12 19:00modify9430.101.516681.536681.49668
28292022.09.12 20:00sell9440.101.516240.000000.00000
28302022.09.12 20:00modify9440.101.516241.536241.49624
28312022.09.12 22:00sell9450.101.516460.000000.00000
28322022.09.12 22:00modify9450.101.516461.536461.49646
28332022.09.12 23:00sell9460.101.516910.000000.00000
28342022.09.12 23:00modify9460.101.516911.536911.49691
28352022.09.13 00:00close9460.101.517791.536911.49691-6.4238286.39
28362022.09.13 00:00close9450.101.517791.536461.49646-9.7538276.64
28372022.09.13 00:00close9440.101.517791.536241.49624-11.3738265.26
28382022.09.13 00:00close9430.101.517791.536681.49668-8.1238257.14
28392022.09.13 00:00buy9470.101.517790.000000.00000
28402022.09.13 00:00modify9470.101.517791.497791.53779
28412022.09.13 01:00buy9480.101.518510.000000.00000
28422022.09.13 01:00modify9480.101.518511.498511.53851
28432022.09.13 02:00buy9490.101.518640.000000.00000
28442022.09.13 02:00modify9490.101.518641.498641.53864
28452022.09.13 03:00buy9500.101.518300.000000.00000
28462022.09.13 03:00modify9500.101.518301.498301.53830
28472022.09.13 04:00buy9510.101.518160.000000.00000
28482022.09.13 04:00modify9510.101.518161.498161.53816
28492022.09.13 05:00buy9520.101.517960.000000.00000
28502022.09.13 05:00modify9520.101.517961.497961.53796
28512022.09.13 06:00buy9530.101.518450.000000.00000
28522022.09.13 06:00modify9530.101.518451.498451.53845
28532022.09.13 07:00buy9540.101.520460.000000.00000
28542022.09.13 07:00modify9540.101.520461.500461.54046
28552022.09.13 08:00buy9550.101.521420.000000.00000
28562022.09.13 08:00modify9550.101.521421.501421.54142
28572022.09.13 09:00buy9560.101.520340.000000.00000
28582022.09.13 09:00modify9560.101.520341.500341.54034
28592022.09.13 10:00buy9570.101.519000.000000.00000
28602022.09.13 10:00modify9570.101.519001.499001.53900
28612022.09.13 11:00buy9580.101.520280.000000.00000
28622022.09.13 11:00modify9580.101.520281.500281.54028
28632022.09.13 12:00buy9590.101.521920.000000.00000
28642022.09.13 12:00modify9590.101.521921.501921.54192
28652022.09.13 13:00buy9600.101.510940.000000.00000
28662022.09.13 13:00modify9600.101.510941.490941.53094
28672022.09.13 14:00buy9610.101.513880.000000.00000
28682022.09.13 14:00modify9610.101.513881.493881.53388
28692022.09.13 15:00buy9620.101.513970.000000.00000
28702022.09.13 15:00modify9620.101.513971.493971.53397
28712022.09.13 16:00buy9630.101.512840.000000.00000
28722022.09.13 16:00modify9630.101.512841.492841.53284
28732022.09.13 17:00buy9640.101.514120.000000.00000
28742022.09.13 17:00modify9640.101.514121.494121.53412
28752022.09.13 18:00buy9650.101.513790.000000.00000
28762022.09.13 18:00modify9650.101.513791.493791.53379
28772022.09.13 19:00buy9660.101.513410.000000.00000
28782022.09.13 19:00modify9660.101.513411.493411.53341
28792022.09.13 20:00buy9670.101.514450.000000.00000
28802022.09.13 20:00modify9670.101.514451.494451.53445
28812022.09.13 22:00close9670.101.513441.494451.53445-7.4738249.67
28822022.09.13 22:00close9660.101.513441.493411.533410.2338249.90
28832022.09.13 22:00close9650.101.513441.493791.53379-2.5938247.31
28842022.09.13 22:00close9640.101.513441.494121.53412-5.0338242.28
28852022.09.13 22:00close9630.101.513441.492841.532844.4538246.73
28862022.09.13 22:00close9620.101.513441.493971.53397-3.9238242.81
28872022.09.13 22:00close9610.101.513441.493881.53388-3.2538239.56
28882022.09.13 22:00close9600.101.513441.490941.5309418.5138258.07
28892022.09.13 22:00close9590.101.513441.501921.54192-62.7838195.29
28902022.09.13 22:00close9580.101.513441.500281.54028-50.6338144.66
28912022.09.13 22:00close9570.101.513441.499001.53900-41.1638103.50
28922022.09.13 22:00close9560.101.513441.500341.54034-51.0838052.42
28932022.09.13 22:00close9550.101.513441.501421.54142-59.0737993.35
28942022.09.13 22:00close9540.101.513441.500461.54046-51.9737941.38
28952022.09.13 22:00close9530.101.513441.498451.53845-37.0937904.29
28962022.09.13 22:00close9520.101.513441.497961.53796-33.4637870.83
28972022.09.13 22:00close9510.101.513441.498161.53816-34.9437835.89
28982022.09.13 22:00close9500.101.513441.498301.53830-35.9837799.91
28992022.09.13 22:00close9490.101.513441.498641.53864-38.4937761.42
29002022.09.13 22:00close9480.101.513441.498511.53851-37.5337723.89
29012022.09.13 22:00close9470.101.513441.497791.53779-32.2037691.69
29022022.09.13 22:00sell9680.101.513440.000000.00000
29032022.09.13 22:00modify9680.101.513441.533441.49344
29042022.09.13 23:00close9680.101.514311.533441.49344-6.4437685.25
29052022.09.13 23:00buy9690.101.514310.000000.00000
29062022.09.13 23:00modify9690.101.514311.494311.53431
29072022.09.14 00:00buy9700.101.514920.000000.00000
29082022.09.14 00:00modify9700.101.514921.494921.53492
29092022.09.14 01:00buy9710.101.514980.000000.00000
29102022.09.14 01:00modify9710.101.514981.494981.53498
29112022.09.14 02:00buy9720.101.514890.000000.00000
29122022.09.14 02:00modify9720.101.514891.494891.53489
29132022.09.14 03:00buy9730.101.515610.000000.00000
29142022.09.14 03:00modify9730.101.515611.495611.53561
29152022.09.14 04:00buy9740.101.516090.000000.00000
29162022.09.14 04:00modify9740.101.516091.496091.53609
29172022.09.14 05:00buy9750.101.516840.000000.00000
29182022.09.14 05:00modify9750.101.516841.496841.53684
29192022.09.14 06:00buy9760.101.517000.000000.00000
29202022.09.14 06:00modify9760.101.517001.497001.53700
29212022.09.14 07:00buy9770.101.514630.000000.00000
29222022.09.14 07:00modify9770.101.514631.494631.53463
29232022.09.14 08:00buy9780.101.518180.000000.00000
29242022.09.14 08:00modify9780.101.518181.498181.53818
29252022.09.14 09:00buy9790.101.519270.000000.00000
29262022.09.14 09:00modify9790.101.519271.499271.53927
29272022.09.14 10:00buy9800.101.522330.000000.00000
29282022.09.14 10:00modify9800.101.522331.502331.54233
29292022.09.14 11:00buy9810.101.522620.000000.00000
29302022.09.14 11:00modify9810.101.522621.502621.54262
29312022.09.14 12:00buy9820.101.524600.000000.00000
29322022.09.14 12:00modify9820.101.524601.504601.54460
29332022.09.14 13:00buy9830.101.523940.000000.00000
29342022.09.14 13:00modify9830.101.523941.503941.54394
29352022.09.14 14:00buy9840.101.523830.000000.00000
29362022.09.14 14:00modify9840.101.523831.503831.54383
29372022.09.14 15:00buy9850.101.522500.000000.00000
29382022.09.14 15:00modify9850.101.522501.502501.54250
29392022.09.14 16:00buy9860.101.521490.000000.00000
29402022.09.14 16:00modify9860.101.521491.501491.54149
29412022.09.14 17:00buy9870.101.520900.000000.00000
29422022.09.14 17:00modify9870.101.520901.500901.54090
29432022.09.14 18:00buy9880.101.521100.000000.00000
29442022.09.14 18:00modify9880.101.521101.501101.54110
29452022.09.14 19:00buy9890.101.520880.000000.00000
29462022.09.14 19:00modify9890.101.520881.500881.54088
29472022.09.14 20:00buy9900.101.519980.000000.00000
29482022.09.14 20:00modify9900.101.519981.499981.53998
29492022.09.14 21:00buy9910.101.519310.000000.00000
29502022.09.14 21:00modify9910.101.519311.499311.53931
29512022.09.14 22:00close9910.101.518871.499311.53931-3.2537682.00
29522022.09.14 22:00close9900.101.518871.499981.53998-8.2137673.79
29532022.09.14 22:00close9890.101.518871.500881.54088-14.8837658.91
29542022.09.14 22:00close9880.101.518871.501101.54110-16.5037642.41
29552022.09.14 22:00close9870.101.518871.500901.54090-15.0237627.39
29562022.09.14 22:00close9860.101.518871.501491.54149-19.3937608.00
29572022.09.14 22:00close9850.101.518871.502501.54250-26.8737581.13
29582022.09.14 22:00close9840.101.518871.503831.54383-36.7237544.41
29592022.09.14 22:00close9830.101.518871.503941.54394-37.5337506.88
29602022.09.14 22:00close9820.101.518871.504601.54460-42.4237464.46
29612022.09.14 22:00close9810.101.518871.502621.54262-27.7637436.70
29622022.09.14 22:00close9800.101.518871.502331.54233-25.6137411.09
29632022.09.14 22:00close9790.101.518871.499271.53927-2.9637408.13
29642022.09.14 22:00close9780.101.518871.498181.538185.1137413.24
29652022.09.14 22:00close9770.101.518871.494631.5346331.3937444.63
29662022.09.14 22:00close9760.101.518871.497001.5370013.8537458.48
29672022.09.14 22:00close9750.101.518871.496841.5368415.0337473.51
29682022.09.14 22:00close9740.101.518871.496091.5360920.5937494.10
29692022.09.14 22:00close9730.101.518871.495611.5356124.1437518.24
29702022.09.14 22:00close9720.101.518871.494891.5348929.4737547.71
29712022.09.14 22:00close9710.101.518871.494981.5349828.8037576.51
29722022.09.14 22:00close9700.101.518871.494921.5349229.2537605.76
29732022.09.14 22:00close9690.101.518871.494311.5343133.3437639.10
29742022.09.14 22:00sell9920.101.518870.000000.00000
29752022.09.14 22:00modify9920.101.518871.538871.49887
29762022.09.14 23:00close9920.101.519891.538871.49887-7.5437631.56
29772022.09.14 23:00buy9930.101.519890.000000.00000
29782022.09.14 23:00modify9930.101.519891.499891.53989
29792022.09.15 00:00buy9940.101.519760.000000.00000
29802022.09.15 00:00modify9940.101.519761.499761.53976
29812022.09.15 01:00close9940.101.518621.499761.53976-8.4437623.12
29822022.09.15 01:00close9930.101.518621.499891.53989-10.6737612.45
29832022.09.15 01:00sell9950.101.518620.000000.00000
29842022.09.15 01:00modify9950.101.518621.538621.49862
29852022.09.15 02:00sell9960.101.519100.000000.00000
29862022.09.15 02:00modify9960.101.519101.539101.49910
29872022.09.15 03:00sell9970.101.517630.000000.00000
29882022.09.15 03:00modify9970.101.517631.537631.49763
29892022.09.15 04:00sell9980.101.518560.000000.00000
29902022.09.15 04:00modify9980.101.518561.538561.49856
29912022.09.15 05:00sell9990.101.517900.000000.00000
29922022.09.15 05:00modify9990.101.517901.537901.49790
29932022.09.15 06:00sell10000.101.517360.000000.00000
29942022.09.15 06:00modify10000.101.517361.537361.49736
29952022.09.15 07:00sell10010.101.518240.000000.00000
29962022.09.15 07:00modify10010.101.518241.538241.49824
29972022.09.15 08:00sell10020.101.517970.000000.00000
29982022.09.15 08:00modify10020.101.517971.537971.49797
29992022.09.15 09:00sell10030.101.516820.000000.00000
30002022.09.15 09:00modify10030.101.516821.536821.49682
30012022.09.15 10:00sell10040.101.516020.000000.00000
30022022.09.15 10:00modify10040.101.516021.536021.49602
30032022.09.15 11:00sell10050.101.516680.000000.00000
30042022.09.15 11:00modify10050.101.516681.536681.49668
30052022.09.15 12:00sell10060.101.515850.000000.00000
30062022.09.15 12:00modify10060.101.515851.535851.49585
30072022.09.15 13:00sell10070.101.516140.000000.00000
30082022.09.15 13:00modify10070.101.516141.536141.49614
30092022.09.15 14:00sell10080.101.516460.000000.00000
30102022.09.15 14:00modify10080.101.516461.536461.49646
30112022.09.15 15:00sell10090.101.517090.000000.00000
30122022.09.15 15:00modify10090.101.517091.537091.49709
30132022.09.15 16:00sell10100.101.514550.000000.00000
30142022.09.15 16:00modify10100.101.514551.534551.49455
30152022.09.15 17:00sell10110.101.515400.000000.00000
30162022.09.15 17:00modify10110.101.515401.535401.49540
30172022.09.15 18:00sell10120.101.515910.000000.00000
30182022.09.15 18:00modify10120.101.515911.535911.49591
30192022.09.15 19:00sell10130.101.516270.000000.00000
30202022.09.15 19:00modify10130.101.516271.536271.49627
30212022.09.15 20:00close10130.101.517931.536271.49627-12.2737600.18
30222022.09.15 20:00close10120.101.517931.535911.49591-14.9337585.25
30232022.09.15 20:00close10110.101.517931.535401.49540-18.7137566.54
30242022.09.15 20:00close10100.101.517931.534551.49455-24.9937541.55
30252022.09.15 20:00close10090.101.517931.537091.49709-6.2137535.34
30262022.09.15 20:00close10080.101.517931.536461.49646-10.8737524.47
30272022.09.15 20:00close10070.101.517931.536141.49614-13.2337511.24
30282022.09.15 20:00close10060.101.517931.535851.49585-15.3837495.86
30292022.09.15 20:00close10050.101.517931.536681.49668-9.2437486.62
30302022.09.15 20:00close10040.101.517931.536021.49602-14.1237472.50
30312022.09.15 20:00close10030.101.517931.536821.49682-8.2137464.29
30322022.09.15 20:00close10020.101.517931.537971.497970.3037464.59
30332022.09.15 20:00close10010.101.517931.538241.498242.2937466.88
30342022.09.15 20:00close10000.101.517931.537361.49736-4.2137462.67
30352022.09.15 20:00close9990.101.517931.537901.49790-0.2237462.45
30362022.09.15 20:00close9980.101.517931.538561.498564.6637467.11
30372022.09.15 20:00close9970.101.517931.537631.49763-2.2237464.89
30382022.09.15 20:00close9960.101.517931.539101.499108.6537473.54
30392022.09.15 20:00close9950.101.517931.538621.498625.1037478.64
30402022.09.15 20:00buy10140.101.517930.000000.00000
30412022.09.15 20:00modify10140.101.517931.497931.53793
30422022.09.15 22:00buy10150.101.516960.000000.00000
30432022.09.15 22:00modify10150.101.516961.496961.53696
30442022.09.15 23:00buy10160.101.518970.000000.00000
30452022.09.15 23:00modify10160.101.518971.498971.53897
30462022.09.16 00:00buy10170.101.517760.000000.00000
30472022.09.16 00:00modify10170.101.517761.497761.53776
30482022.09.16 01:00buy10180.101.519200.000000.00000
30492022.09.16 01:00modify10180.101.519201.499201.53920
30502022.09.16 02:00buy10190.101.518450.000000.00000
30512022.09.16 02:00modify10190.101.518451.498451.53845
30522022.09.16 03:00buy10200.101.517380.000000.00000
30532022.09.16 03:00modify10200.101.517381.497381.53738
30542022.09.16 04:00buy10210.101.518240.000000.00000
30552022.09.16 04:00modify10210.101.518241.498241.53824
30562022.09.16 05:00buy10220.101.518450.000000.00000
30572022.09.16 05:00modify10220.101.518451.498451.53845
30582022.09.16 06:00buy10230.101.518520.000000.00000
30592022.09.16 06:00modify10230.101.518521.498521.53852
30602022.09.16 07:00close10230.101.515041.498521.53852-25.7637452.88
30612022.09.16 07:00close10220.101.515041.498451.53845-25.2537427.63
30622022.09.16 07:00close10210.101.515041.498241.53824-23.6937403.94
30632022.09.16 07:00close10200.101.515041.497381.53738-17.3237386.62
30642022.09.16 07:00close10190.101.515041.498451.53845-25.2537361.37
30652022.09.16 07:00close10180.101.515041.499201.53920-30.8037330.57
30662022.09.16 07:00close10170.101.515041.497761.53776-20.1437310.43
30672022.09.16 07:00close10160.101.515041.498971.53897-29.5237280.91
30682022.09.16 07:00close10150.101.515041.496961.53696-14.6437266.26
30692022.09.16 07:00close10140.101.515041.497931.53793-21.8237244.44
30702022.09.16 07:00sell10240.101.515040.000000.00000
30712022.09.16 07:00modify10240.101.515041.535041.49504
30722022.09.16 08:00sell10250.101.510690.000000.00000
30732022.09.16 08:00modify10250.101.510691.530691.49069
30742022.09.16 09:00sell10260.101.510860.000000.00000
30752022.09.16 09:00modify10260.101.510861.530861.49086
30762022.09.16 10:00sell10270.101.511330.000000.00000
30772022.09.16 10:00modify10270.101.511331.531331.49133
30782022.09.16 11:00sell10280.101.512840.000000.00000
30792022.09.16 11:00modify10280.101.512841.532841.49284
30802022.09.16 12:00close10280.101.513881.532841.49284-7.6937236.75
30812022.09.16 12:00close10270.101.513881.531331.49133-18.8637217.89
30822022.09.16 12:00close10260.101.513881.530861.49086-22.3337195.56
30832022.09.16 12:00close10250.101.513881.530691.49069-23.5937171.97
30842022.09.16 12:00close10240.101.513881.535041.495048.5737180.54
30852022.09.16 12:00buy10290.101.513880.000000.00000
30862022.09.16 12:00modify10290.101.513881.493881.53388
30872022.09.16 13:00close10290.101.514011.493881.533880.9737181.51
30882022.09.16 13:00sell10300.101.514010.000000.00000
30892022.09.16 13:00modify10300.101.514011.534011.49401
30902022.09.16 14:00close10300.101.515851.534011.49401-13.6037167.91
30912022.09.16 14:00buy10310.101.515850.000000.00000
30922022.09.16 14:00modify10310.101.515851.495851.53585
30932022.09.16 15:00buy10320.101.518440.000000.00000
30942022.09.16 15:00modify10320.101.518441.498441.53844
30952022.09.16 16:00buy10330.101.515830.000000.00000
30962022.09.16 16:00modify10330.101.515831.495831.53583
30972022.09.16 17:00buy10340.101.513770.000000.00000
30982022.09.16 17:00modify10340.101.513771.493771.53377
30992022.09.16 18:00buy10350.101.514270.000000.00000
31002022.09.16 18:00modify10350.101.514271.494271.53427
31012022.09.16 19:00buy10360.101.516660.000000.00000
31022022.09.16 19:00modify10360.101.516661.496661.53666
31032022.09.16 20:00buy10370.101.516510.000000.00000
31042022.09.16 20:00modify10370.101.516511.496511.53651
31052022.09.18 22:00close10370.101.514421.496511.53651-15.4737152.44
31062022.09.18 22:00close10360.101.514421.496661.53666-16.5837135.86
31072022.09.18 22:00close10350.101.514421.494271.534271.1137136.97
31082022.09.18 22:00close10340.101.514421.493771.533774.8137141.78
31092022.09.18 22:00close10330.101.514421.495831.53583-10.4437131.34
31102022.09.18 22:00close10320.101.514421.498441.53844-29.7637101.58
31112022.09.18 22:00close10310.101.514421.495851.53585-10.5937090.99
31122022.09.18 22:00sell10380.101.514420.000000.00000
31132022.09.18 22:00modify10380.101.514421.534421.49442
31142022.09.18 23:00close10380.101.515921.534421.49442-11.0937079.90
31152022.09.18 23:00buy10390.101.515920.000000.00000
31162022.09.18 23:00modify10390.101.515921.495921.53592
31172022.09.19 00:00buy10400.101.516390.000000.00000
31182022.09.19 00:00modify10400.101.516391.496391.53639
31192022.09.19 01:00buy10410.101.515070.000000.00000
31202022.09.19 01:00modify10410.101.515071.495071.53507
31212022.09.19 02:00close10410.101.514101.495071.53507-7.1837072.72
31222022.09.19 02:00close10400.101.514101.496391.53639-16.9637055.76
31232022.09.19 02:00close10390.101.514101.495921.53592-13.9037041.86
31242022.09.19 02:00sell10420.101.514100.000000.00000
31252022.09.19 02:00modify10420.101.514101.534101.49410
31262022.09.19 03:00sell10430.101.514620.000000.00000
31272022.09.19 03:00modify10430.101.514621.534621.49462
31282022.09.19 04:00sell10440.101.514360.000000.00000
31292022.09.19 04:00modify10440.101.514361.534361.49436
31302022.09.19 05:00sell10450.101.513990.000000.00000
31312022.09.19 05:00modify10450.101.513991.533991.49399
31322022.09.19 06:00sell10460.101.514600.000000.00000
31332022.09.19 06:00modify10460.101.514601.534601.49460
31342022.09.19 07:00close10460.101.515761.534601.49460-8.5837033.28
31352022.09.19 07:00close10450.101.515761.533991.49399-13.0937020.19
31362022.09.19 07:00close10440.101.515761.534361.49436-10.3537009.84
31372022.09.19 07:00close10430.101.515761.534621.49462-8.4337001.41
31382022.09.19 07:00close10420.101.515761.534101.49410-12.2836989.13
31392022.09.19 07:00buy10470.101.515760.000000.00000
31402022.09.19 07:00modify10470.101.515761.495761.53576
31412022.09.19 08:00buy10480.101.515310.000000.00000
31422022.09.19 08:00modify10480.101.515311.495311.53531
31432022.09.19 09:00buy10490.101.514070.000000.00000
31442022.09.19 09:00modify10490.101.514071.494071.53407
31452022.09.19 10:00close10490.101.512741.494071.53407-9.8536979.28
31462022.09.19 10:00close10480.101.512741.495311.53531-19.0336960.25
31472022.09.19 10:00close10470.101.512741.495761.53576-22.3636937.89
31482022.09.19 10:00sell10500.101.512740.000000.00000
31492022.09.19 10:00modify10500.101.512741.532741.49274
31502022.09.19 11:00sell10510.101.513500.000000.00000
31512022.09.19 11:00modify10510.101.513501.533501.49350
31522022.09.19 12:00sell10520.101.514020.000000.00000
31532022.09.19 12:00modify10520.101.514021.534021.49402
31542022.09.19 13:00close10520.101.514341.534021.49402-2.3736935.52
31552022.09.19 13:00close10510.101.514341.533501.49350-6.2136929.31
31562022.09.19 13:00close10500.101.514341.532741.49274-11.8336917.48
31572022.09.19 13:00buy10530.101.514340.000000.00000
31582022.09.19 13:00modify10530.101.514341.494341.53434
31592022.09.19 14:00buy10540.101.516070.000000.00000
31602022.09.19 14:00modify10540.101.516071.496071.53607
31612022.09.19 15:00buy10550.101.515980.000000.00000
31622022.09.19 15:00modify10550.101.515981.495981.53598
31632022.09.19 16:00buy10560.101.515230.000000.00000
31642022.09.19 16:00modify10560.101.515231.495231.53523
31652022.09.19 17:00buy10570.101.516370.000000.00000
31662022.09.19 17:00modify10570.101.516371.496371.53637
31672022.09.19 18:00buy10580.101.515590.000000.00000
31682022.09.19 18:00modify10580.101.515591.495591.53559
31692022.09.19 19:00buy10590.101.516020.000000.00000
31702022.09.19 19:00modify10590.101.516021.496021.53602
31712022.09.19 20:00buy10600.101.515550.000000.00000
31722022.09.19 20:00modify10600.101.515551.495551.53555
31732022.09.19 22:00close10600.101.514211.495551.53555-9.9236907.56
31742022.09.19 22:00close10590.101.514211.496021.53602-13.4036894.16
31752022.09.19 22:00close10580.101.514211.495591.53559-10.2136883.95
31762022.09.19 22:00close10570.101.514211.496371.53637-15.9936867.96
31772022.09.19 22:00close10560.101.514211.495231.53523-7.5536860.41
31782022.09.19 22:00close10550.101.514211.495981.53598-13.1036847.31
31792022.09.19 22:00close10540.101.514211.496071.53607-13.7736833.54
31802022.09.19 22:00close10530.101.514211.494341.53434-0.9636832.58
31812022.09.19 22:00sell10610.101.514210.000000.00000
31822022.09.19 22:00modify10610.101.514211.534211.49421
31832022.09.19 23:00close10610.101.516121.534211.49421-14.1236818.46
31842022.09.19 23:00buy10620.101.516120.000000.00000
31852022.09.19 23:00modify10620.101.516121.496121.53612
31862022.09.20 00:00buy10630.101.516100.000000.00000
31872022.09.20 00:00modify10630.101.516101.496101.53610
31882022.09.20 01:00close10630.101.514541.496101.53610-11.5536806.91
31892022.09.20 01:00close10620.101.514541.496121.53612-12.1236794.79
31902022.09.20 01:00sell10640.101.514540.000000.00000
31912022.09.20 01:00modify10640.101.514541.534541.49454
31922022.09.20 02:00sell10650.101.514090.000000.00000
31932022.09.20 02:00modify10650.101.514091.534091.49409
31942022.09.20 03:00sell10660.101.514600.000000.00000
31952022.09.20 03:00modify10660.101.514601.534601.49460
31962022.09.20 04:00sell10670.101.514640.000000.00000
31972022.09.20 04:00modify10670.101.514641.534641.49464
31982022.09.20 05:00sell10680.101.514570.000000.00000
31992022.09.20 05:00modify10680.101.514571.534571.49457
32002022.09.20 06:00sell10690.101.514250.000000.00000
32012022.09.20 06:00modify10690.101.514251.534251.49425
32022022.09.20 07:00close10690.101.516831.534251.49425-19.0836775.71
32032022.09.20 07:00close10680.101.516831.534571.49457-16.7136759.00
32042022.09.20 07:00close10670.101.516831.534641.49464-16.1936742.81
32052022.09.20 07:00close10660.101.516831.534601.49460-16.4936726.32
32062022.09.20 07:00close10650.101.516831.534091.49409-20.2636706.06
32072022.09.20 07:00close10640.101.516831.534541.49454-16.9336689.13
32082022.09.20 07:00buy10700.101.516830.000000.00000
32092022.09.20 07:00modify10700.101.516831.496831.53683
32102022.09.20 08:00buy10710.101.520100.000000.00000
32112022.09.20 08:00modify10710.101.520101.500101.54010
32122022.09.20 09:00buy10720.101.519020.000000.00000
32132022.09.20 09:00modify10720.101.519021.499021.53902
32142022.09.20 10:00buy10730.101.518360.000000.00000
32152022.09.20 10:00modify10730.101.518361.498361.53836
32162022.09.20 11:00buy10740.101.519600.000000.00000
32172022.09.20 11:00modify10740.101.519601.499601.53960
32182022.09.20 12:00buy10750.101.519060.000000.00000
32192022.09.20 12:00modify10750.101.519061.499061.53906
32202022.09.20 13:00buy10760.101.521300.000000.00000
32212022.09.20 13:00modify10760.101.521301.501301.54130
32222022.09.20 14:00buy10770.101.520390.000000.00000
32232022.09.20 14:00modify10770.101.520391.500391.54039
32242022.09.20 15:00buy10780.101.523050.000000.00000
32252022.09.20 15:00modify10780.101.523051.503051.54305
32262022.09.20 16:00buy10790.101.521500.000000.00000
32272022.09.20 16:00modify10790.101.521501.501501.54150
32282022.09.20 17:00buy10800.101.519370.000000.00000
32292022.09.20 17:00modify10800.101.519371.499371.53937
32302022.09.20 18:00buy10810.101.520290.000000.00000
32312022.09.20 18:00modify10810.101.520291.500291.54029
32322022.09.20 19:00buy10820.101.519950.000000.00000
32332022.09.20 19:00modify10820.101.519951.499951.53995
32342022.09.20 20:00buy10830.101.521570.000000.00000
32352022.09.20 20:00modify10830.101.521571.501571.54157
32362022.09.20 22:00buy10840.101.520780.000000.00000
32372022.09.20 22:00modify10840.101.520781.500781.54078
32382022.09.20 23:00buy10850.101.521280.000000.00000
32392022.09.20 23:00modify10850.101.521281.501281.54128
32402022.09.21 00:00buy10860.101.521410.000000.00000
32412022.09.21 00:00modify10860.101.521411.501411.54141
32422022.09.21 01:00buy10870.101.520570.000000.00000
32432022.09.21 01:00modify10870.101.520571.500571.54057
32442022.09.21 02:00buy10880.101.521190.000000.00000
32452022.09.21 02:00modify10880.101.521191.501191.54119
32462022.09.21 03:00buy10890.101.520900.000000.00000
32472022.09.21 03:00modify10890.101.520901.500901.54090
32482022.09.21 04:00buy10900.101.521590.000000.00000
32492022.09.21 04:00modify10900.101.521591.501591.54159
32502022.09.21 05:00buy10910.101.520870.000000.00000
32512022.09.21 05:00modify10910.101.520871.500871.54087
32522022.09.21 06:00buy10920.101.520870.000000.00000
32532022.09.21 06:00modify10920.101.520871.500871.54087
32542022.09.21 07:00close10920.101.517661.500871.54087-23.7636665.37
32552022.09.21 07:00close10910.101.517661.500871.54087-23.7636641.61
32562022.09.21 07:00close10900.101.517661.501591.54159-29.0936612.52
32572022.09.21 07:00close10890.101.517661.500901.54090-23.9836588.54
32582022.09.21 07:00close10880.101.517661.501191.54119-26.1336562.41
32592022.09.21 07:00close10870.101.517661.500571.54057-21.5436540.87
32602022.09.21 07:00close10860.101.517661.501411.54141-27.7636513.11
32612022.09.21 07:00close10850.101.517661.501281.54128-27.2236485.89
32622022.09.21 07:00close10840.101.517661.500781.54078-23.5236462.37
32632022.09.21 07:00close10830.101.517661.501571.54157-29.3636433.00
32642022.09.21 07:00close10820.101.517661.499951.53995-17.3736415.63
32652022.09.21 07:00close10810.101.517661.500291.54029-19.8936395.74
32662022.09.21 07:00close10800.101.517661.499371.53937-13.0836382.66
32672022.09.21 07:00close10790.101.517661.501501.54150-28.8536353.81
32682022.09.21 07:00close10780.101.517661.503051.54305-40.3236313.49
32692022.09.21 07:00close10770.101.517661.500391.54039-20.6336292.86
32702022.09.21 07:00close10760.101.517661.501301.54130-27.3736265.48
32712022.09.21 07:00close10750.101.517661.499061.53906-10.7836254.70
32722022.09.21 07:00close10740.101.517661.499601.53960-14.7836239.92
32732022.09.21 07:00close10730.101.517661.498361.53836-5.6036234.32
32742022.09.21 07:00close10720.101.517661.499021.53902-10.4936223.83
32752022.09.21 07:00close10710.101.517661.500101.54010-18.4836205.35
32762022.09.21 07:00close10700.101.517661.496831.536835.7336211.07
32772022.09.21 07:00sell10930.101.517660.000000.00000
32782022.09.21 07:00modify10930.101.517661.537661.49766
32792022.09.21 08:00sell10940.101.516010.000000.00000
32802022.09.21 08:00modify10940.101.516011.536011.49601
32812022.09.21 09:00sell10950.101.516500.000000.00000
32822022.09.21 09:00modify10950.101.516501.536501.49650
32832022.09.21 10:00sell10960.101.515730.000000.00000
32842022.09.21 10:00modify10960.101.515731.535731.49573
32852022.09.21 11:00sell10970.101.515700.000000.00000
32862022.09.21 11:00modify10970.101.515701.535701.49570
32872022.09.21 12:00sell10980.101.516440.000000.00000
32882022.09.21 12:00modify10980.101.516441.536441.49644
32892022.09.21 13:00close10980.101.518591.536441.49644-15.9036195.17
32902022.09.21 13:00close10970.101.518591.535701.49570-21.3736173.80
32912022.09.21 13:00close10960.101.518591.535731.49573-21.1536152.65
32922022.09.21 13:00close10950.101.518591.536501.49650-15.4536137.20
32932022.09.21 13:00close10940.101.518591.536011.49601-19.0836118.12
32942022.09.21 13:00close10930.101.518591.537661.49766-6.8836111.24
32952022.09.21 13:00buy10990.101.518590.000000.00000
32962022.09.21 13:00modify10990.101.518591.498591.53859
32972022.09.21 14:00buy11000.101.518210.000000.00000
32982022.09.21 14:00modify11000.101.518211.498211.53821
32992022.09.21 15:00buy11010.101.518460.000000.00000
33002022.09.21 15:00modify11010.101.518461.498461.53846
33012022.09.21 16:00buy11020.101.518180.000000.00000
33022022.09.21 16:00modify11020.101.518181.498181.53818
33032022.09.21 17:00close11020.101.515831.498181.53818-17.4036093.84
33042022.09.21 17:00close11010.101.515831.498461.53846-19.4736074.37
33052022.09.21 17:00close11000.101.515831.498211.53821-17.6236056.75
33062022.09.21 17:00close10990.101.515831.498591.53859-20.4336036.32
33072022.09.21 17:00sell11030.101.515830.000000.00000
33082022.09.21 17:00modify11030.101.515831.535831.49583
33092022.09.21 18:00sell11040.101.514440.000000.00000
33102022.09.21 18:00modify11040.101.514441.534441.49444
33112022.09.21 19:00sell11050.101.516010.000000.00000
33122022.09.21 19:00modify11050.101.516011.536011.49601
33132022.09.21 20:00sell11060.101.517020.000000.00000
33142022.09.21 20:00modify11060.101.517021.537021.49702
33152022.09.21 22:00sell11070.101.516960.000000.00000
33162022.09.21 22:00modify11070.101.516961.536961.49696
33172022.09.21 23:00sell11080.101.517630.000000.00000
33182022.09.21 23:00modify11080.101.517631.537631.49763
33192022.09.22 00:00sell11090.101.517170.000000.00000
33202022.09.22 00:00modify11090.101.517171.537171.49717
33212022.09.22 01:00sell11100.101.517050.000000.00000
33222022.09.22 01:00modify11100.101.517051.537051.49705
33232022.09.22 02:00sell11110.101.518440.000000.00000
33242022.09.22 02:00modify11110.101.518441.538441.49844
33252022.09.22 03:00close11110.101.518931.538441.49844-3.6236032.70
33262022.09.22 03:00close11100.101.518931.537051.49705-13.9036018.80
33272022.09.22 03:00close11090.101.518931.537171.49717-13.0136005.79
33282022.09.22 03:00close11080.101.518931.537631.49763-9.3435996.45
33292022.09.22 03:00close11070.101.518931.536961.49696-14.2935982.16
33302022.09.22 03:00close11060.101.518931.537021.49702-13.8535968.31
33312022.09.22 03:00close11050.101.518931.536011.49601-21.3235946.98
33322022.09.22 03:00close11040.101.518931.534441.49444-32.9235914.06
33332022.09.22 03:00close11030.101.518931.535831.49583-22.6535891.41
33342022.09.22 03:00buy11120.101.518930.000000.00000
33352022.09.22 03:00modify11120.101.518931.498931.53893
33362022.09.22 04:00buy11130.101.518020.000000.00000
33372022.09.22 04:00modify11130.101.518021.498021.53802
33382022.09.22 05:00close11130.101.517791.498021.53802-1.7035889.71
33392022.09.22 05:00close11120.101.517791.498931.53893-8.4435881.27
33402022.09.22 05:00sell11140.101.517790.000000.00000
33412022.09.22 05:00modify11140.101.517791.537791.49779
33422022.09.22 06:00close11140.101.519021.537791.49779-9.0935872.18
33432022.09.22 06:00buy11150.101.519020.000000.00000
33442022.09.22 06:00modify11150.101.519021.499021.53902
33452022.09.22 07:00buy11160.101.519350.000000.00000
33462022.09.22 07:00modify11160.101.519351.499351.53935
33472022.09.22 08:00buy11170.101.520480.000000.00000
33482022.09.22 08:00modify11170.101.520481.500481.54048
33492022.09.22 09:00buy11180.101.522870.000000.00000
33502022.09.22 09:00modify11180.101.522871.502871.54287
33512022.09.22 10:00buy11190.101.522770.000000.00000
33522022.09.22 10:00modify11190.101.522771.502771.54277
33532022.09.22 11:00buy11200.101.527500.000000.00000
33542022.09.22 11:00modify11200.101.527501.507501.54750
33552022.09.22 12:00buy11210.101.522030.000000.00000
33562022.09.22 12:00modify11210.101.522031.502031.54203
33572022.09.22 13:00buy11220.101.522220.000000.00000
33582022.09.22 13:00modify11220.101.522221.502221.54222
33592022.09.22 14:00buy11230.101.518840.000000.00000
33602022.09.22 14:00modify11230.101.518841.498841.53884
33612022.09.22 15:00buy11240.101.520160.000000.00000
33622022.09.22 15:00modify11240.101.520161.500161.54016
33632022.09.22 16:00buy11250.101.521390.000000.00000
33642022.09.22 16:00modify11250.101.521391.501391.54139
33652022.09.22 17:00buy11260.101.519340.000000.00000
33662022.09.22 17:00modify11260.101.519341.499341.53934
33672022.09.22 18:00buy11270.101.518670.000000.00000
33682022.09.22 18:00modify11270.101.518671.498671.53867
33692022.09.22 19:00buy11280.101.518520.000000.00000
33702022.09.22 19:00modify11280.101.518521.498521.53852
33712022.09.22 20:00close11280.101.518141.498521.53852-2.8135869.37
33722022.09.22 20:00close11270.101.518141.498671.53867-3.9235865.45
33732022.09.22 20:00close11260.101.518141.499341.53934-8.8835856.57
33742022.09.22 20:00close11250.101.518141.501391.54139-24.0635832.51
33752022.09.22 20:00close11240.101.518141.500161.54016-14.9635817.55
33762022.09.22 20:00close11230.101.518141.498841.53884-5.1835812.37
33772022.09.22 20:00close11220.101.518141.502221.54222-30.2135782.16
33782022.09.22 20:00close11210.101.518141.502031.54203-28.8035753.36
33792022.09.22 20:00close11200.101.518141.507501.54750-69.2935684.07
33802022.09.22 20:00close11190.101.518141.502771.54277-34.2835649.79
33812022.09.22 20:00close11180.101.518141.502871.54287-35.0235614.77
33822022.09.22 20:00close11170.101.518141.500481.54048-17.3235597.45
33832022.09.22 20:00close11160.101.518141.499351.53935-8.9635588.49
33842022.09.22 20:00close11150.101.518141.499021.53902-6.5235581.97
33852022.09.22 20:00sell11290.101.518140.000000.00000
33862022.09.22 20:00modify11290.101.518141.538141.49814
33872022.09.22 22:00sell11300.101.517470.000000.00000
33882022.09.22 22:00modify11300.101.517471.537471.49747
33892022.09.22 23:00sell11310.101.516810.000000.00000
33902022.09.22 23:00modify11310.101.516811.536811.49681
33912022.09.23 00:00sell11320.101.517240.000000.00000
33922022.09.23 00:00modify11320.101.517241.537241.49724
33932022.09.23 01:00sell11330.101.517460.000000.00000
33942022.09.23 01:00modify11330.101.517461.537461.49746
33952022.09.23 02:00sell11340.101.515900.000000.00000
33962022.09.23 02:00modify11340.101.515901.535901.49590
33972022.09.23 03:00sell11350.101.513850.000000.00000
33982022.09.23 03:00modify11350.101.513851.533851.49385
33992022.09.23 04:00sell11360.101.514810.000000.00000
34002022.09.23 04:00modify11360.101.514811.534811.49481
34012022.09.23 05:00sell11370.101.515360.000000.00000
34022022.09.23 05:00modify11370.101.515361.535361.49536
34032022.09.23 06:00sell11380.101.515720.000000.00000
34042022.09.23 06:00modify11380.101.515721.535721.49572
34052022.09.23 07:00sell11390.101.514610.000000.00000
34062022.09.23 07:00modify11390.101.514611.534611.49461
34072022.09.23 08:00sell11400.101.511010.000000.00000
34082022.09.23 08:00modify11400.101.511011.531011.49101
34092022.09.23 09:00sell11410.101.511770.000000.00000
34102022.09.23 09:00modify11410.101.511771.531771.49177
34112022.09.23 10:00sell11420.101.505470.000000.00000
34122022.09.23 10:00modify11420.101.505471.525471.48547
34132022.09.23 10:36t/p11290.101.498141.538141.49814147.9635729.93
34142022.09.23 10:37t/p11300.101.497471.537471.49747147.9635877.88
34152022.09.23 10:37t/p11330.101.497461.537461.49746147.8736025.75
34162022.09.23 10:37t/p11320.101.497241.537241.49724147.8736173.62
34172022.09.23 10:37t/p11310.101.496811.536811.49681147.9636321.58
34182022.09.23 10:37t/p11340.101.495901.535901.49590147.8736469.45
34192022.09.23 10:37t/p11380.101.495721.535721.49572147.8736617.32
34202022.09.23 10:38t/p11370.101.495361.535361.49536147.8736765.19
34212022.09.23 10:52t/p11360.101.494811.534811.49481147.8736913.06
34222022.09.23 10:52t/p11390.101.494611.534611.49461147.8737060.93
34232022.09.23 10:53t/p11350.101.493851.533851.49385147.8637208.79
34242022.09.23 11:00sell11430.101.493770.000000.00000
34252022.09.23 11:00modify11430.101.493771.513771.47377
34262022.09.23 11:52t/p11410.101.491771.531771.49177147.8737356.66
34272022.09.23 12:00sell11440.101.494330.000000.00000
34282022.09.23 12:00modify11440.101.494331.514331.47433
34292022.09.23 13:00sell11450.101.495960.000000.00000
34302022.09.23 13:00modify11450.101.495961.515961.47596
34312022.09.23 14:00sell11460.101.493840.000000.00000
34322022.09.23 14:00modify11460.101.493841.513841.47384
34332022.09.23 14:20t/p11400.101.491011.531011.49101147.8737504.53
34342022.09.23 14:42t/p11420.101.485471.525471.48547147.8737652.40
34352022.09.23 15:00sell11470.101.479800.000000.00000
34362022.09.23 15:00modify11470.101.479801.499801.45980
34372022.09.23 16:00sell11480.101.482930.000000.00000
34382022.09.23 16:00modify11480.101.482931.502931.46293
34392022.09.23 17:00sell11490.101.478850.000000.00000
34402022.09.23 17:00modify11490.101.478851.498851.45885
34412022.09.23 18:00sell11500.101.477320.000000.00000
34422022.09.23 18:00modify11500.101.477321.497321.45732
34432022.09.23 18:51t/p11450.101.475961.515961.47596147.8737800.27
34442022.09.23 19:00sell11510.101.476220.000000.00000
34452022.09.23 19:00modify11510.101.476221.496221.45622
34462022.09.23 20:00sell11520.101.476830.000000.00000
34472022.09.23 20:00modify11520.101.476831.496831.45683
34482022.09.23 20:29t/p11440.101.474331.514331.47433147.8737948.14
34492022.09.23 20:57t/p11460.101.473841.513841.47384147.8738096.01
34502022.09.23 20:57t/p11430.101.473771.513771.47377147.8738243.88
34512022.09.25 22:00sell11530.101.471050.000000.00000
34522022.09.25 22:00modify11530.101.471051.491051.45105
34532022.09.25 23:00sell11540.101.472430.000000.00000
34542022.09.25 23:00modify11540.101.472431.492431.45243
34552022.09.26 00:00sell11550.101.465410.000000.00000
34562022.09.26 00:00modify11550.101.465411.485411.44541
34572022.09.26 00:42t/p11480.101.462931.502931.46293147.9638391.84
34582022.09.26 00:47t/p11470.101.459801.499801.45980147.9638539.80
34592022.09.26 00:47t/p11490.101.458851.498851.45885147.9638687.76
34602022.09.26 00:49t/p11500.101.457321.497321.45732147.9638835.72
34612022.09.26 00:49t/p11520.101.456831.496831.45683147.9638983.68
34622022.09.26 00:55t/p11510.101.456221.496221.45622147.9639131.64
34632022.09.26 00:57t/p11540.101.452431.492431.45243147.9639279.60
34642022.09.26 00:57t/p11530.101.451051.491051.45105147.9639427.56
34652022.09.26 00:57t/p11550.101.445411.485411.44541147.8739575.43
34662022.09.26 01:00sell11560.101.414700.000000.00000
34672022.09.26 01:00modify11560.101.414701.434701.39470
34682022.09.26 01:36s/l11560.101.434701.434701.39470-147.8739427.56
34692022.09.26 02:00sell11570.101.436380.000000.00000
34702022.09.26 02:00modify11570.101.436381.456381.41638
34712022.09.26 03:00sell11580.101.434590.000000.00000
34722022.09.26 03:00modify11580.101.434591.454591.41459
34732022.09.26 04:00sell11590.101.430970.000000.00000
34742022.09.26 04:00modify11590.101.430971.450971.41097
34752022.09.26 05:00sell11600.101.435880.000000.00000
34762022.09.26 05:00modify11600.101.435881.455881.41588
34772022.09.26 06:00sell11610.101.439630.000000.00000
34782022.09.26 06:00modify11610.101.439631.459631.41963
34792022.09.26 06:53s/l11590.101.450971.450971.41097-147.8739279.69
34802022.09.26 06:56s/l11580.101.454591.454591.41459-147.8739131.82
34812022.09.26 07:00sell11620.101.451490.000000.00000
34822022.09.26 07:00modify11620.101.451491.471491.43149
34832022.09.26 07:00s/l11600.101.455881.455881.41588-147.8738983.95
34842022.09.26 07:00s/l11570.101.456381.456381.41638-147.8738836.08
34852022.09.26 08:00sell11630.101.452720.000000.00000
34862022.09.26 08:00modify11630.101.452721.472721.43272
34872022.09.26 08:05s/l11610.101.459631.459631.41963-147.8738688.21
34882022.09.26 09:00sell11640.101.461300.000000.00000
34892022.09.26 09:00modify11640.101.461301.481301.44130
34902022.09.26 10:00sell11650.101.457550.000000.00000
34912022.09.26 10:00modify11650.101.457551.477551.43755
34922022.09.26 11:00sell11660.101.464260.000000.00000
34932022.09.26 11:00modify11660.101.464261.484261.44426
34942022.09.26 11:27s/l11620.101.471491.471491.43149-147.8738540.34
34952022.09.26 11:29s/l11630.101.472721.472721.43272-147.8738392.47
34962022.09.26 11:34s/l11650.101.477551.477551.43755-147.8738244.60
34972022.09.26 12:00sell11670.101.473650.000000.00000
34982022.09.26 12:00modify11670.101.473651.493651.45365
34992022.09.26 12:44s/l11640.101.481301.481301.44130-147.8738096.73
35002022.09.26 12:45s/l11660.101.484261.484261.44426-147.8737948.86
35012022.09.26 13:00close11670.101.483571.493651.45365-73.3437875.52
35022022.09.26 13:00buy11680.101.483570.000000.00000
35032022.09.26 13:00modify11680.101.483571.463571.50357
35042022.09.26 14:00buy11690.101.481770.000000.00000
35052022.09.26 14:00modify11690.101.481771.461771.50177
35062022.09.26 15:00close11690.101.476211.461771.50177-41.1637834.36
35072022.09.26 15:00close11680.101.476211.463571.50357-54.4837779.88
35082022.09.26 15:00sell11700.101.476210.000000.00000
35092022.09.26 15:00modify11700.101.476211.496211.45621
35102022.09.26 16:00sell11710.101.470500.000000.00000
35112022.09.26 16:00modify11710.101.470501.490501.45050
35122022.09.26 17:00sell11720.101.468450.000000.00000
35132022.09.26 17:00modify11720.101.468451.488451.44845
35142022.09.26 18:00sell11730.101.469040.000000.00000
35152022.09.26 18:00modify11730.101.469041.489041.44904
35162022.09.26 19:00sell11740.101.468900.000000.00000
35172022.09.26 19:00modify11740.101.468901.488901.44890
35182022.09.26 20:00sell11750.101.468820.000000.00000
35192022.09.26 20:00modify11750.101.468821.488821.44882
35202022.09.26 22:00sell11760.101.466160.000000.00000
35212022.09.26 22:00modify11760.101.466161.486161.44616
35222022.09.26 23:00sell11770.101.469220.000000.00000
35232022.09.26 23:00modify11770.101.469221.489221.44922
35242022.09.27 00:00sell11780.101.476120.000000.00000
35252022.09.27 00:00modify11780.101.476121.496121.45612
35262022.09.27 01:00sell11790.101.473960.000000.00000
35272022.09.27 01:00modify11790.101.473961.493961.45396
35282022.09.27 02:00sell11800.101.473440.000000.00000
35292022.09.27 02:00modify11800.101.473441.493441.45344
35302022.09.27 03:00sell11810.101.475800.000000.00000
35312022.09.27 03:00modify11810.101.475801.495801.45580
35322022.09.27 04:00sell11820.101.475790.000000.00000
35332022.09.27 04:00modify11820.101.475791.495791.45579
35342022.09.27 05:00sell11830.101.474440.000000.00000
35352022.09.27 05:00modify11830.101.474441.494441.45444
35362022.09.27 06:00close11830.101.477781.494441.45444-24.6937755.19
35372022.09.27 06:00close11820.101.477781.495791.45579-14.7137740.48
35382022.09.27 06:00close11810.101.477781.495801.45580-14.6437725.84
35392022.09.27 06:00close11800.101.477781.493441.45344-32.0937693.75
35402022.09.27 06:00close11790.101.477781.493961.45396-28.2437665.51
35412022.09.27 06:00close11780.101.477781.496121.45612-12.2737653.24
35422022.09.27 06:00close11770.101.477781.489221.44922-63.2037590.04
35432022.09.27 06:00close11760.101.477781.486161.44616-85.8237504.21
35442022.09.27 06:00close11750.101.477781.488821.44882-66.1537438.06
35452022.09.27 06:00close11740.101.477781.488901.44890-65.5637372.50
35462022.09.27 06:00close11730.101.477781.489041.44904-64.5337307.97
35472022.09.27 06:00close11720.101.477781.488451.44845-68.8937239.08
35482022.09.27 06:00close11710.101.477781.490501.45050-53.7337185.35
35492022.09.27 06:00close11700.101.477781.496211.45621-11.5237173.83
35502022.09.27 06:00buy11840.101.477780.000000.00000
35512022.09.27 06:00modify11840.101.477781.457781.49778
35522022.09.27 07:00close11840.101.472301.457781.49778-40.5737133.26
35532022.09.27 07:00sell11850.101.472300.000000.00000
35542022.09.27 07:00modify11850.101.472301.492301.45230
35552022.09.27 08:00sell11860.101.476010.000000.00000
35562022.09.27 08:00modify11860.101.476011.496011.45601
35572022.09.27 09:00close11860.101.480491.496011.45601-33.1237100.14
35582022.09.27 09:00close11850.101.480491.492301.45230-60.5537039.59
35592022.09.27 09:00buy11870.101.480490.000000.00000
35602022.09.27 09:00modify11870.101.480491.460491.50049
35612022.09.27 10:00buy11880.101.480090.000000.00000
35622022.09.27 10:00modify11880.101.480091.460091.50009
35632022.09.27 11:00buy11890.101.478100.000000.00000
35642022.09.27 11:00modify11890.101.478101.458101.49810
35652022.09.27 12:00close11890.101.476391.458101.49810-12.6637026.93
35662022.09.27 12:00close11880.101.476391.460091.50009-27.3936999.54
35672022.09.27 12:00close11870.101.476391.460491.50049-30.3536969.19
35682022.09.27 12:00sell11900.101.476390.000000.00000
35692022.09.27 12:00modify11900.101.476391.496391.45639
35702022.09.27 13:00sell11910.101.477660.000000.00000
35712022.09.27 13:00modify11910.101.477661.497661.45766
35722022.09.27 14:00sell11920.101.475980.000000.00000
35732022.09.27 14:00modify11920.101.475981.495981.45598
35742022.09.27 15:00sell11930.101.478900.000000.00000
35752022.09.27 15:00modify11930.101.478901.498901.45890
35762022.09.27 16:00sell11940.101.476830.000000.00000
35772022.09.27 16:00modify11940.101.476831.496831.45683
35782022.09.27 17:00sell11950.101.469040.000000.00000
35792022.09.27 17:00modify11950.101.469041.489041.44904
35802022.09.27 18:00sell11960.101.467510.000000.00000
35812022.09.27 18:00modify11960.101.467511.487511.44751
35822022.09.27 19:00sell11970.101.470920.000000.00000
35832022.09.27 19:00modify11970.101.470921.490921.45092
35842022.09.27 20:00sell11980.101.471480.000000.00000
35852022.09.27 20:00modify11980.101.471481.491481.45148
35862022.09.27 22:00sell11990.101.472410.000000.00000
35872022.09.27 22:00modify11990.101.472411.492411.45241
35882022.09.27 23:00sell12000.101.470240.000000.00000
35892022.09.27 23:00modify12000.101.470241.490241.45024
35902022.09.28 00:00sell12010.101.471790.000000.00000
35912022.09.28 00:00modify12010.101.471791.491791.45179
35922022.09.28 01:00sell12020.101.468960.000000.00000
35932022.09.28 01:00modify12020.101.468961.488961.44896
35942022.09.28 02:00sell12030.101.467880.000000.00000
35952022.09.28 02:00modify12030.101.467881.487881.44788
35962022.09.28 03:00sell12040.101.465230.000000.00000
35972022.09.28 03:00modify12040.101.465231.485231.44523
35982022.09.28 04:00sell12050.101.467500.000000.00000
35992022.09.28 04:00modify12050.101.467501.487501.44750
36002022.09.28 05:00sell12060.101.466410.000000.00000
36012022.09.28 05:00modify12060.101.466411.486411.44641
36022022.09.28 06:00sell12070.101.470930.000000.00000
36032022.09.28 06:00modify12070.101.470931.490931.45093
36042022.09.28 07:00sell12080.101.468490.000000.00000
36052022.09.28 07:00modify12080.101.468491.488491.44849
36062022.09.28 08:00sell12090.101.473270.000000.00000
36072022.09.28 08:00modify12090.101.473271.493271.45327
36082022.09.28 09:00sell12100.101.474350.000000.00000
36092022.09.28 09:00modify12100.101.474351.494351.45435
36102022.09.28 10:00close12100.101.474491.494351.45435-1.0436968.15
36112022.09.28 10:00close12090.101.474491.493271.45327-9.0236959.13
36122022.09.28 10:00close12080.101.474491.488491.44849-44.3636914.77
36132022.09.28 10:00close12070.101.474491.490931.45093-26.3236888.45
36142022.09.28 10:00close12060.101.474491.486411.44641-59.7436828.71
36152022.09.28 10:00close12050.101.474491.487501.44750-51.6836777.03
36162022.09.28 10:00close12040.101.474491.485231.44523-68.4736708.56
36172022.09.28 10:00close12030.101.474491.487881.44788-48.8736659.69
36182022.09.28 10:00close12020.101.474491.488961.44896-40.8936618.80
36192022.09.28 10:00close12010.101.474491.491791.45179-19.9736598.83
36202022.09.28 10:00close12000.101.474491.490241.45024-31.3436567.49
36212022.09.28 10:00close11990.101.474491.492411.45241-15.2936552.20
36222022.09.28 10:00close11980.101.474491.491481.45148-22.1736530.03
36232022.09.28 10:00close11970.101.474491.490921.45092-26.3136503.71
36242022.09.28 10:00close11960.101.474491.487511.44751-51.5236452.19
36252022.09.28 10:00close11950.101.474491.489041.44904-40.2136411.98
36262022.09.28 10:00close11940.101.474491.496831.4568317.3936429.37
36272022.09.28 10:00close11930.101.474491.498901.4589032.6936462.06
36282022.09.28 10:00close11920.101.474491.495981.4559811.1036473.16
36292022.09.28 10:00close11910.101.474491.497661.4576623.5236496.68
36302022.09.28 10:00close11900.101.474491.496391.4563914.1336510.81
36312022.09.28 10:00buy12110.101.474490.000000.00000
36322022.09.28 10:00modify12110.101.474491.454491.49449
36332022.09.28 11:00buy12120.101.469220.000000.00000
36342022.09.28 11:00modify12120.101.469221.449221.48922
36352022.09.28 11:21s/l12110.101.454491.454491.49449-148.0636362.75
36362022.09.28 12:00close12120.101.455951.449221.48922-98.2436264.51
36372022.09.28 12:00sell12130.101.455950.000000.00000
36382022.09.28 12:00modify12130.101.455951.475951.43595
36392022.09.28 13:00sell12140.101.463150.000000.00000
36402022.09.28 13:00modify12140.101.463151.483151.44315
36412022.09.28 14:00sell12150.101.461220.000000.00000
36422022.09.28 14:00modify12150.101.461221.481221.44122
36432022.09.28 15:00close12150.101.470881.481221.44122-71.4236193.09
36442022.09.28 15:00close12140.101.470881.483151.44315-57.1636135.93
36452022.09.28 15:00close12130.101.470881.475951.43595-110.3936025.54
36462022.09.28 15:00buy12160.101.470880.000000.00000
36472022.09.28 15:00modify12160.101.470881.450881.49088
36482022.09.28 16:00buy12170.101.478580.000000.00000
36492022.09.28 16:00modify12170.101.478581.458581.49858
36502022.09.28 17:00buy12180.101.481630.000000.00000
36512022.09.28 17:00modify12180.101.481631.461631.50163
36522022.09.28 18:00buy12190.101.481090.000000.00000
36532022.09.28 18:00modify12190.101.481091.461091.50109
36542022.09.28 19:00buy12200.101.484460.000000.00000
36552022.09.28 19:00modify12200.101.484461.464461.50446
36562022.09.28 20:00buy12210.101.483370.000000.00000
36572022.09.28 20:00modify12210.101.483371.463371.50337
36582022.09.28 22:00buy12220.101.481010.000000.00000
36592022.09.28 22:00modify12220.101.481011.461011.50101
36602022.09.28 23:00buy12230.101.478800.000000.00000
36612022.09.28 23:00modify12230.101.478801.458801.49880
36622022.09.29 00:00close12230.101.476011.458801.49880-21.9236003.61
36632022.09.29 00:00close12220.101.476011.461011.50101-38.2835965.33
36642022.09.29 00:00close12210.101.476011.463371.50337-55.7535909.57
36652022.09.29 00:00close12200.101.476011.464461.50446-63.8235845.75
36662022.09.29 00:00close12190.101.476011.461091.50109-38.8735806.87
36672022.09.29 00:00close12180.101.476011.461631.50163-42.8735764.00
36682022.09.29 00:00close12170.101.476011.458581.49858-20.2935743.70
36692022.09.29 00:00close12160.101.476011.450881.4908836.7135780.41
36702022.09.29 00:00sell12240.101.476010.000000.00000
36712022.09.29 00:00modify12240.101.476011.496011.45601
36722022.09.29 01:00sell12250.101.474890.000000.00000
36732022.09.29 01:00modify12250.101.474891.494891.45489
36742022.09.29 02:00sell12260.101.474710.000000.00000
36752022.09.29 02:00modify12260.101.474711.494711.45471
36762022.09.29 03:00sell12270.101.474830.000000.00000
36772022.09.29 03:00modify12270.101.474831.494831.45483
36782022.09.29 04:00sell12280.101.473380.000000.00000
36792022.09.29 04:00modify12280.101.473381.493381.45338
36802022.09.29 05:00sell12290.101.475510.000000.00000
36812022.09.29 05:00modify12290.101.475511.495511.45551
36822022.09.29 06:00sell12300.101.475570.000000.00000
36832022.09.29 06:00modify12300.101.475571.495571.45557
36842022.09.29 07:00sell12310.101.481750.000000.00000
36852022.09.29 07:00modify12310.101.481751.501751.46175
36862022.09.29 08:00close12310.101.481601.501751.461751.1135781.52
36872022.09.29 08:00close12300.101.481601.495571.45557-44.5835736.94
36882022.09.29 08:00close12290.101.481601.495511.45551-45.0235691.92
36892022.09.29 08:00close12280.101.481601.493381.45338-60.7735631.15
36902022.09.29 08:00close12270.101.481601.494831.45483-50.0535581.10
36912022.09.29 08:00close12260.101.481601.494711.45471-50.9435530.16
36922022.09.29 08:00close12250.101.481601.494891.45489-49.6135480.55
36932022.09.29 08:00close12240.101.481601.496011.45601-41.3235439.23
36942022.09.29 08:00buy12320.101.481600.000000.00000
36952022.09.29 08:00modify12320.101.481601.461601.50160
36962022.09.29 09:00buy12330.101.483280.000000.00000
36972022.09.29 09:00modify12330.101.483281.463281.50328
36982022.09.29 10:00buy12340.101.488780.000000.00000
36992022.09.29 10:00modify12340.101.488781.468781.50878
37002022.09.29 11:00buy12350.101.483100.000000.00000
37012022.09.29 11:00modify12350.101.483101.463101.50310
37022022.09.29 12:00buy12360.101.487160.000000.00000
37032022.09.29 12:00modify12360.101.487161.467161.50716
37042022.09.29 13:00buy12370.101.492000.000000.00000
37052022.09.29 13:00modify12370.101.492001.472001.51200
37062022.09.29 13:39t/p12320.101.501601.461601.50160148.0635587.29
37072022.09.29 13:45t/p12350.101.503101.463101.50310148.0735735.36
37082022.09.29 13:45t/p12330.101.503281.463281.50328148.0635883.42
37092022.09.29 13:56t/p12360.101.507161.467161.50716148.0636031.48
37102022.09.29 14:00buy12380.101.506370.000000.00000
37112022.09.29 14:00modify12380.101.506371.486371.52637
37122022.09.29 14:04t/p12340.101.508781.468781.50878148.0736179.55
37132022.09.29 14:50t/p12370.101.512001.472001.51200148.0736327.62
37142022.09.29 15:00buy12390.101.513460.000000.00000
37152022.09.29 15:00modify12390.101.513461.493461.53346
37162022.09.29 16:00buy12400.101.513740.000000.00000
37172022.09.29 16:00modify12400.101.513741.493741.53374
37182022.09.29 17:00buy12410.101.516400.000000.00000
37192022.09.29 17:00modify12410.101.516401.496401.53640
37202022.09.29 18:00buy12420.101.518000.000000.00000
37212022.09.29 18:00modify12420.101.518001.498001.53800
37222022.09.29 19:00buy12430.101.516740.000000.00000
37232022.09.29 19:00modify12430.101.516741.496741.53674
37242022.09.29 20:00buy12440.101.517510.000000.00000
37252022.09.29 20:00modify12440.101.517511.497511.53751
37262022.09.29 22:00buy12450.101.521590.000000.00000
37272022.09.29 22:00modify12450.101.521591.501591.54159
37282022.09.29 22:03t/p12380.101.526371.486371.52637148.0636475.68
37292022.09.29 23:00buy12460.101.525230.000000.00000
37302022.09.29 23:00modify12460.101.525231.505231.54523
37312022.09.30 00:00buy12470.101.527970.000000.00000
37322022.09.30 00:00modify12470.101.527971.507971.54797
37332022.09.30 01:00buy12480.101.526440.000000.00000
37342022.09.30 01:00modify12480.101.526441.506441.54644
37352022.09.30 02:00buy12490.101.527100.000000.00000
37362022.09.30 02:00modify12490.101.527101.507101.54710
37372022.09.30 03:00buy12500.101.521180.000000.00000
37382022.09.30 03:00modify12500.101.521181.501181.54118
37392022.09.30 04:00buy12510.101.520020.000000.00000
37402022.09.30 04:00modify12510.101.520021.500021.54002
37412022.09.30 05:00buy12520.101.523910.000000.00000
37422022.09.30 05:00modify12520.101.523911.503911.54391
37432022.09.30 06:00buy12530.101.526890.000000.00000
37442022.09.30 06:00modify12530.101.526891.506891.54689
37452022.09.30 07:00buy12540.101.526920.000000.00000
37462022.09.30 07:00modify12540.101.526921.506921.54692
37472022.09.30 08:00buy12550.101.528580.000000.00000
37482022.09.30 08:00modify12550.101.528581.508581.54858
37492022.09.30 08:36t/p12390.101.533461.493461.53346147.6536623.33
37502022.09.30 08:36t/p12400.101.533741.493741.53374147.6436770.97
37512022.09.30 09:00buy12560.101.533560.000000.00000
37522022.09.30 09:00modify12560.101.533561.513561.55356
37532022.09.30 10:00buy12570.101.528150.000000.00000
37542022.09.30 10:00modify12570.101.528151.508151.54815
37552022.09.30 11:00buy12580.101.517640.000000.00000
37562022.09.30 11:00modify12580.101.517641.497641.53764
37572022.09.30 12:00buy12590.101.517210.000000.00000
37582022.09.30 12:00modify12590.101.517211.497211.53721
37592022.09.30 13:00buy12600.101.519780.000000.00000
37602022.09.30 13:00modify12600.101.519781.499781.53978
37612022.09.30 14:00buy12610.101.525090.000000.00000
37622022.09.30 14:00modify12610.101.525091.505091.54509
37632022.09.30 15:00buy12620.101.535210.000000.00000
37642022.09.30 15:00modify12620.101.535211.515211.55521
37652022.09.30 16:00buy12630.101.531380.000000.00000
37662022.09.30 16:00modify12630.101.531381.511381.55138
37672022.09.30 17:00buy12640.101.534500.000000.00000
37682022.09.30 17:00modify12640.101.534501.514501.55450
37692022.09.30 17:28t/p12410.101.536401.496401.53640147.6436918.60
37702022.09.30 17:29t/p12430.101.536741.496741.53674147.6437066.24
37712022.09.30 17:39t/p12590.101.537211.497211.53721148.0637214.30
37722022.09.30 17:42t/p12440.101.537511.497511.53751147.6437361.94
37732022.09.30 17:42t/p12580.101.537641.497641.53764148.0637510.00
37742022.09.30 17:44t/p12420.101.538001.498001.53800147.6537657.65
37752022.09.30 18:00buy12650.101.539660.000000.00000
37762022.09.30 18:00modify12650.101.539661.519661.55966
37772022.09.30 18:41t/p12600.101.539781.499781.53978148.0737805.72
37782022.09.30 18:41t/p12510.101.540021.500021.54002148.0637953.78
37792022.09.30 18:43t/p12500.101.541181.501181.54118148.0638101.84
37802022.09.30 18:47t/p12450.101.541591.501591.54159147.6538249.49
37812022.09.30 18:58t/p12520.101.543911.503911.54391148.0638397.55
37822022.09.30 19:00buy12660.101.543860.000000.00000
37832022.09.30 19:00modify12660.101.543861.523861.56386
37842022.09.30 20:00buy12670.101.542630.000000.00000
37852022.09.30 20:00modify12670.101.542631.522631.56263
37862022.10.02 22:00t/p12460.101.545231.505231.54523147.6438545.19
37872022.10.02 22:00t/p12610.101.545091.505091.54509148.0738693.26
37882022.10.02 22:00buy12680.101.545950.000000.00000
37892022.10.02 22:00modify12680.101.545951.525951.56595
37902022.10.02 23:00buy12690.101.538640.000000.00000
37912022.10.02 23:00modify12690.101.538641.518641.55864
37922022.10.03 00:00buy12700.101.534990.000000.00000
37932022.10.03 00:00modify12700.101.534991.514991.55499
37942022.10.03 01:00buy12710.101.535530.000000.00000
37952022.10.03 01:00modify12710.101.535531.515531.55553
37962022.10.03 02:00buy12720.101.532650.000000.00000
37972022.10.03 02:00modify12720.101.532651.512651.55265
37982022.10.03 03:00close12720.101.531021.512651.55265-12.0738681.19
37992022.10.03 03:00close12710.101.531021.515531.55553-33.3938647.80
38002022.10.03 03:00close12700.101.531021.514991.55499-29.3938618.41
38012022.10.03 03:00close12690.101.531021.518641.55864-56.8438561.57
38022022.10.03 03:00close12680.101.531021.525951.56595-110.9538450.61
38032022.10.03 03:00close12670.101.531021.522631.56263-86.3838364.23
38042022.10.03 03:00close12660.101.531021.523861.56386-95.4838268.75
38052022.10.03 03:00close12650.101.531021.519661.55966-64.3938204.36
38062022.10.03 03:00close12640.101.531021.514501.55450-26.1938178.17
38072022.10.03 03:00close12630.101.531021.511381.55138-3.0938175.08
38082022.10.03 03:00close12620.101.531021.515211.55521-31.4438143.63
38092022.10.03 03:00close12570.101.531021.508151.5481520.8238164.45
38102022.10.03 03:00close12560.101.531021.513561.55356-19.2338145.22
38112022.10.03 03:00close12550.101.531021.508581.5485817.6438162.86
38122022.10.03 03:00close12540.101.531021.506921.5469229.9338192.79
38132022.10.03 03:00close12530.101.531021.506891.5468930.1538222.94
38142022.10.03 03:00close12490.101.531021.507101.5471028.6038251.53
38152022.10.03 03:00close12480.101.531021.506441.5464433.4838285.01
38162022.10.03 03:00close12470.101.531021.507971.5479722.1638307.17
38172022.10.03 03:00sell12730.101.531020.000000.00000
38182022.10.03 03:00modify12730.101.531021.551021.51102
38192022.10.03 04:00sell12740.101.530060.000000.00000
38202022.10.03 04:00modify12740.101.530061.550061.51006
38212022.10.03 05:00sell12750.101.527480.000000.00000
38222022.10.03 05:00modify12750.101.527481.547481.50748
38232022.10.03 05:57s/l12750.101.547481.547481.50748-147.8738159.30
38242022.10.03 05:58s/l12740.101.550061.550061.51006-147.8738011.43
38252022.10.03 06:00sell12760.101.545710.000000.00000
38262022.10.03 06:00modify12760.101.545711.565711.52571
38272022.10.03 07:00sell12770.101.540000.000000.00000
38282022.10.03 07:00modify12770.101.540001.560001.52000
38292022.10.03 08:00sell12780.101.540980.000000.00000
38302022.10.03 08:00modify12780.101.540981.560981.52098
38312022.10.03 09:00close12780.101.541781.560981.52098-5.9238005.51
38322022.10.03 09:00close12770.101.541781.560001.52000-13.1737992.34
38332022.10.03 09:00close12760.101.541781.565711.5257129.0538021.39
38342022.10.03 09:00close12730.101.541781.551021.51102-79.5637941.83
38352022.10.03 09:00buy12790.101.541780.000000.00000
38362022.10.03 09:00modify12790.101.541781.521781.56178
38372022.10.03 10:00close12790.101.540351.521781.56178-10.5837931.25
38382022.10.03 10:00sell12800.101.540350.000000.00000
38392022.10.03 10:00modify12800.101.540351.560351.52035
38402022.10.03 11:00sell12810.101.540320.000000.00000
38412022.10.03 11:00modify12810.101.540321.560321.52032
38422022.10.03 12:00sell12820.101.539610.000000.00000
38432022.10.03 12:00modify12820.101.539611.559611.51961
38442022.10.03 13:00sell12830.101.537230.000000.00000
38452022.10.03 13:00modify12830.101.537231.557231.51723
38462022.10.03 14:00sell12840.101.537170.000000.00000
38472022.10.03 14:00modify12840.101.537171.557171.51717
38482022.10.03 15:00sell12850.101.541170.000000.00000
38492022.10.03 15:00modify12850.101.541171.561171.52117
38502022.10.03 16:00close12850.101.538901.561171.5211716.7937948.04
38512022.10.03 16:00close12840.101.538901.557171.51717-12.7937935.25
38522022.10.03 16:00close12830.101.538901.557231.51723-12.3537922.90
38532022.10.03 16:00close12820.101.538901.559611.519615.2537928.15
38542022.10.03 16:00close12810.101.538901.560321.5203210.5037938.65
38552022.10.03 16:00close12800.101.538901.560351.5203510.7237949.37
38562022.10.03 16:00buy12860.101.538900.000000.00000
38572022.10.03 16:00modify12860.101.538901.518901.55890
38582022.10.03 17:00close12860.101.538801.518901.55890-0.7437948.63
38592022.10.03 17:00sell12870.101.538800.000000.00000
38602022.10.03 17:00modify12870.101.538801.558801.51880
38612022.10.03 18:00sell12880.101.539280.000000.00000
38622022.10.03 18:00modify12880.101.539281.559281.51928
38632022.10.03 19:00close12880.101.542451.559281.51928-23.4437925.19
38642022.10.03 19:00close12870.101.542451.558801.51880-26.9937898.20
38652022.10.03 19:00buy12890.101.542450.000000.00000
38662022.10.03 19:00modify12890.101.542451.522451.56245
38672022.10.03 20:00buy12900.101.543460.000000.00000
38682022.10.03 20:00modify12900.101.543461.523461.56346
38692022.10.03 22:00buy12910.101.541790.000000.00000
38702022.10.03 22:00modify12910.101.541791.521791.56179
38712022.10.03 23:00buy12920.101.545180.000000.00000
38722022.10.03 23:00modify12920.101.545181.525181.56518
38732022.10.04 00:00buy12930.101.545250.000000.00000
38742022.10.04 00:00modify12930.101.545251.525251.56525
38752022.10.04 01:00buy12940.101.545240.000000.00000
38762022.10.04 01:00modify12940.101.545241.525241.56524
38772022.10.04 02:00buy12950.101.543080.000000.00000
38782022.10.04 02:00modify12950.101.543081.523081.56308
38792022.10.04 03:00buy12960.101.540620.000000.00000
38802022.10.04 03:00modify12960.101.540621.520621.56062
38812022.10.04 04:00close12960.101.538761.520621.56062-13.7737884.43
38822022.10.04 04:00close12950.101.538761.523081.56308-31.9937852.44
38832022.10.04 04:00close12940.101.538761.525241.56524-47.9837804.46
38842022.10.04 04:00close12930.101.538761.525251.56525-48.0537756.41
38852022.10.04 04:00close12920.101.538761.525181.56518-47.9537708.46
38862022.10.04 04:00close12910.101.538761.521791.56179-22.8637685.60
38872022.10.04 04:00close12900.101.538761.523461.56346-35.2237650.38
38882022.10.04 04:00close12890.101.538761.522451.56245-27.7437622.64
38892022.10.04 04:00sell12970.101.538760.000000.00000
38902022.10.04 04:00modify12970.101.538761.558761.51876
38912022.10.04 05:00sell12980.101.540200.000000.00000
38922022.10.04 05:00modify12980.101.540201.560201.52020
38932022.10.04 06:00close12980.101.545261.560201.52020-37.4137585.23
38942022.10.04 06:00close12970.101.545261.558761.51876-48.0537537.18
38952022.10.04 06:00buy12990.101.545260.000000.00000
38962022.10.04 06:00modify12990.101.545261.525261.56526
38972022.10.04 07:00buy13000.101.544450.000000.00000
38982022.10.04 07:00modify13000.101.544451.524451.56445
38992022.10.04 08:00buy13010.101.548920.000000.00000
39002022.10.04 08:00modify13010.101.548921.528921.56892
39012022.10.04 09:00buy13020.101.549630.000000.00000
39022022.10.04 09:00modify13020.101.549631.529631.56963
39032022.10.04 10:00buy13030.101.549030.000000.00000
39042022.10.04 10:00modify13030.101.549031.529031.56903
39052022.10.04 11:00buy13040.101.547160.000000.00000
39062022.10.04 11:00modify13040.101.547161.527161.56716
39072022.10.04 12:00buy13050.101.545740.000000.00000
39082022.10.04 12:00modify13050.101.545741.525741.56574
39092022.10.04 13:00buy13060.101.553650.000000.00000
39102022.10.04 13:00modify13060.101.553651.533651.57365
39112022.10.04 14:00buy13070.101.550260.000000.00000
39122022.10.04 14:00modify13070.101.550261.530261.57026
39132022.10.04 15:00buy13080.101.550310.000000.00000
39142022.10.04 15:00modify13080.101.550311.530311.57031
39152022.10.04 16:00buy13090.101.551170.000000.00000
39162022.10.04 16:00modify13090.101.551171.531171.57117
39172022.10.04 17:00buy13100.101.553400.000000.00000
39182022.10.04 17:00modify13100.101.553401.533401.57340
39192022.10.04 18:00buy13110.101.551750.000000.00000
39202022.10.04 18:00modify13110.101.551751.531751.57175
39212022.10.04 19:00buy13120.101.550420.000000.00000
39222022.10.04 19:00modify13120.101.550421.530421.57042
39232022.10.04 20:00buy13130.101.550850.000000.00000
39242022.10.04 20:00modify13130.101.550851.530851.57085
39252022.10.04 22:00buy13140.101.549860.000000.00000
39262022.10.04 22:00modify13140.101.549861.529861.56986
39272022.10.04 23:00buy13150.101.549090.000000.00000
39282022.10.04 23:00modify13150.101.549091.529091.56909
39292022.10.05 00:00close13150.101.546551.529091.56909-19.2237517.95
39302022.10.05 00:00close13140.101.546551.529861.56986-24.9237493.03
39312022.10.05 00:00close13130.101.546551.530851.57085-32.2537460.78
39322022.10.05 00:00close13120.101.546551.530421.57042-29.0737431.71
39332022.10.05 00:00close13110.101.546551.531751.57175-38.9137392.80
39342022.10.05 00:00close13100.101.546551.533401.57340-51.1337341.67
39352022.10.05 00:00close13090.101.546551.531171.57117-34.6237307.04
39362022.10.05 00:00close13080.101.546551.530311.57031-28.2537278.79
39372022.10.05 00:00close13070.101.546551.530261.57026-27.8837250.91
39382022.10.05 00:00close13060.101.546551.533651.57365-52.9837197.93
39392022.10.05 00:00close13050.101.546551.525741.565745.5837203.51
39402022.10.05 00:00close13040.101.546551.527161.56716-4.9337198.58
39412022.10.05 00:00close13030.101.546551.529031.56903-18.7837179.79
39422022.10.05 00:00close13020.101.546551.529631.56963-23.2237156.57
39432022.10.05 00:00close13010.101.546551.528921.56892-17.9637138.61
39442022.10.05 00:00close13000.101.546551.524451.5644515.1337153.74
39452022.10.05 00:00close12990.101.546551.525261.565269.1337162.87
39462022.10.05 00:00sell13160.101.546550.000000.00000
39472022.10.05 00:00modify13160.101.546551.566551.52655
39482022.10.05 01:00sell13170.101.546880.000000.00000
39492022.10.05 01:00modify13170.101.546881.566881.52688
39502022.10.05 02:00sell13180.101.546490.000000.00000
39512022.10.05 02:00modify13180.101.546491.566491.52649
39522022.10.05 03:00sell13190.101.545990.000000.00000
39532022.10.05 03:00modify13190.101.545991.565991.52599
39542022.10.05 04:00sell13200.101.546410.000000.00000
39552022.10.05 04:00modify13200.101.546411.566411.52641
39562022.10.05 05:00sell13210.101.547320.000000.00000
39572022.10.05 05:00modify13210.101.547321.567321.52732
39582022.10.05 06:00sell13220.101.547150.000000.00000
39592022.10.05 06:00modify13220.101.547151.567151.52715
39602022.10.05 07:00close13220.101.551311.567151.52715-30.7637132.11
39612022.10.05 07:00close13210.101.551311.567321.52732-29.5037102.61
39622022.10.05 07:00close13200.101.551311.566411.52641-36.2337066.38
39632022.10.05 07:00close13190.101.551311.565991.52599-39.3437027.04
39642022.10.05 07:00close13180.101.551311.566491.52649-35.6436991.40
39652022.10.05 07:00close13170.101.551311.566881.52688-32.7636958.64
39662022.10.05 07:00close13160.101.551311.566551.52655-35.2036923.44
39672022.10.05 07:00buy13230.101.551310.000000.00000
39682022.10.05 07:00modify13230.101.551311.531311.57131
39692022.10.05 08:00buy13240.101.547110.000000.00000
39702022.10.05 08:00modify13240.101.547111.527111.56711
39712022.10.05 09:00buy13250.101.549790.000000.00000
39722022.10.05 09:00modify13250.101.549791.529791.56979
39732022.10.05 10:00buy13260.101.547640.000000.00000
39742022.10.05 10:00modify13260.101.547641.527641.56764
39752022.10.05 11:00close13260.101.543951.527641.56764-27.3236896.12
39762022.10.05 11:00close13250.101.543951.529791.56979-43.2336852.89
39772022.10.05 11:00close13240.101.543951.527111.56711-23.3936829.50
39782022.10.05 11:00close13230.101.543951.531311.57131-54.4836775.02
39792022.10.05 11:00sell13270.101.543950.000000.00000
39802022.10.05 11:00modify13270.101.543951.563951.52395
39812022.10.05 12:00sell13280.101.542880.000000.00000
39822022.10.05 12:00modify13280.101.542881.562881.52288
39832022.10.05 13:00sell13290.101.541540.000000.00000
39842022.10.05 13:00modify13290.101.541541.561541.52154
39852022.10.05 14:00sell13300.101.539390.000000.00000
39862022.10.05 14:00modify13300.101.539391.559391.51939
39872022.10.05 15:00sell13310.101.539030.000000.00000
39882022.10.05 15:00modify13310.101.539031.559031.51903
39892022.10.05 16:00sell13320.101.540080.000000.00000
39902022.10.05 16:00modify13320.101.540081.560081.52008
39912022.10.05 17:00sell13330.101.540670.000000.00000
39922022.10.05 17:00modify13330.101.540671.560671.52067
39932022.10.05 18:00sell13340.101.542530.000000.00000
39942022.10.05 18:00modify13340.101.542531.562531.52253
39952022.10.05 19:00sell13350.101.543570.000000.00000
39962022.10.05 19:00modify13350.101.543571.563571.52357
39972022.10.05 20:00sell13360.101.541410.000000.00000
39982022.10.05 20:00modify13360.101.541411.561411.52141
39992022.10.05 22:00sell13370.101.540840.000000.00000
40002022.10.05 22:00modify13370.101.540841.560841.52084
40012022.10.05 23:00sell13380.101.541940.000000.00000
40022022.10.05 23:00modify13380.101.541941.561941.52194
40032022.10.06 00:00sell13390.101.543890.000000.00000
40042022.10.06 00:00modify13390.101.543891.563891.52389
40052022.10.06 01:00sell13400.101.544500.000000.00000
40062022.10.06 01:00modify13400.101.544501.564501.52450
40072022.10.06 02:00sell13410.101.543480.000000.00000
40082022.10.06 02:00modify13410.101.543481.563481.52348
40092022.10.06 03:00sell13420.101.542560.000000.00000
40102022.10.06 03:00modify13420.101.542561.562561.52256
40112022.10.06 04:00sell13430.101.543100.000000.00000
40122022.10.06 04:00modify13430.101.543101.563101.52310
40132022.10.06 05:00sell13440.101.542140.000000.00000
40142022.10.06 05:00modify13440.101.542141.562141.52214
40152022.10.06 06:00sell13450.101.541210.000000.00000
40162022.10.06 06:00modify13450.101.541211.561211.52121
40172022.10.06 07:00sell13460.101.540730.000000.00000
40182022.10.06 07:00modify13460.101.540731.560731.52073
40192022.10.06 08:00sell13470.101.540800.000000.00000
40202022.10.06 08:00modify13470.101.540801.560801.52080
40212022.10.06 09:00sell13480.101.541230.000000.00000
40222022.10.06 09:00modify13480.101.541231.561231.52123
40232022.10.06 10:00sell13490.101.541130.000000.00000
40242022.10.06 10:00modify13490.101.541131.561131.52113
40252022.10.06 11:00sell13500.101.539120.000000.00000
40262022.10.06 11:00modify13500.101.539121.559121.51912
40272022.10.06 12:00sell13510.101.538000.000000.00000
40282022.10.06 12:00modify13510.101.538001.558001.51800
40292022.10.06 13:00sell13520.101.540350.000000.00000
40302022.10.06 13:00modify13520.101.540351.560351.52035
40312022.10.06 14:00sell13530.101.538090.000000.00000
40322022.10.06 14:00modify13530.101.538091.558091.51809
40332022.10.06 15:00sell13540.101.536050.000000.00000
40342022.10.06 15:00modify13540.101.536051.556051.51605
40352022.10.06 16:00sell13550.101.528460.000000.00000
40362022.10.06 16:00modify13550.101.528461.548461.50846
40372022.10.06 17:00sell13560.101.530310.000000.00000
40382022.10.06 17:00modify13560.101.530311.550311.51031
40392022.10.07 13:51t/p13400.101.524501.564501.52450147.9636922.98
40402022.10.07 13:53t/p13270.101.523951.563951.52395148.2337071.20
40412022.10.07 13:53t/p13390.101.523891.563891.52389147.9637219.16
40422022.10.07 13:53t/p13350.101.523571.563571.52357148.2337367.39
40432022.10.07 13:53t/p13410.101.523481.563481.52348147.9637515.35
40442022.10.07 13:54t/p13430.101.523101.563101.52310147.9637663.31
40452022.10.07 13:55t/p13280.101.522881.562881.52288148.2337811.53
40462022.10.07 13:55t/p13340.101.522531.562531.52253148.2337959.76
40472022.10.07 13:55t/p13420.101.522561.562561.52256147.9638107.72
40482022.10.07 14:00sell13570.101.522790.000000.00000
40492022.10.07 14:00modify13570.101.522791.542791.50279
40502022.10.07 14:11t/p13440.101.522141.562141.52214147.9638255.68
40512022.10.07 14:15t/p13380.101.521941.561941.52194148.2338403.90
40522022.10.07 14:15t/p13290.101.521541.561541.52154148.2338552.13
40532022.10.07 14:19t/p13360.101.521411.561411.52141148.2338700.36
40542022.10.07 14:19t/p13450.101.521211.561211.52121147.9638848.31
40552022.10.07 14:19t/p13480.101.521231.561231.52123147.9638996.27
40562022.10.07 14:19t/p13490.101.521131.561131.52113147.9639144.23
40572022.10.07 14:28t/p13370.101.520841.560841.52084148.2339292.46
40582022.10.07 14:37t/p13470.101.520801.560801.52080147.9639440.42
40592022.10.07 14:37t/p13460.101.520731.560731.52073147.9639588.38
40602022.10.07 14:38t/p13330.101.520671.560671.52067148.2339736.60
40612022.10.07 14:39t/p13520.101.520351.560351.52035147.9639884.56
40622022.10.07 14:43t/p13320.101.520081.560081.52008148.2340032.79
40632022.10.07 15:00sell13580.101.523200.000000.00000
40642022.10.07 15:00modify13580.101.523201.543201.50320
40652022.10.07 16:00sell13590.101.521660.000000.00000
40662022.10.07 16:00modify13590.101.521661.541661.50166
40672022.10.07 17:00sell13600.101.521050.000000.00000
40682022.10.07 17:00modify13600.101.521051.541051.50105
40692022.10.07 18:00sell13610.101.521760.000000.00000
40702022.10.07 18:00modify13610.101.521761.541761.50176
40712022.10.07 18:45t/p13300.101.519391.559391.51939148.2340181.01
40722022.10.07 19:00sell13620.101.520230.000000.00000
40732022.10.07 19:00modify13620.101.520231.540231.50023
40742022.10.07 20:00sell13630.101.522110.000000.00000
40752022.10.07 20:00modify13630.101.522111.542111.50211
40762022.10.09 23:00sell13640.101.521880.000000.00000
40772022.10.09 23:00modify13640.101.521881.541881.50188
40782022.10.10 00:00sell13650.101.520280.000000.00000
40792022.10.10 00:00modify13650.101.520281.540281.50028
40802022.10.10 01:00sell13660.101.522370.000000.00000
40812022.10.10 01:00modify13660.101.522371.542371.50237
40822022.10.10 02:00sell13670.101.523600.000000.00000
40832022.10.10 02:00modify13670.101.523601.543601.50360
40842022.10.10 03:00sell13680.101.522090.000000.00000
40852022.10.10 03:00modify13680.101.522091.542091.50209
40862022.10.10 04:00sell13690.101.521090.000000.00000
40872022.10.10 04:00modify13690.101.521091.541091.50109
40882022.10.10 05:00sell13700.101.521430.000000.00000
40892022.10.10 05:00modify13700.101.521431.541431.50143
40902022.10.10 06:00sell13710.101.520990.000000.00000
40912022.10.10 06:00modify13710.101.520991.540991.50099
40922022.10.10 07:00sell13720.101.521160.000000.00000
40932022.10.10 07:00modify13720.101.521161.541161.50116
40942022.10.10 08:00sell13730.101.522220.000000.00000
40952022.10.10 08:00modify13730.101.522221.542221.50222
40962022.10.10 08:32t/p13500.101.519121.559121.51912148.0540329.06
40972022.10.10 08:32t/p13310.101.519031.559031.51903148.3240477.38
40982022.10.10 08:32t/p13530.101.518091.558091.51809148.0540625.43
40992022.10.10 08:32t/p13510.101.518001.558001.51800148.0540773.47
41002022.10.10 09:00sell13740.101.519430.000000.00000
41012022.10.10 09:00modify13740.101.519431.539431.49943
41022022.10.10 10:00sell13750.101.519570.000000.00000
41032022.10.10 10:00modify13750.101.519571.539571.49957
41042022.10.10 11:00sell13760.101.516630.000000.00000
41052022.10.10 11:00modify13760.101.516631.536631.49663
41062022.10.10 11:11t/p13540.101.516051.556051.51605148.0540921.52
41072022.10.10 12:00sell13770.101.518340.000000.00000
41082022.10.10 12:00modify13770.101.518341.538341.49834
41092022.10.10 13:00sell13780.101.517700.000000.00000
41102022.10.10 13:00modify13780.101.517701.537701.49770
41112022.10.10 14:00sell13790.101.517260.000000.00000
41122022.10.10 14:00modify13790.101.517261.537261.49726
41132022.10.10 15:00sell13800.101.519190.000000.00000
41142022.10.10 15:00modify13800.101.519191.539191.49919
41152022.10.10 16:00sell13810.101.517350.000000.00000
41162022.10.10 16:00modify13810.101.517351.537351.49735
41172022.10.10 17:00sell13820.101.518550.000000.00000
41182022.10.10 17:00modify13820.101.518551.538551.49855
41192022.10.10 18:00sell13830.101.521900.000000.00000
41202022.10.10 18:00modify13830.101.521901.541901.50190
41212022.10.10 19:00close13830.101.522371.541901.50190-3.4840918.04
41222022.10.10 19:00close13820.101.522371.538551.49855-28.2540889.79
41232022.10.10 19:00close13810.101.522371.537351.49735-37.1240852.67
41242022.10.10 19:00close13800.101.522371.539191.49919-23.5140829.16
41252022.10.10 19:00close13790.101.522371.537261.49726-37.7840791.38
41262022.10.10 19:00close13780.101.522371.537701.49770-34.5340756.85
41272022.10.10 19:00close13770.101.522371.538341.49834-29.8040727.05
41282022.10.10 19:00close13760.101.522371.536631.49663-42.4440684.61
41292022.10.10 19:00close13750.101.522371.539571.49957-20.7040663.91
41302022.10.10 19:00close13740.101.522371.539431.49943-21.7440642.17
41312022.10.10 19:00close13730.101.522371.542221.50222-1.1140641.06
41322022.10.10 19:00close13720.101.522371.541161.50116-8.9540632.11
41332022.10.10 19:00close13710.101.522371.540991.50099-10.2140621.90
41342022.10.10 19:00close13700.101.522371.541431.50143-6.9540614.95
41352022.10.10 19:00close13690.101.522371.541091.50109-9.4740605.48
41362022.10.10 19:00close13680.101.522371.542091.50209-2.0740603.41
41372022.10.10 19:00close13670.101.522371.543601.503609.0940612.50
41382022.10.10 19:00close13660.101.522371.542371.502370.0040612.50
41392022.10.10 19:00close13650.101.522371.540281.50028-15.4540597.05
41402022.10.10 19:00close13640.101.522371.541881.50188-3.5440593.51
41412022.10.10 19:00close13630.101.522371.542111.50211-1.8340591.68
41422022.10.10 19:00close13620.101.522371.540231.50023-15.7340575.95
41432022.10.10 19:00close13610.101.522371.541761.50176-4.4240571.53
41442022.10.10 19:00close13600.101.522371.541051.50105-9.6740561.86
41452022.10.10 19:00close13590.101.522371.541661.50166-5.1640556.70
41462022.10.10 19:00close13580.101.522371.543201.503206.2240562.91
41472022.10.10 19:00close13570.101.522371.542791.502793.1940566.10
41482022.10.10 19:00close13560.101.522371.550311.5103158.8840624.98
41492022.10.10 19:00close13550.101.522371.548461.5084645.2040670.18
41502022.10.10 19:00buy13840.101.522370.000000.00000
41512022.10.10 19:00modify13840.101.522371.502371.54237
41522022.10.10 20:00close13840.101.521731.502371.54237-4.7440665.44
41532022.10.10 20:00sell13850.101.521730.000000.00000
41542022.10.10 20:00modify13850.101.521731.541731.50173
41552022.10.10 22:00close13850.101.523601.541731.50173-13.8240651.62
41562022.10.10 22:00buy13860.101.523600.000000.00000
41572022.10.10 22:00modify13860.101.523601.503601.54360
41582022.10.10 23:00buy13870.101.524220.000000.00000
41592022.10.10 23:00modify13870.101.524221.504221.54422
41602022.10.11 00:00buy13880.101.526230.000000.00000
41612022.10.11 00:00modify13880.101.526231.506231.54623
41622022.10.11 01:00buy13890.101.527970.000000.00000
41632022.10.11 01:00modify13890.101.527971.507971.54797
41642022.10.11 02:00buy13900.101.527890.000000.00000
41652022.10.11 02:00modify13900.101.527891.507891.54789
41662022.10.11 03:00buy13910.101.526640.000000.00000
41672022.10.11 03:00modify13910.101.526641.506641.54664
41682022.10.11 04:00buy13920.101.527280.000000.00000
41692022.10.11 04:00modify13920.101.527281.507281.54728
41702022.10.11 05:00buy13930.101.526520.000000.00000
41712022.10.11 05:00modify13930.101.526521.506521.54652
41722022.10.11 06:00buy13940.101.525890.000000.00000
41732022.10.11 06:00modify13940.101.525891.505891.54589
41742022.10.11 07:00buy13950.101.524630.000000.00000
41752022.10.11 07:00modify13950.101.524631.504631.54463
41762022.10.11 08:00buy13960.101.526470.000000.00000
41772022.10.11 08:00modify13960.101.526471.506471.54647
41782022.10.11 09:00buy13970.101.528770.000000.00000
41792022.10.11 09:00modify13970.101.528771.508771.54877
41802022.10.11 10:00buy13980.101.529220.000000.00000
41812022.10.11 10:00modify13980.101.529221.509221.54922
41822022.10.11 11:00buy13990.101.528720.000000.00000
41832022.10.11 11:00modify13990.101.528721.508721.54872
41842022.10.11 12:00buy14000.101.528850.000000.00000
41852022.10.11 12:00modify14000.101.528851.508851.54885
41862022.10.11 13:00buy14010.101.527920.000000.00000
41872022.10.11 13:00modify14010.101.527921.507921.54792
41882022.10.11 14:00buy14020.101.528620.000000.00000
41892022.10.11 14:00modify14020.101.528621.508621.54862
41902022.10.11 15:00buy14030.101.533110.000000.00000
41912022.10.11 15:00modify14030.101.533111.513111.55311
41922022.10.11 16:00buy14040.101.534310.000000.00000
41932022.10.11 16:00modify14040.101.534311.514311.55431
41942022.10.11 17:00buy14050.101.533650.000000.00000
41952022.10.11 17:00modify14050.101.533651.513651.55365
41962022.10.11 18:00buy14060.101.528600.000000.00000
41972022.10.11 18:00modify14060.101.528601.508601.54860
41982022.10.11 19:00buy14070.101.521990.000000.00000
41992022.10.11 19:00modify14070.101.521991.501991.54199
42002022.10.11 20:00close14070.101.515981.501991.54199-44.4940607.13
42012022.10.11 20:00close14060.101.515981.508601.54860-93.4340513.70
42022022.10.11 20:00close14050.101.515981.513651.55365-130.8140382.89
42032022.10.11 20:00close14040.101.515981.514311.55431-135.7040247.19
42042022.10.11 20:00close14030.101.515981.513111.55311-126.8240120.37
42052022.10.11 20:00close14020.101.515981.508621.54862-93.5840026.79
42062022.10.11 20:00close14010.101.515981.507921.54792-88.3939938.40
42072022.10.11 20:00close14000.101.515981.508851.54885-95.2839843.12
42082022.10.11 20:00close13990.101.515981.508721.54872-94.3239748.80
42092022.10.11 20:00close13980.101.515981.509221.54922-98.0239650.78
42102022.10.11 20:00close13970.101.515981.508771.54877-94.6939556.09
42112022.10.11 20:00close13960.101.515981.506471.54647-77.6639478.43
42122022.10.11 20:00close13950.101.515981.504631.54463-64.0439414.39
42132022.10.11 20:00close13940.101.515981.505891.54589-73.3739341.02
42142022.10.11 20:00close13930.101.515981.506521.54652-78.0339262.99
42152022.10.11 20:00close13920.101.515981.507281.54728-83.6639179.33
42162022.10.11 20:00close13910.101.515981.506641.54664-78.9239100.41
42172022.10.11 20:00close13900.101.515981.507891.54789-88.1739012.24
42182022.10.11 20:00close13890.101.515981.507971.54797-88.7638923.48
42192022.10.11 20:00close13880.101.515981.506231.54623-75.8838847.60
42202022.10.11 20:00close13870.101.515981.504221.54422-61.4238786.18
42212022.10.11 20:00close13860.101.515981.503601.54360-56.8338729.35
42222022.10.11 20:00sell14080.101.515980.000000.00000
42232022.10.11 20:00modify14080.101.515981.535981.49598
42242022.10.11 22:00sell14090.101.512910.000000.00000
42252022.10.11 22:00modify14090.101.512911.532911.49291
42262022.10.11 23:00sell14100.101.513310.000000.00000
42272022.10.11 23:00modify14100.101.513311.533311.49331
42282022.10.12 00:00sell14110.101.511860.000000.00000
42292022.10.12 00:00modify14110.101.511861.531861.49186
42302022.10.12 01:00sell14120.101.512460.000000.00000
42312022.10.12 01:00modify14120.101.512461.532461.49246
42322022.10.12 02:00sell14130.101.512740.000000.00000
42332022.10.12 02:00modify14130.101.512741.532741.49274
42342022.10.12 03:00sell14140.101.511780.000000.00000
42352022.10.12 03:00modify14140.101.511781.531781.49178
42362022.10.12 04:00sell14150.101.512240.000000.00000
42372022.10.12 04:00modify14150.101.512241.532241.49224
42382022.10.12 05:00sell14160.101.517620.000000.00000
42392022.10.12 05:00modify14160.101.517621.537621.49762
42402022.10.12 06:00sell14170.101.517460.000000.00000
42412022.10.12 06:00modify14170.101.517461.537461.49746
42422022.10.12 07:00sell14180.101.515890.000000.00000
42432022.10.12 07:00modify14180.101.515891.535891.49589
42442022.10.12 08:00sell14190.101.515420.000000.00000
42452022.10.12 08:00modify14190.101.515421.535421.49542
42462022.10.12 09:00sell14200.101.521980.000000.00000
42472022.10.12 09:00modify14200.101.521981.541981.50198
42482022.10.12 10:00close14200.101.524551.541981.50198-19.0138710.34
42492022.10.12 10:00close14190.101.524551.535421.49542-67.5138642.83
42502022.10.12 10:00close14180.101.524551.535891.49589-64.0338578.80
42512022.10.12 10:00close14170.101.524551.537461.49746-52.4238526.38
42522022.10.12 10:00close14160.101.524551.537621.49762-51.2438475.14
42532022.10.12 10:00close14150.101.524551.532241.49224-91.0238384.12
42542022.10.12 10:00close14140.101.524551.531781.49178-94.4238289.70
42552022.10.12 10:00close14130.101.524551.532741.49274-87.3238202.38
42562022.10.12 10:00close14120.101.524551.532461.49246-89.3938112.99
42572022.10.12 10:00close14110.101.524551.531861.49186-93.8338019.16
42582022.10.12 10:00close14100.101.524551.533311.49331-83.0237936.14
42592022.10.12 10:00close14090.101.524551.532911.49291-85.9737850.16
42602022.10.12 10:00close14080.101.524551.535981.49598-63.2837786.88
42612022.10.12 10:00buy14210.101.524550.000000.00000
42622022.10.12 10:00modify14210.101.524551.504551.54455
42632022.10.12 11:00buy14220.101.527720.000000.00000
42642022.10.12 11:00modify14220.101.527721.507721.54772
42652022.10.12 12:00buy14230.101.525290.000000.00000
42662022.10.12 12:00modify14230.101.525291.505291.54529
42672022.10.12 13:00buy14240.101.525690.000000.00000
42682022.10.12 13:00modify14240.101.525691.505691.54569
42692022.10.12 14:00buy14250.101.523740.000000.00000
42702022.10.12 14:00modify14250.101.523741.503741.54374
42712022.10.12 15:00buy14260.101.526680.000000.00000
42722022.10.12 15:00modify14260.101.526681.506681.54668
42732022.10.12 16:00buy14270.101.531020.000000.00000
42742022.10.12 16:00modify14270.101.531021.511021.55102
42752022.10.12 17:00buy14280.101.527720.000000.00000
42762022.10.12 17:00modify14280.101.527721.507721.54772
42772022.10.12 18:00buy14290.101.530440.000000.00000
42782022.10.12 18:00modify14290.101.530441.510441.55044
42792022.10.12 19:00buy14300.101.533900.000000.00000
42802022.10.12 19:00modify14300.101.533901.513901.55390
42812022.10.12 20:00buy14310.101.533740.000000.00000
42822022.10.12 20:00modify14310.101.533741.513741.55374
42832022.10.12 22:00buy14320.101.533260.000000.00000
42842022.10.12 22:00modify14320.101.533261.513261.55326
42852022.10.12 23:00buy14330.101.533860.000000.00000
42862022.10.12 23:00modify14330.101.533861.513861.55386
42872022.10.13 00:00buy14340.101.534260.000000.00000
42882022.10.13 00:00modify14340.101.534261.514261.55426
42892022.10.13 01:00buy14350.101.534630.000000.00000
42902022.10.13 01:00modify14350.101.534631.514631.55463
42912022.10.13 02:00buy14360.101.532610.000000.00000
42922022.10.13 02:00modify14360.101.532611.512611.55261
42932022.10.13 03:00buy14370.101.531940.000000.00000
42942022.10.13 03:00modify14370.101.531941.511941.55194
42952022.10.13 04:00buy14380.101.531690.000000.00000
42962022.10.13 04:00modify14380.101.531691.511691.55169
42972022.10.13 05:00buy14390.101.533020.000000.00000
42982022.10.13 05:00modify14390.101.533021.513021.55302
42992022.10.13 06:00buy14400.101.532240.000000.00000
43002022.10.13 06:00modify14400.101.532241.512241.55224
43012022.10.13 07:00close14400.101.530011.512241.55224-16.5137770.37
43022022.10.13 07:00close14390.101.530011.513021.55302-22.2837748.09
43032022.10.13 07:00close14380.101.530011.511691.55169-12.4337735.66
43042022.10.13 07:00close14370.101.530011.511941.55194-14.2837721.38
43052022.10.13 07:00close14360.101.530011.512611.55261-19.2537702.13
43062022.10.13 07:00close14350.101.530011.514631.55463-34.2037667.93
43072022.10.13 07:00close14340.101.530011.514261.55426-31.4637636.47
43082022.10.13 07:00close14330.101.530011.513861.55386-29.7637606.71
43092022.10.13 07:00close14320.101.530011.513261.55326-25.3237581.38
43102022.10.13 07:00close14310.101.530011.513741.55374-28.8737552.51
43112022.10.13 07:00close14300.101.530011.513901.55390-30.0637522.44
43122022.10.13 07:00close14290.101.530011.510441.55044-4.4437518.00
43132022.10.13 07:00close14280.101.530011.507721.5477215.7037533.69
43142022.10.13 07:00close14270.101.530011.511021.55102-8.7337524.96
43152022.10.13 07:00close14260.101.530011.506681.5466823.4037548.36
43162022.10.13 07:00close14250.101.530011.503741.5437445.1637593.51
43172022.10.13 07:00close14240.101.530011.505691.5456930.7237624.23
43182022.10.13 07:00close14230.101.530011.505291.5452933.6937657.91
43192022.10.13 07:00close14220.101.530011.507721.5477215.7037673.61
43202022.10.13 07:00close14210.101.530011.504551.5445539.1637712.76
43212022.10.13 07:00sell14410.101.530010.000000.00000
43222022.10.13 07:00modify14410.101.530011.550011.51001
43232022.10.13 08:00sell14420.101.531650.000000.00000
43242022.10.13 08:00modify14420.101.531651.551651.51165
43252022.10.13 09:00sell14430.101.532700.000000.00000
43262022.10.13 09:00modify14430.101.532701.552701.51270
43272022.10.13 10:00close14430.101.538371.552701.51270-41.9237670.84
43282022.10.13 10:00close14420.101.538371.551651.51165-49.6837621.16
43292022.10.13 10:00close14410.101.538371.550011.51001-61.8137559.35
43302022.10.13 10:00buy14440.101.538370.000000.00000
43312022.10.13 10:00modify14440.101.538371.518371.55837
43322022.10.13 11:00buy14450.101.540330.000000.00000
43332022.10.13 11:00modify14450.101.540331.520331.56033
43342022.10.13 12:00buy14460.101.553660.000000.00000
43352022.10.13 12:00modify14460.101.553661.533661.57366
43362022.10.13 12:33t/p14440.101.558371.518371.55837148.0637707.41
43372022.10.13 12:43t/p14450.101.560331.520331.56033148.0637855.47
43382022.10.13 13:00buy14470.101.561950.000000.00000
43392022.10.13 13:00modify14470.101.561951.541951.58195
43402022.10.13 14:00buy14480.101.558390.000000.00000
43412022.10.13 14:00modify14480.101.558391.538391.57839
43422022.10.13 15:00buy14490.101.559710.000000.00000
43432022.10.13 15:00modify14490.101.559711.539711.57971
43442022.10.13 16:00buy14500.101.559330.000000.00000
43452022.10.13 16:00modify14500.101.559331.539331.57933
43462022.10.13 17:00buy14510.101.559090.000000.00000
43472022.10.13 17:00modify14510.101.559091.539091.57909
43482022.10.13 18:00buy14520.101.554840.000000.00000
43492022.10.13 18:00modify14520.101.554841.534841.57484
43502022.10.13 19:00buy14530.101.554260.000000.00000
43512022.10.13 19:00modify14530.101.554261.534261.57426
43522022.10.13 20:00buy14540.101.556660.000000.00000
43532022.10.13 20:00modify14540.101.556661.536661.57666
43542022.10.13 22:00buy14550.101.558170.000000.00000
43552022.10.13 22:00modify14550.101.558171.538171.57817
43562022.10.13 23:00buy14560.101.557270.000000.00000
43572022.10.13 23:00modify14560.101.557271.537271.57727
43582022.10.14 00:00buy14570.101.555800.000000.00000
43592022.10.14 00:00modify14570.101.555801.535801.57580
43602022.10.14 01:00buy14580.101.556720.000000.00000
43612022.10.14 01:00modify14580.101.556721.536721.57672
43622022.10.14 02:00buy14590.101.558270.000000.00000
43632022.10.14 02:00modify14590.101.558271.538271.57827
43642022.10.14 03:00buy14600.101.555140.000000.00000
43652022.10.14 03:00modify14600.101.555141.535141.57514
43662022.10.14 04:00buy14610.101.554640.000000.00000
43672022.10.14 04:00modify14610.101.554641.534641.57464
43682022.10.14 05:00close14610.101.553581.534641.57464-7.8537847.62
43692022.10.14 05:00close14600.101.553581.535141.57514-11.5537836.07
43702022.10.14 05:00close14590.101.553581.538271.57827-34.7237801.35
43712022.10.14 05:00close14580.101.553581.536721.57672-23.2537778.10
43722022.10.14 05:00close14570.101.553581.535801.57580-16.4337761.67
43732022.10.14 05:00close14560.101.553581.537271.57727-27.7437733.93
43742022.10.14 05:00close14550.101.553581.538171.57817-34.4037699.53
43752022.10.14 05:00close14540.101.553581.536661.57666-23.2237676.31
43762022.10.14 05:00close14530.101.553581.534261.57426-5.4537670.86
43772022.10.14 05:00close14520.101.553581.534841.57484-9.7537661.10
43782022.10.14 05:00close14510.101.553581.539091.57909-41.2137619.89
43792022.10.14 05:00close14500.101.553581.539331.57933-42.9937576.90
43802022.10.14 05:00close14490.101.553581.539711.57971-45.8037531.10
43812022.10.14 05:00close14480.101.553581.538391.57839-36.0337495.07
43822022.10.14 05:00close14470.101.553581.541951.58195-62.3837432.69
43832022.10.14 05:00close14460.101.553581.533661.57366-1.0137431.67
43842022.10.14 05:00sell14620.101.553580.000000.00000
43852022.10.14 05:00modify14620.101.553581.573581.53358
43862022.10.14 06:00sell14630.101.553180.000000.00000
43872022.10.14 06:00modify14630.101.553181.573181.53318
43882022.10.14 07:00sell14640.101.552150.000000.00000
43892022.10.14 07:00modify14640.101.552151.572151.53215
43902022.10.14 08:00sell14650.101.553640.000000.00000
43912022.10.14 08:00modify14650.101.553641.573641.53364
43922022.10.14 09:00sell14660.101.554320.000000.00000
43932022.10.14 09:00modify14660.101.554321.574321.53432
43942022.10.14 10:00sell14670.101.550820.000000.00000
43952022.10.14 10:00modify14670.101.550821.570821.53082
43962022.10.14 11:00sell14680.101.549730.000000.00000
43972022.10.14 11:00modify14680.101.549731.569731.52973
43982022.10.14 12:00sell14690.101.546800.000000.00000
43992022.10.14 12:00modify14690.101.546801.566801.52680
44002022.10.14 13:00sell14700.101.547720.000000.00000
44012022.10.14 13:00modify14700.101.547721.567721.52772
44022022.10.14 14:00sell14710.101.545190.000000.00000
44032022.10.14 14:00modify14710.101.545191.565191.52519
44042022.10.14 15:00close14710.101.561761.565191.52519-122.5137309.16
44052022.10.14 15:00close14700.101.561761.567721.52772-103.8137205.35
44062022.10.14 15:00close14690.101.561761.566801.52680-110.6137094.74
44072022.10.14 15:00close14680.101.561761.569731.52973-88.9537005.79
44082022.10.14 15:00close14670.101.561761.570821.53082-80.8936924.90
44092022.10.14 15:00close14660.101.561761.574321.53432-55.0136869.89
44102022.10.14 15:00close14650.101.561761.573641.53364-60.0436809.85
44112022.10.14 15:00close14640.101.561761.572151.53215-71.0536738.80
44122022.10.14 15:00close14630.101.561761.573181.53318-63.4436675.36
44132022.10.14 15:00close14620.101.561761.573581.53358-60.4836614.88
44142022.10.14 15:00buy14720.101.561760.000000.00000
44152022.10.14 15:00modify14720.101.561761.541761.58176
44162022.10.14 16:00buy14730.101.555010.000000.00000
44172022.10.14 16:00modify14730.101.555011.535011.57501
44182022.10.14 17:00close14730.101.549221.535011.57501-42.8736572.01
44192022.10.14 17:00close14720.101.549221.541761.58176-92.8436479.17
44202022.10.14 17:00sell14740.101.549220.000000.00000
44212022.10.14 17:00modify14740.101.549221.569221.52922
44222022.10.14 18:00sell14750.101.550710.000000.00000
44232022.10.14 18:00modify14750.101.550711.570711.53071
44242022.10.14 19:00sell14760.101.552020.000000.00000
44252022.10.14 19:00modify14760.101.552021.572021.53202
44262022.10.14 20:00sell14770.101.552550.000000.00000
44272022.10.14 20:00modify14770.101.552551.572551.53255
44282022.10.16 22:00close14770.101.556901.572551.53255-32.1636447.01
44292022.10.16 22:00close14760.101.556901.572021.53202-36.0836410.93
44302022.10.16 22:00close14750.101.556901.570711.53071-45.7636365.17
44312022.10.16 22:00close14740.101.556901.569221.52922-56.7836308.39
44322022.10.16 22:00buy14780.101.556900.000000.00000
44332022.10.16 22:00modify14780.101.556901.536901.57690
44342022.10.16 23:00buy14790.101.558430.000000.00000
44352022.10.16 23:00modify14790.101.558431.538431.57843
44362022.10.17 00:00buy14800.101.557780.000000.00000
44372022.10.17 00:00modify14800.101.557781.537781.57778
44382022.10.17 01:00buy14810.101.555470.000000.00000
44392022.10.17 01:00modify14810.101.555471.535471.57547
44402022.10.17 02:00buy14820.101.554370.000000.00000
44412022.10.17 02:00modify14820.101.554371.534371.57437
44422022.10.17 03:00close14820.101.552521.534371.57437-13.7036294.69
44432022.10.17 03:00close14810.101.552521.535471.57547-21.8436272.85
44442022.10.17 03:00close14800.101.552521.537781.57778-38.9436233.91
44452022.10.17 03:00close14790.101.552521.538431.57843-44.1836189.73
44462022.10.17 03:00close14780.101.552521.536901.57690-32.8536156.88
44472022.10.17 03:00sell14830.101.552520.000000.00000
44482022.10.17 03:00modify14830.101.552521.572521.53252
44492022.10.17 04:00sell14840.101.553950.000000.00000
44502022.10.17 04:00modify14840.101.553951.573951.53395
44512022.10.17 05:00sell14850.101.552730.000000.00000
44522022.10.17 05:00modify14850.101.552731.572731.53273
44532022.10.17 06:00close14850.101.559841.572731.53273-52.5736104.31
44542022.10.17 06:00close14840.101.559841.573951.53395-43.5536060.76
44552022.10.17 06:00close14830.101.559841.572521.53252-54.1236006.64
44562022.10.17 06:00buy14860.101.559840.000000.00000
44572022.10.17 06:00modify14860.101.559841.539841.57984
44582022.10.17 07:00buy14870.101.557240.000000.00000
44592022.10.17 07:00modify14870.101.557241.537241.57724
44602022.10.17 08:00close14870.101.555081.537241.57724-16.0035990.64
44612022.10.17 08:00close14860.101.555081.539841.57984-35.2435955.40
44622022.10.17 08:00sell14880.101.555080.000000.00000
44632022.10.17 08:00modify14880.101.555081.575081.53508
44642022.10.17 09:00sell14890.101.557710.000000.00000
44652022.10.17 09:00modify14890.101.557711.577711.53771
44662022.10.17 10:00close14890.101.559531.577711.53771-13.4635941.94
44672022.10.17 10:00close14880.101.559531.575081.53508-32.9035909.04
44682022.10.17 10:00buy14900.101.559530.000000.00000
44692022.10.17 10:00modify14900.101.559531.539531.57953
44702022.10.17 11:00buy14910.101.557480.000000.00000
44712022.10.17 11:00modify14910.101.557481.537481.57748
44722022.10.17 12:00buy14920.101.559140.000000.00000
44732022.10.17 12:00modify14920.101.559141.539141.57914
44742022.10.17 13:00buy14930.101.560260.000000.00000
44752022.10.17 13:00modify14930.101.560261.540261.58026
44762022.10.17 14:00buy14940.101.559380.000000.00000
44772022.10.17 14:00modify14940.101.559381.539381.57938
44782022.10.17 15:00buy14950.101.570080.000000.00000
44792022.10.17 15:00modify14950.101.570081.550081.59008
44802022.10.17 16:00buy14960.101.568130.000000.00000
44812022.10.17 16:00modify14960.101.568131.548131.58813
44822022.10.17 17:00buy14970.101.562090.000000.00000
44832022.10.17 17:00modify14970.101.562091.542091.58209
44842022.10.17 18:00close14970.101.559191.542091.58209-21.4735887.57
44852022.10.17 18:00close14960.101.559191.548131.58813-66.1935821.38
44862022.10.17 18:00close14950.101.559191.550081.59008-80.6235740.76
44872022.10.17 18:00close14940.101.559191.539381.57938-1.4135739.35
44882022.10.17 18:00close14930.101.559191.540261.58026-7.9235731.43
44892022.10.17 18:00close14920.101.559191.539141.579140.3735731.80
44902022.10.17 18:00close14910.101.559191.537481.5774812.6635744.46
44912022.10.17 18:00close14900.101.559191.539531.57953-2.5235741.94
44922022.10.17 18:00sell14980.101.559190.000000.00000
44932022.10.17 18:00modify14980.101.559191.579191.53919
44942022.10.17 19:00sell14990.101.558690.000000.00000
44952022.10.17 19:00modify14990.101.558691.578691.53869
44962022.10.17 20:00sell15000.101.558240.000000.00000
44972022.10.17 20:00modify15000.101.558241.578241.53824
44982022.10.17 22:00sell15010.101.557740.000000.00000
44992022.10.17 22:00modify15010.101.557741.577741.53774
45002022.10.17 23:00sell15020.101.557190.000000.00000
45012022.10.17 23:00modify15020.101.557191.577191.53719
45022022.10.18 00:00sell15030.101.556550.000000.00000
45032022.10.18 00:00modify15030.101.556551.576551.53655
45042022.10.18 01:00sell15040.101.557030.000000.00000
45052022.10.18 01:00modify15040.101.557031.577031.53703
45062022.10.18 02:00sell15050.101.556830.000000.00000
45072022.10.18 02:00modify15050.101.556831.576831.53683
45082022.10.18 03:00sell15060.101.557140.000000.00000
45092022.10.18 03:00modify15060.101.557141.577141.53714
45102022.10.18 04:00sell15070.101.557120.000000.00000
45112022.10.18 04:00modify15070.101.557121.577121.53712
45122022.10.18 05:00sell15080.101.556670.000000.00000
45132022.10.18 05:00modify15080.101.556671.576671.53667
45142022.10.18 06:00sell15090.101.553810.000000.00000
45152022.10.18 06:00modify15090.101.553811.573811.53381
45162022.10.18 07:00sell15100.101.554300.000000.00000
45172022.10.18 07:00modify15100.101.554301.574301.53430
45182022.10.18 08:00sell15110.101.556080.000000.00000
45192022.10.18 08:00modify15110.101.556081.576081.53608
45202022.10.18 09:00sell15120.101.552880.000000.00000
45212022.10.18 09:00modify15120.101.552881.572881.53288
45222022.10.18 10:00sell15130.101.551390.000000.00000
45232022.10.18 10:00modify15130.101.551391.571391.53139
45242022.10.18 11:00sell15140.101.550780.000000.00000
45252022.10.18 11:00modify15140.101.550781.570781.53078
45262022.10.18 16:00sell15150.101.558870.000000.00000
45272022.10.18 16:00modify15150.101.558871.578871.53887
45282022.10.18 17:00sell15160.101.558770.000000.00000
45292022.10.18 17:00modify15160.101.558771.578771.53877
45302022.10.18 18:00sell15170.101.556950.000000.00000
45312022.10.18 18:00modify15170.101.556951.576951.53695
45322022.10.18 19:00sell15180.101.558820.000000.00000
45332022.10.18 19:00modify15180.101.558821.578821.53882
45342022.10.18 20:00sell15190.101.556330.000000.00000
45352022.10.18 20:00modify15190.101.556331.576331.53633
45362022.10.18 22:00sell15200.101.555440.000000.00000
45372022.10.18 22:00modify15200.101.555441.575441.53544
45382022.10.18 23:00sell15210.101.555920.000000.00000
45392022.10.18 23:00modify15210.101.555921.575921.53592
45402022.10.19 00:00close15210.101.557301.575921.53592-10.1135731.83
45412022.10.19 00:00close15200.101.557301.575441.53544-13.6635718.17
45422022.10.19 00:00close15190.101.557301.576331.53633-7.0835711.09
45432022.10.19 00:00close15180.101.557301.578821.5388211.3335722.42
45442022.10.19 00:00close15170.101.557301.576951.53695-2.5035719.92
45452022.10.19 00:00close15160.101.557301.578771.5387710.9635730.88
45462022.10.19 00:00close15150.101.557301.578871.5388711.7035742.57
45472022.10.19 00:00close15140.101.557301.570781.53078-48.1135694.46
45482022.10.19 00:00close15130.101.557301.571391.53139-43.6035650.86
45492022.10.19 00:00close15120.101.557301.572881.53288-32.5935618.27
45502022.10.19 00:00close15110.101.557301.576081.53608-8.9335609.34
45512022.10.19 00:00close15100.101.557301.574301.53430-22.0935587.25
45522022.10.19 00:00close15090.101.557301.573811.53381-25.7135561.54
45532022.10.19 00:00close15080.101.557301.576671.53667-4.5735556.97
45542022.10.19 00:00close15070.101.557301.577121.53712-1.2435555.73
45552022.10.19 00:00close15060.101.557301.577141.53714-1.0935554.64
45562022.10.19 00:00close15050.101.557301.576831.53683-3.3835551.25
45572022.10.19 00:00close15040.101.557301.577031.53703-1.9035549.35
45582022.10.19 00:00close15030.101.557301.576551.53655-5.4535543.90
45592022.10.19 00:00close15020.101.557301.577191.53719-0.6335543.27
45602022.10.19 00:00close15010.101.557301.577741.537743.4435546.71
45612022.10.19 00:00close15000.101.557301.578241.538247.1335553.84
45622022.10.19 00:00close14990.101.557301.578691.5386910.4635564.29
45632022.10.19 00:00close14980.101.557301.579191.5391914.1635578.45
45642022.10.19 00:00buy15220.101.557300.000000.00000
45652022.10.19 00:00modify15220.101.557301.537301.57730
45662022.10.19 01:00close15220.101.556711.537301.57730-4.3735574.08
45672022.10.19 01:00sell15230.101.556710.000000.00000
45682022.10.19 01:00modify15230.101.556711.576711.53671
45692022.10.19 02:00close15230.101.557671.576711.53671-7.1035566.98
45702022.10.19 02:00buy15240.101.557670.000000.00000
45712022.10.19 02:00modify15240.101.557671.537671.57767
45722022.10.19 03:00buy15250.101.558050.000000.00000
45732022.10.19 03:00modify15250.101.558051.538051.57805
45742022.10.19 04:00buy15260.101.557750.000000.00000
45752022.10.19 04:00modify15260.101.557751.537751.57775
45762022.10.19 05:00buy15270.101.557450.000000.00000
45772022.10.19 05:00modify15270.101.557451.537451.57745
45782022.10.19 06:00buy15280.101.557630.000000.00000
45792022.10.19 06:00modify15280.101.557631.537631.57763
45802022.10.19 07:00close15280.101.551761.537631.57763-43.4535523.53
45812022.10.19 07:00close15270.101.551761.537451.57745-42.1235481.41
45822022.10.19 07:00close15260.101.551761.537751.57775-44.3435437.07
45832022.10.19 07:00close15250.101.551761.538051.57805-46.5635390.51
45842022.10.19 07:00close15240.101.551761.537671.57767-43.7535346.76
45852022.10.19 07:00sell15290.101.551760.000000.00000
45862022.10.19 07:00modify15290.101.551761.571761.53176
45872022.10.19 08:00sell15300.101.550980.000000.00000
45882022.10.19 08:00modify15300.101.550981.570981.53098
45892022.10.19 09:00sell15310.101.550360.000000.00000
45902022.10.19 09:00modify15310.101.550361.570361.53036
45912022.10.19 10:00sell15320.101.548400.000000.00000
45922022.10.19 10:00modify15320.101.548401.568401.52840
45932022.10.19 11:00sell15330.101.548890.000000.00000
45942022.10.19 11:00modify15330.101.548891.568891.52889
45952022.10.19 12:00sell15340.101.550030.000000.00000
45962022.10.19 12:00modify15340.101.550031.570031.53003
45972022.10.19 13:00sell15350.101.547720.000000.00000
45982022.10.19 13:00modify15350.101.547721.567721.52772
45992022.10.19 14:00sell15360.101.549950.000000.00000
46002022.10.19 14:00modify15360.101.549951.569951.52995
46012022.10.19 15:00sell15370.101.550970.000000.00000
46022022.10.19 15:00modify15370.101.550971.570971.53097
46032022.10.19 16:00sell15380.101.547730.000000.00000
46042022.10.19 16:00modify15380.101.547731.567731.52773
46052022.10.19 17:00sell15390.101.543730.000000.00000
46062022.10.19 17:00modify15390.101.543731.563731.52373
46072022.10.19 18:00sell15400.101.544100.000000.00000
46082022.10.19 18:00modify15400.101.544101.564101.52410
46092022.10.19 19:00sell15410.101.543580.000000.00000
46102022.10.19 19:00modify15410.101.543581.563581.52358
46112022.10.19 20:00sell15420.101.545140.000000.00000
46122022.10.19 20:00modify15420.101.545141.565141.52514
46132022.10.19 22:00sell15430.101.543110.000000.00000
46142022.10.19 22:00modify15430.101.543111.563111.52311
46152022.10.19 23:00sell15440.101.543510.000000.00000
46162022.10.19 23:00modify15440.101.543511.563511.52351
46172022.10.20 00:00sell15450.101.543380.000000.00000
46182022.10.20 00:00modify15450.101.543381.563381.52338
46192022.10.20 01:00sell15460.101.543650.000000.00000
46202022.10.20 01:00modify15460.101.543651.563651.52365
46212022.10.20 02:00sell15470.101.545080.000000.00000
46222022.10.20 02:00modify15470.101.545081.565081.52508
46232022.10.20 03:00sell15480.101.544540.000000.00000
46242022.10.20 03:00modify15480.101.544541.564541.52454
46252022.10.20 04:00sell15490.101.545650.000000.00000
46262022.10.20 04:00modify15490.101.545651.565651.52565
46272022.10.20 05:00sell15500.101.545240.000000.00000
46282022.10.20 05:00modify15500.101.545241.565241.52524
46292022.10.20 06:00sell15510.101.543280.000000.00000
46302022.10.20 06:00modify15510.101.543281.563281.52328
46312022.10.20 07:00sell15520.101.544000.000000.00000
46322022.10.20 07:00modify15520.101.544001.564001.52400
46332022.10.20 08:00sell15530.101.542520.000000.00000
46342022.10.20 08:00modify15530.101.542521.562521.52252
46352022.10.20 09:00sell15540.101.539300.000000.00000
46362022.10.20 09:00modify15540.101.539301.559301.51930
46372022.10.20 10:00sell15550.101.539860.000000.00000
46382022.10.20 10:00modify15550.101.539861.559861.51986
46392022.10.20 11:00sell15560.101.538500.000000.00000
46402022.10.20 11:00modify15560.101.538501.558501.51850
46412022.10.20 12:00sell15570.101.543750.000000.00000
46422022.10.20 12:00modify15570.101.543751.563751.52375
46432022.10.20 13:00sell15580.101.544890.000000.00000
46442022.10.20 13:00modify15580.101.544891.564891.52489
46452022.10.21 12:30t/p15290.101.531761.571761.53176148.2335494.99
46462022.10.21 13:00sell15590.101.536070.000000.00000
46472022.10.21 13:00modify15590.101.536071.556071.51607
46482022.10.24 05:57s/l15590.101.556071.556071.51607-147.7835347.21
46492022.10.24 06:00close15580.101.554841.564891.52489-73.3835273.83
46502022.10.24 06:00close15570.101.554841.563751.52375-81.8135192.01
46512022.10.24 06:00close15560.101.554841.558501.51850-120.6335071.38
46522022.10.24 06:00close15550.101.554841.559861.51986-110.5734960.81
46532022.10.24 06:00close15540.101.554841.559301.51930-114.7134846.10
46542022.10.24 06:00close15530.101.554841.562521.52252-90.9034755.20
46552022.10.24 06:00close15520.101.554841.564001.52400-79.9634675.23
46562022.10.24 06:00close15510.101.554841.563281.52328-85.2834589.95
46572022.10.24 06:00close15500.101.554841.565241.52524-70.7934519.16
46582022.10.24 06:00close15490.101.554841.565651.52565-67.7634451.40
46592022.10.24 06:00close15480.101.554841.564541.52454-75.9734375.43
46602022.10.24 06:00close15470.101.554841.565081.52508-71.9834303.44
46612022.10.24 06:00close15460.101.554841.563651.52365-82.5534220.89
46622022.10.24 06:00close15450.101.554841.563381.52338-84.5534136.34
46632022.10.24 06:00close15440.101.554841.563511.52351-83.3134053.03
46642022.10.24 06:00close15430.101.554841.563111.52311-86.2733966.75
46652022.10.24 06:00close15420.101.554841.565141.52514-71.2633895.49
46662022.10.24 06:00close15410.101.554841.563581.52358-82.8033812.68
46672022.10.24 06:00close15400.101.554841.564101.52410-78.9533733.73
46682022.10.24 06:00close15390.101.554841.563731.52373-81.6933652.03
46692022.10.24 06:00close15380.101.554841.567731.52773-52.1133599.92
46702022.10.24 06:00close15370.101.554841.570971.53097-28.1633571.75
46712022.10.24 06:00close15360.101.554841.569951.52995-35.7033536.05
46722022.10.24 06:00close15350.101.554841.567721.52772-52.1933483.85
46732022.10.24 06:00close15340.101.554841.570031.53003-35.1133448.74
46742022.10.24 06:00close15330.101.554841.568891.52889-43.5433405.19
46752022.10.24 06:00close15320.101.554841.568401.52840-47.1633358.03
46762022.10.24 06:00close15310.101.554841.570361.53036-32.6733325.35
46772022.10.24 06:00close15300.101.554841.570981.53098-28.0833297.27
46782022.10.24 06:00buy15600.101.554840.000000.00000
46792022.10.24 06:00modify15600.101.554841.534841.57484
46802022.10.24 07:00buy15610.101.554390.000000.00000
46812022.10.24 07:00modify15610.101.554391.534391.57439
46822022.10.24 08:00buy15620.101.553230.000000.00000
46832022.10.24 08:00modify15620.101.553231.533231.57323
46842022.10.24 09:00buy15630.101.555570.000000.00000
46852022.10.24 09:00modify15630.101.555571.535571.57557
46862022.10.24 10:00buy15640.101.554590.000000.00000
46872022.10.24 10:00modify15640.101.554591.534591.57459
46882022.10.24 11:00buy15650.101.550630.000000.00000
46892022.10.24 11:00modify15650.101.550631.530631.57063
46902022.10.24 12:00close15650.101.549931.530631.57063-5.1833292.09
46912022.10.24 12:00close15640.101.549931.534591.57459-34.5033257.59
46922022.10.24 12:00close15630.101.549931.535571.57557-41.7533215.84
46932022.10.24 12:00close15620.101.549931.533231.57323-24.4333191.41
46942022.10.24 12:00close15610.101.549931.534391.57439-33.0233158.39
46952022.10.24 12:00close15600.101.549931.534841.57484-36.3533122.04
46962022.10.24 12:00sell15660.101.549930.000000.00000
46972022.10.24 12:00modify15660.101.549931.569931.52993
46982022.10.24 13:00close15660.101.553671.569931.52993-27.6533094.39
46992022.10.24 13:00buy15670.101.553670.000000.00000
47002022.10.24 13:00modify15670.101.553671.533671.57367
47012022.10.24 14:00close15670.101.552391.533671.57367-9.4833084.91
47022022.10.24 14:00sell15680.101.552390.000000.00000
47032022.10.24 14:00modify15680.101.552391.572391.53239
47042022.10.24 15:00sell15690.101.552780.000000.00000
47052022.10.24 15:00modify15690.101.552781.572781.53278
47062022.10.24 16:00sell15700.101.547350.000000.00000
47072022.10.24 16:00modify15700.101.547351.567351.52735
47082022.10.24 17:00sell15710.101.546350.000000.00000
47092022.10.24 17:00modify15710.101.546351.566351.52635
47102022.10.24 18:00sell15720.101.549610.000000.00000
47112022.10.24 18:00modify15720.101.549611.569611.52961
47122022.10.24 19:00sell15730.101.547260.000000.00000
47132022.10.24 19:00modify15730.101.547261.567261.52726
47142022.10.24 20:00sell15740.101.546480.000000.00000
47152022.10.24 20:00modify15740.101.546481.566481.52648
47162022.10.24 22:00sell15750.101.545820.000000.00000
47172022.10.24 22:00modify15750.101.545821.565821.52582
47182022.10.24 23:00sell15760.101.548400.000000.00000
47192022.10.24 23:00modify15760.101.548401.568401.52840
47202022.10.25 00:00sell15770.101.548450.000000.00000
47212022.10.25 00:00modify15770.101.548451.568451.52845
47222022.10.25 01:00close15770.101.549541.568451.52845-8.0633076.85
47232022.10.25 01:00close15760.101.549541.568401.52840-8.3433068.51
47242022.10.25 01:00close15750.101.549541.565821.52582-27.4133041.10
47252022.10.25 01:00close15740.101.549541.566481.52648-22.5433018.55
47262022.10.25 01:00close15730.101.549541.567261.52726-16.7733001.78
47272022.10.25 01:00close15720.101.549541.569611.529610.6133002.39
47282022.10.25 01:00close15710.101.549541.566351.52635-23.5032978.89
47292022.10.25 01:00close15700.101.549541.567351.52735-16.1032962.79
47302022.10.25 01:00close15690.101.549541.572781.5327824.0432986.83
47312022.10.25 01:00close15680.101.549541.572391.5323921.1633007.99
47322022.10.25 01:00buy15780.101.549540.000000.00000
47332022.10.25 01:00modify15780.101.549541.529541.56954
47342022.10.25 02:00buy15790.101.550670.000000.00000
47352022.10.25 02:00modify15790.101.550671.530671.57067
47362022.10.25 03:00buy15800.101.549550.000000.00000
47372022.10.25 03:00modify15800.101.549551.529551.56955
47382022.10.25 04:00close15800.101.547611.529551.56955-14.3732993.62
47392022.10.25 04:00close15790.101.547611.530671.57067-22.6632970.96
47402022.10.25 04:00close15780.101.547611.529541.56954-14.2932956.67
47412022.10.25 04:00sell15810.101.547610.000000.00000
47422022.10.25 04:00modify15810.101.547611.567611.52761
47432022.10.25 05:00sell15820.101.548310.000000.00000
47442022.10.25 05:00modify15820.101.548311.568311.52831
47452022.10.25 06:00sell15830.101.545980.000000.00000
47462022.10.25 06:00modify15830.101.545981.565981.52598
47472022.10.25 07:00sell15840.101.547400.000000.00000
47482022.10.25 07:00modify15840.101.547401.567401.52740
47492022.10.25 08:00sell15850.101.548610.000000.00000
47502022.10.25 08:00modify15850.101.548611.568611.52861
47512022.10.25 09:00close15850.101.553481.568611.52861-36.0132920.66
47522022.10.25 09:00close15840.101.553481.567401.52740-44.9532875.71
47532022.10.25 09:00close15830.101.553481.565981.52598-55.4532820.26
47542022.10.25 09:00close15820.101.553481.568311.52831-38.2332782.03
47552022.10.25 09:00close15810.101.553481.567611.52761-43.4032738.63
47562022.10.25 09:00buy15860.101.553480.000000.00000
47572022.10.25 09:00modify15860.101.553481.533481.57348
47582022.10.25 10:00buy15870.101.555180.000000.00000
47592022.10.25 10:00modify15870.101.555181.535181.57518
47602022.10.25 11:00buy15880.101.557510.000000.00000
47612022.10.25 11:00modify15880.101.557511.537511.57751
47622022.10.25 12:00buy15890.101.553970.000000.00000
47632022.10.25 12:00modify15890.101.553971.533971.57397
47642022.10.25 13:00buy15900.101.557790.000000.00000
47652022.10.25 13:00modify15900.101.557791.537791.57779
47662022.10.25 14:00buy15910.101.565050.000000.00000
47672022.10.25 14:00modify15910.101.565051.545051.58505
47682022.10.25 15:00buy15920.101.561180.000000.00000
47692022.10.25 15:00modify15920.101.561181.541181.58118
47702022.10.25 16:00buy15930.101.561710.000000.00000
47712022.10.25 16:00modify15930.101.561711.541711.58171
47722022.10.25 17:00buy15940.101.564270.000000.00000
47732022.10.25 17:00modify15940.101.564271.544271.58427
47742022.10.25 18:00buy15950.101.564930.000000.00000
47752022.10.25 18:00modify15950.101.564931.544931.58493
47762022.10.25 19:00buy15960.101.562650.000000.00000
47772022.10.25 19:00modify15960.101.562651.542651.58265
47782022.10.25 20:00buy15970.101.560790.000000.00000
47792022.10.25 20:00modify15970.101.560791.540791.58079
47802022.10.25 22:00buy15980.101.561480.000000.00000
47812022.10.25 22:00modify15980.101.561481.541481.58148
47822022.10.25 23:00buy15990.101.561440.000000.00000
47832022.10.25 23:00modify15990.101.561441.541441.58144
47842022.10.26 00:00buy16000.101.560870.000000.00000
47852022.10.26 00:00modify16000.101.560871.540871.58087
47862022.10.26 01:00close16000.101.559561.540871.58087-9.7032728.93
47872022.10.26 01:00close15990.101.559561.541441.58144-14.3432714.59
47882022.10.26 01:00close15980.101.559561.541481.58148-14.6432699.95
47892022.10.26 01:00close15970.101.559561.540791.58079-9.5332690.41
47902022.10.26 01:00close15960.101.559561.542651.58265-23.3032667.11
47912022.10.26 01:00close15950.101.559561.544931.58493-40.1832626.93
47922022.10.26 01:00close15940.101.559561.544271.58427-35.2932591.64
47932022.10.26 01:00close15930.101.559561.541711.58171-16.3432575.30
47942022.10.26 01:00close15920.101.559561.541181.58118-12.4132562.89
47952022.10.26 01:00close15910.101.559561.545051.58505-41.0632521.82
47962022.10.26 01:00close15900.101.559561.537791.5777912.6832534.50
47972022.10.26 01:00close15890.101.559561.533971.5739740.9632575.46
47982022.10.26 01:00close15880.101.559561.537511.5775114.7632590.22
47992022.10.26 01:00close15870.101.559561.535181.5751832.0032622.22
48002022.10.26 01:00close15860.101.559561.533481.5734844.5932666.81
48012022.10.26 01:00sell16010.101.559560.000000.00000
48022022.10.26 01:00modify16010.101.559561.579561.53956
48032022.10.26 02:00sell16020.101.557750.000000.00000
48042022.10.26 02:00modify16020.101.557751.577751.53775
48052022.10.26 03:00sell16030.101.558280.000000.00000
48062022.10.26 03:00modify16030.101.558281.578281.53828
48072022.10.26 04:00sell16040.101.557860.000000.00000
48082022.10.26 04:00modify16040.101.557861.577861.53786
48092022.10.26 05:00sell16050.101.557710.000000.00000
48102022.10.26 05:00modify16050.101.557711.577711.53771
48112022.10.26 06:00sell16060.101.557680.000000.00000
48122022.10.26 06:00modify16060.101.557681.577681.53768
48132022.10.26 07:00close16060.101.559871.577681.53768-16.1932650.62
48142022.10.26 07:00close16050.101.559871.577711.53771-15.9732634.65
48152022.10.26 07:00close16040.101.559871.577861.53786-14.8632619.79
48162022.10.26 07:00close16030.101.559871.578281.53828-11.7532608.04
48172022.10.26 07:00close16020.101.559871.577751.53775-15.6732592.37
48182022.10.26 07:00close16010.101.559871.579561.53956-2.2932590.08
48192022.10.26 07:00buy16070.101.559870.000000.00000
48202022.10.26 07:00modify16070.101.559871.539871.57987
48212022.10.26 08:00buy16080.101.567710.000000.00000
48222022.10.26 08:00modify16080.101.567711.547711.58771
48232022.10.26 09:00buy16090.101.568660.000000.00000
48242022.10.26 09:00modify16090.101.568661.548661.58866
48252022.10.26 10:00buy16100.101.569010.000000.00000
48262022.10.26 10:00modify16100.101.569011.549011.58901
48272022.10.26 11:00buy16110.101.566850.000000.00000
48282022.10.26 11:00modify16110.101.566851.546851.58685
48292022.10.26 12:00buy16120.101.566210.000000.00000
48302022.10.26 12:00modify16120.101.566211.546211.58621
48312022.10.26 13:00buy16130.101.567920.000000.00000
48322022.10.26 13:00modify16130.101.567921.547921.58792
48332022.10.26 14:00buy16140.101.570870.000000.00000
48342022.10.26 14:00modify16140.101.570871.550871.59087
48352022.10.26 14:00t/p16070.101.579871.539871.57987148.0632738.14
48362022.10.26 15:00buy16150.101.573470.000000.00000
48372022.10.26 15:00modify16150.101.573471.553471.59347
48382022.10.26 16:00buy16160.101.574060.000000.00000
48392022.10.26 16:00modify16160.101.574061.554061.59406
48402022.10.26 17:00buy16170.101.574940.000000.00000
48412022.10.26 17:00modify16170.101.574941.554941.59494
48422022.10.26 18:00buy16180.101.574700.000000.00000
48432022.10.26 18:00modify16180.101.574701.554701.59470
48442022.10.26 19:00buy16190.101.576920.000000.00000
48452022.10.26 19:00modify16190.101.576921.556921.59692
48462022.10.26 20:00buy16200.101.577100.000000.00000
48472022.10.26 20:00modify16200.101.577101.557101.59710
48482022.10.26 22:00buy16210.101.575840.000000.00000
48492022.10.26 22:00modify16210.101.575841.555841.59584
48502022.10.26 23:00buy16220.101.575910.000000.00000
48512022.10.26 23:00modify16220.101.575911.555911.59591
48522022.10.27 00:00buy16230.101.577360.000000.00000
48532022.10.27 00:00modify16230.101.577361.557361.59736
48542022.10.27 01:00buy16240.101.577480.000000.00000
48552022.10.27 01:00modify16240.101.577481.557481.59748
48562022.10.27 02:00buy16250.101.577350.000000.00000
48572022.10.27 02:00modify16250.101.577351.557351.59735
48582022.10.27 03:00buy16260.101.575900.000000.00000
48592022.10.27 03:00modify16260.101.575901.555901.59590
48602022.10.27 04:00buy16270.101.574480.000000.00000
48612022.10.27 04:00modify16270.101.574481.554481.59448
48622022.10.27 05:00buy16280.101.575090.000000.00000
48632022.10.27 05:00modify16280.101.575091.555091.59509
48642022.10.27 06:00buy16290.101.575160.000000.00000
48652022.10.27 06:00modify16290.101.575161.555161.59516
48662022.10.27 07:00buy16300.101.574130.000000.00000
48672022.10.27 07:00modify16300.101.574131.554131.59413
48682022.10.27 08:00buy16310.101.574760.000000.00000
48692022.10.27 08:00modify16310.101.574761.554761.59476
48702022.10.27 09:00buy16320.101.574240.000000.00000
48712022.10.27 09:00modify16320.101.574241.554241.59424
48722022.10.27 10:00close16320.101.572441.554241.59424-13.3332724.81
48732022.10.27 10:00close16310.101.572441.554761.59476-17.1832707.63
48742022.10.27 10:00close16300.101.572441.554131.59413-12.5232695.11
48752022.10.27 10:00close16290.101.572441.555161.59516-20.1432674.97
48762022.10.27 10:00close16280.101.572441.555091.59509-19.6232655.35
48772022.10.27 10:00close16270.101.572441.554481.59448-15.1132640.24
48782022.10.27 10:00close16260.101.572441.555901.59590-25.6232614.62
48792022.10.27 10:00close16250.101.572441.557351.59735-36.3532578.27
48802022.10.27 10:00close16240.101.572441.557481.59748-37.3232540.95
48812022.10.27 10:00close16230.101.572441.557361.59736-36.4332504.52
48822022.10.27 10:00close16220.101.572441.555911.59591-26.9532477.56
48832022.10.27 10:00close16210.101.572441.555841.59584-26.4332451.13
48842022.10.27 10:00close16200.101.572441.557101.59710-35.7632415.36
48852022.10.27 10:00close16190.101.572441.556921.59692-34.4332380.93
48862022.10.27 10:00close16180.101.572441.554701.59470-18.0032362.92
48872022.10.27 10:00close16170.101.572441.554941.59494-19.7732343.15
48882022.10.27 10:00close16160.101.572441.554061.59406-13.2632329.88
48892022.10.27 10:00close16150.101.572441.553471.59347-8.8932320.99
48902022.10.27 10:00close16140.101.572441.550871.5908710.3632331.34
48912022.10.27 10:00close16130.101.572441.547921.5879232.2032363.54
48922022.10.27 10:00close16120.101.572441.546211.5862144.8632408.39
48932022.10.27 10:00close16110.101.572441.546851.5868540.1232448.51
48942022.10.27 10:00close16100.101.572441.549011.5890124.1332472.63
48952022.10.27 10:00close16090.101.572441.548661.5886626.7232499.35
48962022.10.27 10:00close16080.101.572441.547711.5877133.7532533.10
48972022.10.27 10:00sell16330.101.572440.000000.00000
48982022.10.27 10:00modify16330.101.572441.592441.55244
48992022.10.27 11:00sell16340.101.572830.000000.00000
49002022.10.27 11:00modify16340.101.572831.592831.55283
49012022.10.27 12:00close16340.101.577641.592831.55283-35.5732497.53
49022022.10.27 12:00close16330.101.577641.592441.55244-38.4532459.08
49032022.10.27 12:00buy16350.101.577640.000000.00000
49042022.10.27 12:00modify16350.101.577641.557641.59764
49052022.10.27 13:00buy16360.101.572850.000000.00000
49062022.10.27 13:00modify16360.101.572851.552851.59285
49072022.10.27 14:00close16360.101.568441.552851.59285-32.6532426.43
49082022.10.27 14:00close16350.101.568441.557641.59764-68.1132358.32
49092022.10.27 14:00sell16370.101.568440.000000.00000
49102022.10.27 14:00modify16370.101.568441.588441.54844
49112022.10.27 15:00sell16380.101.565380.000000.00000
49122022.10.27 15:00modify16380.101.565381.585381.54538
49132022.10.27 16:00sell16390.101.565940.000000.00000
49142022.10.27 16:00modify16390.101.565941.585941.54594
49152022.10.27 17:00sell16400.101.566950.000000.00000
49162022.10.27 17:00modify16400.101.566951.586951.54695
49172022.10.27 18:00sell16410.101.567340.000000.00000
49182022.10.27 18:00modify16410.101.567341.587341.54734
49192022.10.27 19:00sell16420.101.567970.000000.00000
49202022.10.27 19:00modify16420.101.567971.587971.54797
49212022.10.27 20:00sell16430.101.569090.000000.00000
49222022.10.27 20:00modify16430.101.569091.589091.54909
49232022.10.27 22:00sell16440.101.568990.000000.00000
49242022.10.27 22:00modify16440.101.568991.588991.54899
49252022.10.27 23:00sell16450.101.568890.000000.00000
49262022.10.27 23:00modify16450.101.568891.588891.54889
49272022.10.28 00:00sell16460.101.568430.000000.00000
49282022.10.28 00:00modify16460.101.568431.588431.54843
49292022.10.28 01:00sell16470.101.566480.000000.00000
49302022.10.28 01:00modify16470.101.566481.586481.54648
49312022.10.28 02:00sell16480.101.568520.000000.00000
49322022.10.28 02:00modify16480.101.568521.588521.54852
49332022.10.28 03:00sell16490.101.567790.000000.00000
49342022.10.28 03:00modify16490.101.567791.587791.54779
49352022.10.28 04:00sell16500.101.566580.000000.00000
49362022.10.28 04:00modify16500.101.566581.586581.54658
49372022.10.28 05:00sell16510.101.566090.000000.00000
49382022.10.28 05:00modify16510.101.566091.586091.54609
49392022.10.28 06:00sell16520.101.566270.000000.00000
49402022.10.28 06:00modify16520.101.566271.586271.54627
49412022.10.28 07:00sell16530.101.566800.000000.00000
49422022.10.28 07:00modify16530.101.566801.586801.54680
49432022.10.28 08:00sell16540.101.566590.000000.00000
49442022.10.28 08:00modify16540.101.566591.586591.54659
49452022.10.28 09:00sell16550.101.568390.000000.00000
49462022.10.28 09:00modify16550.101.568391.588391.54839
49472022.10.28 10:00close16550.101.569931.588391.54839-11.3832346.94
49482022.10.28 10:00close16540.101.569931.586591.54659-24.6932322.25
49492022.10.28 10:00close16530.101.569931.586801.54680-23.1432299.11
49502022.10.28 10:00close16520.101.569931.586271.54627-27.0632272.05
49512022.10.28 10:00close16510.101.569931.586091.54609-28.3932243.66
49522022.10.28 10:00close16500.101.569931.586581.54658-24.7732218.89
49532022.10.28 10:00close16490.101.569931.587791.54779-15.8232203.07
49542022.10.28 10:00close16480.101.569931.588521.54852-10.4232192.65
49552022.10.28 10:00close16470.101.569931.586481.54648-25.5132167.14
49562022.10.28 10:00close16460.101.569931.588431.54843-11.0932156.05
49572022.10.28 10:00close16450.101.569931.588891.54889-7.6032148.44
49582022.10.28 10:00close16440.101.569931.588991.54899-6.8632141.58
49592022.10.28 10:00close16430.101.569931.589091.54909-6.1232135.46
49602022.10.28 10:00close16420.101.569931.587971.54797-14.4032121.06
49612022.10.28 10:00close16410.101.569931.587341.54734-19.0632102.00
49622022.10.28 10:00close16400.101.569931.586951.54695-21.9432080.06
49632022.10.28 10:00close16390.101.569931.585941.54594-29.4132050.65
49642022.10.28 10:00close16380.101.569931.585381.54538-33.5532017.10
49652022.10.28 10:00close16370.101.569931.588441.54844-10.9232006.18
49662022.10.28 10:00buy16560.101.569930.000000.00000
49672022.10.28 10:00modify16560.101.569931.549931.58993
49682022.10.28 11:00buy16570.101.570060.000000.00000
49692022.10.28 11:00modify16570.101.570061.550061.59006
49702022.10.28 12:00buy16580.101.572400.000000.00000
49712022.10.28 12:00modify16580.101.572401.552401.59240
49722022.10.28 13:00buy16590.101.571660.000000.00000
49732022.10.28 13:00modify16590.101.571661.551661.59166
49742022.10.28 14:00buy16600.101.572710.000000.00000
49752022.10.28 14:00modify16600.101.572711.552711.59271
49762022.10.28 15:00buy16610.101.578090.000000.00000
49772022.10.28 15:00modify16610.101.578091.558091.59809
49782022.10.28 16:00buy16620.101.576910.000000.00000
49792022.10.28 16:00modify16620.101.576911.556911.59691
49802022.10.28 17:00buy16630.101.578990.000000.00000
49812022.10.28 17:00modify16630.101.578991.558991.59899
49822022.10.28 18:00buy16640.101.579000.000000.00000
49832022.10.28 18:00modify16640.101.579001.559001.59900
49842022.10.28 19:00buy16650.101.580180.000000.00000
49852022.10.28 19:00modify16650.101.580181.560181.60018
49862022.10.28 20:00buy16660.101.580930.000000.00000
49872022.10.28 20:00modify16660.101.580931.560931.60093
49882022.10.30 22:00buy16670.101.578130.000000.00000
49892022.10.30 22:00modify16670.101.578131.558131.59813
49902022.10.30 23:00buy16680.101.578940.000000.00000
49912022.10.30 23:00modify16680.101.578941.558941.59894
49922022.10.31 00:00buy16690.101.578250.000000.00000
49932022.10.31 00:00modify16690.101.578251.558251.59825
49942022.10.31 01:00buy16700.101.580770.000000.00000
49952022.10.31 01:00modify16700.101.580771.560771.60077
49962022.10.31 02:00buy16710.101.578690.000000.00000
49972022.10.31 02:00modify16710.101.578691.558691.59869
49982022.10.31 03:00buy16720.101.579990.000000.00000
49992022.10.31 03:00modify16720.101.579991.559991.59999
50002022.10.31 04:00buy16730.101.579940.000000.00000
50012022.10.31 04:00modify16730.101.579941.559941.59994
50022022.10.31 05:00buy16740.101.579390.000000.00000
50032022.10.31 05:00modify16740.101.579391.559391.59939
50042022.10.31 06:00buy16750.101.579600.000000.00000
50052022.10.31 06:00modify16750.101.579601.559601.59960
50062022.10.31 07:00buy16760.101.580370.000000.00000
50072022.10.31 07:00modify16760.101.580371.560371.60037
50082022.10.31 08:00buy16770.101.578280.000000.00000
50092022.10.31 08:00modify16770.101.578281.558281.59828
50102022.10.31 09:00buy16780.101.576030.000000.00000
50112022.10.31 09:00modify16780.101.576031.556031.59603
50122022.10.31 10:00close16780.101.577401.556031.5960310.1432016.32
50132022.10.31 10:00close16770.101.577401.558281.59828-6.5232009.80
50142022.10.31 10:00close16760.101.577401.560371.60037-21.9931987.81
50152022.10.31 10:00close16750.101.577401.559601.59960-16.2931971.52
50162022.10.31 10:00close16740.101.577401.559391.59939-14.7431956.78
50172022.10.31 10:00close16730.101.577401.559941.59994-18.8131937.97
50182022.10.31 10:00close16720.101.577401.559991.59999-19.1831918.79
50192022.10.31 10:00close16710.101.577401.558691.59869-9.5531909.24
50202022.10.31 10:00close16700.101.577401.560771.60077-24.9531884.29
50212022.10.31 10:00close16690.101.577401.558251.59825-6.3031877.99
50222022.10.31 10:00close16680.101.577401.558941.59894-11.8231866.16
50232022.10.31 10:00close16670.101.577401.558131.59813-5.8331860.33
50242022.10.31 10:00close16660.101.577401.560931.60093-26.5631833.77
50252022.10.31 10:00close16650.101.577401.560181.60018-21.0031812.77
50262022.10.31 10:00close16640.101.577401.559001.59900-12.2731800.50
50272022.10.31 10:00close16630.101.577401.558991.59899-12.1931788.31
50282022.10.31 10:00close16620.101.577401.556911.596913.2031791.51
50292022.10.31 10:00close16610.101.577401.558091.59809-5.5331785.97
50302022.10.31 10:00close16600.101.577401.552711.5927134.3031820.27
50312022.10.31 10:00close16590.101.577401.551661.5916642.0731862.34
50322022.10.31 10:00close16580.101.577401.552401.5924036.5931898.93
50332022.10.31 10:00close16570.101.577401.550061.5900653.9231952.85
50342022.10.31 10:00close16560.101.577401.549931.5899354.8832007.73
50352022.10.31 10:00sell16790.101.577400.000000.00000
50362022.10.31 10:00modify16790.101.577401.597401.55740
50372022.10.31 11:00sell16800.101.576810.000000.00000
50382022.10.31 11:00modify16800.101.576811.596811.55681
50392022.10.31 12:00sell16810.101.576160.000000.00000
50402022.10.31 12:00modify16810.101.576161.596161.55616
50412022.10.31 13:00sell16820.101.573490.000000.00000
50422022.10.31 13:00modify16820.101.573491.593491.55349
50432022.10.31 14:00sell16830.101.569830.000000.00000
50442022.10.31 14:00modify16830.101.569831.589831.54983
50452022.10.31 15:00sell16840.101.569210.000000.00000
50462022.10.31 15:00modify16840.101.569211.589211.54921
50472022.10.31 16:00sell16850.101.570300.000000.00000
50482022.10.31 16:00modify16850.101.570301.590301.55030
50492022.10.31 17:00sell16860.101.567010.000000.00000
50502022.10.31 17:00modify16860.101.567011.587011.54701
50512022.10.31 18:00sell16870.101.564040.000000.00000
50522022.10.31 18:00modify16870.101.564041.584041.54404
50532022.10.31 19:00sell16880.101.562990.000000.00000
50542022.10.31 19:00modify16880.101.562991.582991.54299
50552022.10.31 20:00sell16890.101.562100.000000.00000
50562022.10.31 20:00modify16890.101.562101.582101.54210
50572022.10.31 22:00sell16900.101.561550.000000.00000
50582022.10.31 22:00modify16900.101.561551.581551.54155
50592022.10.31 23:00sell16910.101.561880.000000.00000
50602022.10.31 23:00modify16910.101.561881.581881.54188
50612022.11.01 00:00sell16920.101.560750.000000.00000
50622022.11.01 00:00modify16920.101.560751.580751.54075
50632022.11.01 01:00sell16930.101.562990.000000.00000
50642022.11.01 01:00modify16930.101.562991.582991.54299
50652022.11.01 02:00sell16940.101.563120.000000.00000
50662022.11.01 02:00modify16940.101.563121.583121.54312
50672022.11.01 03:00sell16950.101.563700.000000.00000
50682022.11.01 03:00modify16950.101.563701.583701.54370
50692022.11.01 04:00sell16960.101.562960.000000.00000
50702022.11.01 04:00modify16960.101.562961.582961.54296
50712022.11.01 05:00sell16970.101.562830.000000.00000
50722022.11.01 05:00modify16970.101.562831.582831.54283
50732022.11.01 06:00sell16980.101.563010.000000.00000
50742022.11.01 06:00modify16980.101.563011.583011.54301
50752022.11.01 07:00sell16990.101.563870.000000.00000
50762022.11.01 07:00modify16990.101.563871.583871.54387
50772022.11.01 08:00sell17000.101.562500.000000.00000
50782022.11.01 08:00modify17000.101.562501.582501.54250
50792022.11.01 09:00sell17010.101.562690.000000.00000
50802022.11.01 09:00modify17010.101.562691.582691.54269
50812022.11.01 10:00sell17020.101.562740.000000.00000
50822022.11.01 10:00modify17020.101.562741.582741.54274
50832022.11.01 11:00sell17030.101.563080.000000.00000
50842022.11.01 11:00modify17030.101.563081.583081.54308
50852022.11.01 12:00sell17040.101.564350.000000.00000
50862022.11.01 12:00modify17040.101.564351.584351.54435
50872022.11.01 13:00sell17050.101.564380.000000.00000
50882022.11.01 13:00modify17050.101.564381.584381.54438
50892022.11.01 14:00close17050.101.568871.584381.54438-33.2031974.53
50902022.11.01 14:00close17040.101.568871.584351.54435-33.4231941.11
50912022.11.01 14:00close17030.101.568871.583081.54308-42.8131898.30
50922022.11.01 14:00close17020.101.568871.582741.54274-45.3331852.97
50932022.11.01 14:00close17010.101.568871.582691.54269-45.7031807.27
50942022.11.01 14:00close17000.101.568871.582501.54250-47.1031760.17
50952022.11.01 14:00close16990.101.568871.583871.54387-36.9731723.20
50962022.11.01 14:00close16980.101.568871.583011.54301-43.3331679.87
50972022.11.01 14:00close16970.101.568871.582831.54283-44.6631635.21
50982022.11.01 14:00close16960.101.568871.582961.54296-43.7031591.51
50992022.11.01 14:00close16950.101.568871.583701.54370-38.2331553.28
51002022.11.01 14:00close16940.101.568871.583121.54312-42.5231510.76
51012022.11.01 14:00close16930.101.568871.582991.54299-43.4831467.28
51022022.11.01 14:00close16920.101.568871.580751.54075-60.0431407.24
51032022.11.01 14:00close16910.101.568871.581881.54188-51.6031355.64
51042022.11.01 14:00close16900.101.568871.581551.54155-54.0431301.59
51052022.11.01 14:00close16890.101.568871.582101.54210-49.9731251.62
51062022.11.01 14:00close16880.101.568871.582991.54299-43.3931208.23
51072022.11.01 14:00close16870.101.568871.584041.54404-35.6331172.60
51082022.11.01 14:00close16860.101.568871.587011.54701-13.6731158.93
51092022.11.01 14:00close16850.101.568871.590301.5503010.6631169.59
51102022.11.01 14:00close16840.101.568871.589211.549212.6031172.19
51112022.11.01 14:00close16830.101.568871.589831.549837.1831179.37
51122022.11.01 14:00close16820.101.568871.593491.5534934.2431213.61
51132022.11.01 14:00close16810.101.568871.596161.5561653.9831267.59
51142022.11.01 14:00close16800.101.568871.596811.5568158.7931326.37
51152022.11.01 14:00close16790.101.568871.597401.5574063.1531389.52
51162022.11.01 14:00buy17060.101.568870.000000.00000
51172022.11.01 14:00modify17060.101.568871.548871.58887
51182022.11.01 15:00buy17070.101.566260.000000.00000
51192022.11.01 15:00modify17070.101.566261.546261.58626
51202022.11.01 16:00close17070.101.562791.546261.58626-25.6931363.83
51212022.11.01 16:00close17060.101.562791.548871.58887-45.0131318.82
51222022.11.01 16:00sell17080.101.562790.000000.00000
51232022.11.01 16:00modify17080.101.562791.582791.54279
51242022.11.01 17:00sell17090.101.563100.000000.00000
51252022.11.01 17:00modify17090.101.563101.583101.54310
51262022.11.01 18:00sell17100.101.564560.000000.00000
51272022.11.01 18:00modify17100.101.564561.584561.54456
51282022.11.01 19:00sell17110.101.563860.000000.00000
51292022.11.01 19:00modify17110.101.563861.583861.54386
51302022.11.01 20:00sell17120.101.564530.000000.00000
51312022.11.01 20:00modify17120.101.564531.584531.54453
51322022.11.01 22:00close17120.101.565411.584531.54453-6.5031312.32
51332022.11.01 22:00close17110.101.565411.583861.54386-11.4631300.86
51342022.11.01 22:00close17100.101.565411.584561.54456-6.2831294.58
51352022.11.01 22:00close17090.101.565411.583101.54310-17.0831277.50
51362022.11.01 22:00close17080.101.565411.582791.54279-19.3731258.13
51372022.11.01 22:00buy17130.101.565410.000000.00000
51382022.11.01 22:00modify17130.101.565411.545411.58541
51392022.11.01 23:00buy17140.101.565030.000000.00000
51402022.11.01 23:00modify17140.101.565031.545031.58503
51412022.11.02 00:00buy17150.101.565000.000000.00000
51422022.11.02 00:00modify17150.101.565001.545001.58500
51432022.11.02 01:00buy17160.101.567110.000000.00000
51442022.11.02 01:00modify17160.101.567111.547111.58711
51452022.11.02 02:00buy17170.101.566070.000000.00000
51462022.11.02 02:00modify17170.101.566071.546071.58607
51472022.11.02 03:00buy17180.101.565740.000000.00000
51482022.11.02 03:00modify17180.101.565741.545741.58574
51492022.11.02 04:00buy17190.101.566400.000000.00000
51502022.11.02 04:00modify17190.101.566401.546401.58640
51512022.11.02 05:00buy17200.101.565500.000000.00000
51522022.11.02 05:00modify17200.101.565501.545501.58550
51532022.11.02 06:00buy17210.101.564830.000000.00000
51542022.11.02 06:00modify17210.101.564831.544831.58483
51552022.11.02 07:00close17210.101.564061.544831.58483-5.7031252.43
51562022.11.02 07:00close17200.101.564061.545501.58550-10.6631241.77
51572022.11.02 07:00close17190.101.564061.546401.58640-17.3231224.45
51582022.11.02 07:00close17180.101.564061.545741.58574-12.4331212.02
51592022.11.02 07:00close17170.101.564061.546071.58607-14.8831197.14
51602022.11.02 07:00close17160.101.564061.547111.58711-22.5831174.56
51612022.11.02 07:00close17150.101.564061.545001.58500-6.9531167.61
51622022.11.02 07:00close17140.101.564061.545031.58503-7.6031160.01
51632022.11.02 07:00close17130.101.564061.545411.58541-10.4131149.60
51642022.11.02 07:00sell17220.101.564060.000000.00000
51652022.11.02 07:00modify17220.101.564061.584061.54406
51662022.11.02 08:00sell17230.101.563330.000000.00000
51672022.11.02 08:00modify17230.101.563331.583331.54333
51682022.11.02 09:00sell17240.101.564420.000000.00000
51692022.11.02 09:00modify17240.101.564421.584421.54442
51702022.11.02 10:00sell17250.101.563060.000000.00000
51712022.11.02 10:00modify17250.101.563061.583061.54306
51722022.11.02 11:00sell17260.101.565270.000000.00000
51732022.11.02 11:00modify17260.101.565271.585271.54527
51742022.11.02 12:00sell17270.101.564280.000000.00000
51752022.11.02 12:00modify17270.101.564281.584281.54428
51762022.11.02 13:00sell17280.101.565160.000000.00000
51772022.11.02 13:00modify17280.101.565161.585161.54516
51782022.11.02 14:00sell17290.101.566560.000000.00000
51792022.11.02 14:00modify17290.101.566561.586561.54656
51802022.11.02 15:00sell17300.101.564260.000000.00000
51812022.11.02 15:00modify17300.101.564261.584261.54426
51822022.11.02 16:00sell17310.101.562450.000000.00000
51832022.11.02 16:00modify17310.101.562451.582451.54245
51842022.11.02 17:00sell17320.101.562660.000000.00000
51852022.11.02 17:00modify17320.101.562661.582661.54266
51862022.11.02 18:00sell17330.101.563010.000000.00000
51872022.11.02 18:00modify17330.101.563011.583011.54301
51882022.11.02 19:00close17330.101.564511.583011.54301-11.0931138.51
51892022.11.02 19:00close17320.101.564511.582661.54266-13.6831124.83
51902022.11.02 19:00close17310.101.564511.582451.54245-15.2331109.60
51912022.11.02 19:00close17300.101.564511.584261.54426-1.8531107.75
51922022.11.02 19:00close17290.101.564511.586561.5465615.1631122.91
51932022.11.02 19:00close17280.101.564511.585161.545164.8131127.72
51942022.11.02 19:00close17270.101.564511.584281.54428-1.7031126.02
51952022.11.02 19:00close17260.101.564511.585271.545275.6231131.64
51962022.11.02 19:00close17250.101.564511.583061.54306-10.7231120.92
51972022.11.02 19:00close17240.101.564511.584421.54442-0.6731120.25
51982022.11.02 19:00close17230.101.564511.583331.54333-8.7231111.53
51992022.11.02 19:00close17220.101.564511.584061.54406-3.3331108.20
52002022.11.02 19:00buy17340.101.564510.000000.00000
52012022.11.02 19:00modify17340.101.564511.544511.58451
52022022.11.02 20:00buy17350.101.561840.000000.00000
52032022.11.02 20:00modify17350.101.561841.541841.58184
52042022.11.02 22:00close17350.101.560711.541841.58184-8.3731099.83
52052022.11.02 22:00close17340.101.560711.544511.58451-28.1431071.69
52062022.11.02 22:00sell17360.101.560710.000000.00000
52072022.11.02 22:00modify17360.101.560711.580711.54071
52082022.11.02 23:00sell17370.101.561200.000000.00000
52092022.11.02 23:00modify17370.101.561201.581201.54120
52102022.11.03 00:00sell17380.101.561140.000000.00000
52112022.11.03 00:00modify17380.101.561141.581141.54114
52122022.11.03 01:00close17380.101.562091.581141.54114-7.0331064.66
52132022.11.03 01:00close17370.101.562091.581201.54120-6.3131058.35
52142022.11.03 01:00close17360.101.562091.580711.54071-9.9431048.40
52152022.11.03 01:00buy17390.101.562090.000000.00000
52162022.11.03 01:00modify17390.101.562091.542091.58209
52172022.11.03 02:00buy17400.101.563100.000000.00000
52182022.11.03 02:00modify17400.101.563101.543101.58310
52192022.11.03 03:00buy17410.101.562440.000000.00000
52202022.11.03 03:00modify17410.101.562441.542441.58244
52212022.11.03 04:00buy17420.101.562730.000000.00000
52222022.11.03 04:00modify17420.101.562731.542731.58273
52232022.11.03 05:00buy17430.101.563200.000000.00000
52242022.11.03 05:00modify17430.101.563201.543201.58320
52252022.11.03 06:00buy17440.101.562800.000000.00000
52262022.11.03 06:00modify17440.101.562801.542801.58280
52272022.11.03 07:00close17440.101.560871.542801.58280-14.2931034.11
52282022.11.03 07:00close17430.101.560871.543201.58320-17.2531016.86
52292022.11.03 07:00close17420.101.560871.542731.58273-13.7731003.09
52302022.11.03 07:00close17410.101.560871.542441.58244-11.6230991.47
52312022.11.03 07:00close17400.101.560871.543101.58310-16.5130974.96
52322022.11.03 07:00close17390.101.560871.542091.58209-9.0330965.93
52332022.11.03 07:00sell17450.101.560870.000000.00000
52342022.11.03 07:00modify17450.101.560871.580871.54087
52352022.11.03 08:00sell17460.101.557380.000000.00000
52362022.11.03 08:00modify17460.101.557381.577381.53738
52372022.11.03 09:00sell17470.101.548340.000000.00000
52382022.11.03 09:00modify17470.101.548341.568341.52834
52392022.11.03 10:00sell17480.101.548690.000000.00000
52402022.11.03 10:00modify17480.101.548691.568691.52869
52412022.11.03 11:00sell17490.101.550520.000000.00000
52422022.11.03 11:00modify17490.101.550521.570521.53052
52432022.11.03 12:00sell17500.101.550820.000000.00000
52442022.11.03 12:00modify17500.101.550821.570821.53082
52452022.11.03 12:58t/p17450.101.540871.580871.54087147.8731113.80
52462022.11.03 13:00sell17510.101.539850.000000.00000
52472022.11.03 13:00modify17510.101.539851.559851.51985
52482022.11.03 14:00sell17520.101.540970.000000.00000
52492022.11.03 14:00modify17520.101.540971.560971.52097
52502022.11.03 15:00sell17530.101.540100.000000.00000
52512022.11.03 15:00modify17530.101.540101.560101.52010
52522022.11.03 15:48t/p17460.101.537381.577381.53738147.8731261.67
52532022.11.03 16:00sell17540.101.535010.000000.00000
52542022.11.03 16:00modify17540.101.535011.555011.51501
52552022.11.03 17:00sell17550.101.535450.000000.00000
52562022.11.03 17:00modify17550.101.535451.555451.51545
52572022.11.03 18:00sell17560.101.534670.000000.00000
52582022.11.03 18:00modify17560.101.534671.554671.51467
52592022.11.03 19:00sell17570.101.532470.000000.00000
52602022.11.03 19:00modify17570.101.532471.552471.51247
52612022.11.03 20:00sell17580.101.533620.000000.00000
52622022.11.03 20:00modify17580.101.533621.553621.51362
52632022.11.03 22:00sell17590.101.533800.000000.00000
52642022.11.03 22:00modify17590.101.533801.553801.51380
52652022.11.03 23:00sell17600.101.533990.000000.00000
52662022.11.03 23:00modify17600.101.533991.553991.51399
52672022.11.04 00:00sell17610.101.534890.000000.00000
52682022.11.04 00:00modify17610.101.534891.554891.51489
52692022.11.04 01:00sell17620.101.536380.000000.00000
52702022.11.04 01:00modify17620.101.536381.556381.51638
52712022.11.04 02:00sell17630.101.535970.000000.00000
52722022.11.04 02:00modify17630.101.535971.555971.51597
52732022.11.04 03:00sell17640.101.536570.000000.00000
52742022.11.04 03:00modify17640.101.536571.556571.51657
52752022.11.04 04:00sell17650.101.535170.000000.00000
52762022.11.04 04:00modify17650.101.535171.555171.51517
52772022.11.04 05:00sell17660.101.535800.000000.00000
52782022.11.04 05:00modify17660.101.535801.555801.51580
52792022.11.04 06:00sell17670.101.531680.000000.00000
52802022.11.04 06:00modify17670.101.531681.551681.51168
52812022.11.04 06:34t/p17500.101.530821.570821.53082147.9631409.63
52822022.11.04 07:00sell17680.101.531850.000000.00000
52832022.11.04 07:00modify17680.101.531851.551851.51185
52842022.11.04 08:00sell17690.101.530970.000000.00000
52852022.11.04 08:00modify17690.101.530971.550971.51097
52862022.11.04 08:15t/p17490.101.530521.570521.53052147.9631557.59
52872022.11.04 09:00sell17700.101.531870.000000.00000
52882022.11.04 09:00modify17700.101.531871.551871.51187
52892022.11.04 10:00sell17710.101.530790.000000.00000
52902022.11.04 10:00modify17710.101.530791.550791.51079
52912022.11.04 10:51t/p17480.101.528691.568691.52869147.9631705.55
52922022.11.04 10:55t/p17470.101.528341.568341.52834147.9631853.51
52932022.11.04 11:00sell17720.101.528030.000000.00000
52942022.11.04 11:00modify17720.101.528031.548031.50803
52952022.11.04 12:00sell17730.101.526540.000000.00000
52962022.11.04 12:00modify17730.101.526541.546541.50654
52972022.11.04 12:30t/p17520.101.520971.560971.52097147.9632001.47
52982022.11.04 12:30t/p17530.101.520101.560101.52010147.9632149.43
52992022.11.04 12:30t/p17510.101.519851.559851.51985147.9632297.39
53002022.11.04 13:00sell17740.101.523210.000000.00000
53012022.11.04 13:00modify17740.101.523211.543211.50321
53022022.11.04 14:00sell17750.101.525380.000000.00000
53032022.11.04 14:00modify17750.101.525381.545381.50538
53042022.11.04 15:00sell17760.101.525170.000000.00000
53052022.11.04 15:00modify17760.101.525171.545171.50517
53062022.11.04 16:00sell17770.101.525390.000000.00000
53072022.11.04 16:00modify17770.101.525391.545391.50539
53082022.11.04 17:00sell17780.101.526530.000000.00000
53092022.11.04 17:00modify17780.101.526531.546531.50653
53102022.11.04 18:00sell17790.101.530770.000000.00000
53112022.11.04 18:00modify17790.101.530771.550771.51077
53122022.11.04 19:00sell17800.101.531460.000000.00000
53132022.11.04 19:00modify17800.101.531461.551461.51146
53142022.11.04 20:00sell17810.101.532500.000000.00000
53152022.11.04 20:00modify17810.101.532501.552501.51250
53162022.11.06 23:00sell17820.101.530650.000000.00000
53172022.11.06 23:00modify17820.101.530651.550651.51065
53182022.11.07 00:00sell17830.101.530910.000000.00000
53192022.11.07 00:00modify17830.101.530911.550911.51091
53202022.11.07 09:05s/l17740.101.543211.543211.50321-147.7832149.61
53212022.11.07 09:06s/l17760.101.545171.545171.50517-147.7832001.83
53222022.11.07 09:06s/l17750.101.545381.545381.50538-147.7831854.04
53232022.11.07 09:06s/l17770.101.545391.545391.50539-147.7831706.26
53242022.11.07 10:00close17830.101.543631.550911.51091-94.0431612.22
53252022.11.07 10:00close17820.101.543631.550651.51065-95.8731516.35
53262022.11.07 10:00close17810.101.543631.552501.51250-82.2031434.15
53272022.11.07 10:00close17800.101.543631.551461.51146-89.8931344.26
53282022.11.07 10:00close17790.101.543631.550771.51077-94.9931249.27
53292022.11.07 10:00close17780.101.543631.546531.50653-126.3431122.93
53302022.11.07 10:00close17730.101.543631.546541.50654-126.2630996.67
53312022.11.07 10:00close17720.101.543631.548031.50803-115.2530881.42
53322022.11.07 10:00close17710.101.543631.550791.51079-94.8430786.58
53332022.11.07 10:00close17700.101.543631.551871.51187-86.8530699.72
53342022.11.07 10:00close17690.101.543631.550971.51097-93.5130606.21
53352022.11.07 10:00close17680.101.543631.551851.51185-87.0030519.21
53362022.11.07 10:00close17670.101.543631.551681.51168-88.2630430.95
53372022.11.07 10:00close17660.101.543631.555801.51580-57.8030373.15
53382022.11.07 10:00close17650.101.543631.555171.51517-62.4630310.69
53392022.11.07 10:00close17640.101.543631.556571.51657-52.1030258.59
53402022.11.07 10:00close17630.101.543631.555971.51597-56.5430202.05
53412022.11.07 10:00close17620.101.543631.556381.51638-53.5130148.54
53422022.11.07 10:00close17610.101.543631.554891.51489-64.5330084.01
53432022.11.07 10:00close17600.101.543631.553991.51399-71.0930012.91
53442022.11.07 10:00close17590.101.543631.553801.51380-72.4929940.42
53452022.11.07 10:00close17580.101.543631.553621.51362-73.8329866.59
53462022.11.07 10:00close17570.101.543631.552471.51247-82.3329784.26
53472022.11.07 10:00close17560.101.543631.554671.51467-66.0629718.20
53482022.11.07 10:00close17550.101.543631.555451.51545-60.3029657.89
53492022.11.07 10:00close17540.101.543631.555011.51501-63.5529594.34
53502022.11.07 10:00buy17840.101.543630.000000.00000
53512022.11.07 10:00modify17840.101.543631.523631.56363
53522022.11.07 11:00buy17850.101.544660.000000.00000
53532022.11.07 11:00modify17850.101.544661.524661.56466
53542022.11.07 12:00buy17860.101.543280.000000.00000
53552022.11.07 12:00modify17860.101.543281.523281.56328
53562022.11.07 13:00buy17870.101.543870.000000.00000
53572022.11.07 13:00modify17870.101.543871.523871.56387
53582022.11.07 14:00buy17880.101.547190.000000.00000
53592022.11.07 14:00modify17880.101.547191.527191.56719
53602022.11.07 15:00buy17890.101.548210.000000.00000
53612022.11.07 15:00modify17890.101.548211.528211.56821
53622022.11.07 16:00buy17900.101.547100.000000.00000
53632022.11.07 16:00modify17900.101.547101.527101.56710
53642022.11.07 17:00buy17910.101.547360.000000.00000
53652022.11.07 17:00modify17910.101.547361.527361.56736
53662022.11.07 18:00buy17920.101.554860.000000.00000
53672022.11.07 18:00modify17920.101.554861.534861.57486
53682022.11.07 19:00buy17930.101.555820.000000.00000
53692022.11.07 19:00modify17930.101.555821.535821.57582
53702022.11.07 20:00buy17940.101.556440.000000.00000
53712022.11.07 20:00modify17940.101.556441.536441.57644
53722022.11.07 21:00buy17950.101.553290.000000.00000
53732022.11.07 21:00modify17950.101.553291.533291.57329
53742022.11.07 23:00buy17960.101.553050.000000.00000
53752022.11.07 23:00modify17960.101.553051.533051.57305
53762022.11.08 00:00buy17970.101.553670.000000.00000
53772022.11.08 00:00modify17970.101.553671.533671.57367
53782022.11.08 01:00buy17980.101.555470.000000.00000
53792022.11.08 01:00modify17980.101.555471.535471.57547
53802022.11.08 02:00buy17990.101.554820.000000.00000
53812022.11.08 02:00modify17990.101.554821.534821.57482
53822022.11.08 03:00buy18000.101.554060.000000.00000
53832022.11.08 03:00modify18000.101.554061.534061.57406
53842022.11.08 04:00buy18010.101.554590.000000.00000
53852022.11.08 04:00modify18010.101.554591.534591.57459
53862022.11.08 05:00buy18020.101.552940.000000.00000
53872022.11.08 05:00modify18020.101.552941.532941.57294
53882022.11.08 06:00buy18030.101.553420.000000.00000
53892022.11.08 06:00modify18030.101.553421.533421.57342
53902022.11.08 07:00buy18040.101.552430.000000.00000
53912022.11.08 07:00modify18040.101.552431.532431.57243
53922022.11.08 08:00close18040.101.549641.532431.57243-20.6629573.68
53932022.11.08 08:00close18030.101.549641.533421.57342-27.9929545.69
53942022.11.08 08:00close18020.101.549641.532941.57294-24.4329521.26
53952022.11.08 08:00close18010.101.549641.534591.57459-36.6529484.61
53962022.11.08 08:00close18000.101.549641.534061.57406-32.7229451.89
53972022.11.08 08:00close17990.101.549641.534821.57482-38.3529413.54
53982022.11.08 08:00close17980.101.549641.535471.57547-43.1629370.38
53992022.11.08 08:00close17970.101.549641.533671.57367-29.8429340.54
54002022.11.08 08:00close17960.101.549641.533051.57305-25.6729314.87
54012022.11.08 08:00close17950.101.549641.533291.57329-27.4429287.43
54022022.11.08 08:00close17940.101.549641.536441.57644-50.7629236.67
54032022.11.08 08:00close17930.101.549641.535821.57582-46.1729190.50
54042022.11.08 08:00close17920.101.549641.534861.57486-39.0729151.42
54052022.11.08 08:00close17910.101.549641.527361.5673616.4629167.88
54062022.11.08 08:00close17900.101.549641.527101.5671018.3829186.26
54072022.11.08 08:00close17890.101.549641.528211.5682110.1729196.43
54082022.11.08 08:00close17880.101.549641.527191.5671917.7229214.15
54092022.11.08 08:00close17870.101.549641.523871.5638742.3029256.45
54102022.11.08 08:00close17860.101.549641.523281.5632846.6629303.10
54112022.11.08 08:00close17850.101.549641.524661.5646636.4529339.55
54122022.11.08 08:00close17840.101.549641.523631.5636344.0729383.62
54132022.11.08 08:00sell18050.101.549640.000000.00000
54142022.11.08 08:00modify18050.101.549641.569641.52964
54152022.11.08 09:00sell18060.101.547340.000000.00000
54162022.11.08 09:00modify18060.101.547341.567341.52734
54172022.11.08 10:00sell18070.101.550920.000000.00000
54182022.11.08 10:00modify18070.101.550921.570921.53092
54192022.11.08 11:00sell18080.101.546080.000000.00000
54202022.11.08 11:00modify18080.101.546081.566081.52608
54212022.11.08 12:00sell18090.101.546100.000000.00000
54222022.11.08 12:00modify18090.101.546101.566101.52610
54232022.11.08 13:00sell18100.101.544340.000000.00000
54242022.11.08 13:00modify18100.101.544341.564341.52434
54252022.11.08 14:00sell18110.101.544480.000000.00000
54262022.11.08 14:00modify18110.101.544481.564481.52448
54272022.11.08 15:00sell18120.101.547160.000000.00000
54282022.11.08 15:00modify18120.101.547161.567161.52716
54292022.11.08 16:00sell18130.101.551940.000000.00000
54302022.11.08 16:00modify18130.101.551941.571941.53194
54312022.11.08 17:00sell18140.101.552070.000000.00000
54322022.11.08 17:00modify18140.101.552071.572071.53207
54332022.11.08 18:00sell18150.101.551240.000000.00000
54342022.11.08 18:00modify18150.101.551241.571241.53124
54352022.11.08 19:00sell18160.101.551460.000000.00000
54362022.11.08 19:00modify18160.101.551461.571461.53146
54372022.11.08 20:00sell18170.101.550560.000000.00000
54382022.11.08 20:00modify18170.101.550561.570561.53056
54392022.11.08 21:00sell18180.101.549520.000000.00000
54402022.11.08 21:00modify18180.101.549521.569521.52952
54412022.11.08 23:00sell18190.101.550060.000000.00000
54422022.11.08 23:00modify18190.101.550061.570061.53006
54432022.11.09 00:00sell18200.101.549560.000000.00000
54442022.11.09 00:00modify18200.101.549561.569561.52956
54452022.11.09 01:00sell18210.101.548950.000000.00000
54462022.11.09 01:00modify18210.101.548951.568951.52895
54472022.11.09 02:00sell18220.101.550070.000000.00000
54482022.11.09 02:00modify18220.101.550071.570071.53007
54492022.11.09 03:00sell18230.101.550800.000000.00000
54502022.11.09 03:00modify18230.101.550801.570801.53080
54512022.11.09 04:00sell18240.101.551270.000000.00000
54522022.11.09 04:00modify18240.101.551271.571271.53127
54532022.11.09 05:00sell18250.101.550980.000000.00000
54542022.11.09 05:00modify18250.101.550981.570981.53098
54552022.11.09 06:00sell18260.101.550590.000000.00000
54562022.11.09 06:00modify18260.101.550591.570591.53059
54572022.11.09 07:00sell18270.101.550190.000000.00000
54582022.11.09 07:00modify18270.101.550191.570191.53019
54592022.11.09 08:00sell18280.101.548080.000000.00000
54602022.11.09 08:00modify18280.101.548081.568081.52808
54612022.11.09 09:00sell18290.101.549210.000000.00000
54622022.11.09 09:00modify18290.101.549211.569211.52921
54632022.11.09 10:00sell18300.101.539720.000000.00000
54642022.11.09 10:00modify18300.101.539721.559721.51972
54652022.11.09 11:00sell18310.101.538300.000000.00000
54662022.11.09 11:00modify18310.101.538301.558301.51830
54672022.11.09 12:00sell18320.101.539790.000000.00000
54682022.11.09 12:00modify18320.101.539791.559791.51979
54692022.11.09 13:00sell18330.101.539550.000000.00000
54702022.11.09 13:00modify18330.101.539551.559551.51955
54712022.11.09 14:00sell18340.101.534310.000000.00000
54722022.11.09 14:00modify18340.101.534311.554311.51431
54732022.11.09 15:32t/p18140.101.532071.572071.53207147.9629531.58
54742022.11.09 15:32t/p18130.101.531941.571941.53194147.9629679.54
54752022.11.09 15:34t/p18160.101.531461.571461.53146147.9629827.50
54762022.11.09 16:00sell18350.101.533390.000000.00000
54772022.11.09 16:00modify18350.101.533391.553391.51339
54782022.11.09 17:00sell18360.101.532680.000000.00000
54792022.11.09 17:00modify18360.101.532681.552681.51268
54802022.11.09 18:00sell18370.101.533140.000000.00000
54812022.11.09 18:00modify18370.101.533141.553141.51314
54822022.11.10 13:31s/l18360.101.552681.552681.51268-147.6029679.90
54832022.11.10 13:31s/l18370.101.553141.553141.51314-147.6029532.29
54842022.11.10 13:31s/l18350.101.553391.553391.51339-147.6029384.69
54852022.11.10 13:37s/l18340.101.554311.554311.51431-147.6029237.09
54862022.11.10 13:47s/l18310.101.558301.558301.51830-147.6029089.48
54872022.11.10 13:50s/l18330.101.559551.559551.51955-147.6028941.88
54882022.11.10 13:50s/l18300.101.559721.559721.51972-147.6028794.28
54892022.11.10 13:50s/l18320.101.559791.559791.51979-147.6028646.68
54902022.11.10 14:00close18290.101.555871.569211.52921-48.9728597.70
54912022.11.10 14:00close18280.101.555871.568081.52808-57.3328540.37
54922022.11.10 14:00close18270.101.555871.570191.53019-41.7328498.64
54932022.11.10 14:00close18260.101.555871.570591.53059-38.7728459.86
54942022.11.10 14:00close18250.101.555871.570981.53098-35.8828423.98
54952022.11.10 14:00close18240.101.555871.571271.53127-33.7428390.24
54962022.11.10 14:00close18230.101.555871.570801.53080-37.2228353.01
54972022.11.10 14:00close18220.101.555871.570071.53007-42.6128310.40
54982022.11.10 14:00close18210.101.555871.568951.52895-50.8928259.51
54992022.11.10 14:00close18200.101.555871.569561.52956-46.3828213.13
55002022.11.10 14:00close18190.101.555871.570061.53006-42.6028170.52
55012022.11.10 14:00close18180.101.555871.569521.52952-46.5928123.93
55022022.11.10 14:00close18170.101.555871.570561.53056-38.9028085.02
55032022.11.10 14:00close18150.101.555871.571241.53124-33.8728051.15
55042022.11.10 14:00close18120.101.555871.567161.52716-64.0427987.11
55052022.11.10 14:00close18110.101.555871.564481.52448-83.8527903.25
55062022.11.10 14:00close18100.101.555871.564341.52434-84.8927818.36
55072022.11.10 14:00close18090.101.555871.566101.52610-71.8727746.48
55082022.11.10 14:00close18080.101.555871.566081.52608-72.0227674.46
55092022.11.10 14:00close18070.101.555871.570921.53092-36.2427638.22
55102022.11.10 14:00close18060.101.555871.567341.52734-62.7127575.50
55112022.11.10 14:00close18050.101.555871.569641.52964-45.7027529.80
55122022.11.10 14:00buy18380.101.555870.000000.00000
55132022.11.10 14:00modify18380.101.555871.535871.57587
55142022.11.10 15:00buy18390.101.558400.000000.00000
55152022.11.10 15:00modify18390.101.558401.538401.57840
55162022.11.10 16:00buy18400.101.558100.000000.00000
55172022.11.10 16:00modify18400.101.558101.538101.57810
55182022.11.10 17:00buy18410.101.560390.000000.00000
55192022.11.10 17:00modify18410.101.560391.540391.58039
55202022.11.10 18:00buy18420.101.560040.000000.00000
55212022.11.10 18:00modify18420.101.560041.540041.58004
55222022.11.10 19:00buy18430.101.559630.000000.00000
55232022.11.10 19:00modify18430.101.559631.539631.57963
55242022.11.10 20:00buy18440.101.561790.000000.00000
55252022.11.10 20:00modify18440.101.561791.541791.58179
55262022.11.10 21:00buy18450.101.561340.000000.00000
55272022.11.10 21:00modify18450.101.561341.541341.58134
55282022.11.10 23:00buy18460.101.559230.000000.00000
55292022.11.10 23:00modify18460.101.559231.539231.57923
55302022.11.11 00:00buy18470.101.559320.000000.00000
55312022.11.11 00:00modify18470.101.559321.539321.57932
55322022.11.11 01:00buy18480.101.556760.000000.00000
55332022.11.11 01:00modify18480.101.556761.536761.57676
55342022.11.11 02:00close18480.101.555741.536761.57676-7.5527522.25
55352022.11.11 02:00close18470.101.555741.539321.57932-26.5027495.75
55362022.11.11 02:00close18460.101.555741.539231.57923-26.2627469.49
55372022.11.11 02:00close18450.101.555741.541341.58134-41.8827427.61
55382022.11.11 02:00close18440.101.555741.541791.58179-45.2127382.39
55392022.11.11 02:00close18430.101.555741.539631.57963-29.2227353.17
55402022.11.11 02:00close18420.101.555741.540041.58004-32.2527320.92
55412022.11.11 02:00close18410.101.555741.540391.58039-34.8527286.07
55422022.11.11 02:00close18400.101.555741.538101.57810-17.8927268.18
55432022.11.11 02:00close18390.101.555741.538401.57840-20.1127248.07
55442022.11.11 02:00close18380.101.555741.535871.57587-1.3827246.68
55452022.11.11 02:00sell18490.101.555740.000000.00000
55462022.11.11 02:00modify18490.101.555741.575741.53574
55472022.11.11 03:00close18490.101.558001.575741.53574-16.7127229.97
55482022.11.11 03:00buy18500.101.558000.000000.00000
55492022.11.11 03:00modify18500.101.558001.538001.57800
55502022.11.11 04:00buy18510.101.556940.000000.00000
55512022.11.11 04:00modify18510.101.556941.536941.57694
55522022.11.11 05:00close18510.101.556401.536941.57694-3.9927225.98
55532022.11.11 05:00close18500.101.556401.538001.57800-11.8427214.14
55542022.11.11 05:00sell18520.101.556400.000000.00000
55552022.11.11 05:00modify18520.101.556401.576401.53640
55562022.11.11 06:00close18520.101.558111.576401.53640-12.6427201.50
55572022.11.11 06:00buy18530.101.558110.000000.00000
55582022.11.11 06:00modify18530.101.558111.538111.57811
55592022.11.11 07:00buy18540.101.558510.000000.00000
55602022.11.11 07:00modify18540.101.558511.538511.57851
55612022.11.11 08:00buy18550.101.562950.000000.00000
55622022.11.11 08:00modify18550.101.562951.542951.58295
55632022.11.11 09:00buy18560.101.563980.000000.00000
55642022.11.11 09:00modify18560.101.563981.543981.58398
55652022.11.11 10:00buy18570.101.563810.000000.00000
55662022.11.11 10:00modify18570.101.563811.543811.58381
55672022.11.11 11:00buy18580.101.560590.000000.00000
55682022.11.11 11:00modify18580.101.560591.540591.58059
55692022.11.11 12:00buy18590.101.564600.000000.00000
55702022.11.11 12:00modify18590.101.564601.544601.58460
55712022.11.11 13:00buy18600.101.566500.000000.00000
55722022.11.11 13:00modify18600.101.566501.546501.58650
55732022.11.11 14:00buy18610.101.563070.000000.00000
55742022.11.11 14:00modify18610.101.563071.543071.58307
55752022.11.11 15:00buy18620.101.558890.000000.00000
55762022.11.11 15:00modify18620.101.558891.538891.57889
55772022.11.11 16:00buy18630.101.562460.000000.00000
55782022.11.11 16:00modify18630.101.562461.542461.58246
55792022.11.11 17:00buy18640.101.565960.000000.00000
55802022.11.11 17:00modify18640.101.565961.545961.58596
55812022.11.11 18:00buy18650.101.565430.000000.00000
55822022.11.11 18:00modify18650.101.565431.545431.58543
55832022.11.11 19:00buy18660.101.569270.000000.00000
55842022.11.11 19:00modify18660.101.569271.549271.58927
55852022.11.11 20:00buy18670.101.570500.000000.00000
55862022.11.11 20:00modify18670.101.570501.550501.59050
55872022.11.11 21:00buy18680.101.571050.000000.00000
55882022.11.11 21:00modify18680.101.571051.551051.59105
55892022.11.13 23:00buy18690.101.564790.000000.00000
55902022.11.13 23:00modify18690.101.564791.544791.58479
55912022.11.14 00:00buy18700.101.565120.000000.00000
55922022.11.14 00:00modify18700.101.565121.545121.58512
55932022.11.14 01:00buy18710.101.564280.000000.00000
55942022.11.14 01:00modify18710.101.564281.544281.58428
55952022.11.14 02:00buy18720.101.563720.000000.00000
55962022.11.14 02:00modify18720.101.563721.543721.58372
55972022.11.14 03:00close18720.101.563061.543721.58372-4.8927196.61
55982022.11.14 03:00close18710.101.563061.544281.58428-9.0327187.58
55992022.11.14 03:00close18700.101.563061.545121.58512-15.2527172.33
56002022.11.14 03:00close18690.101.563061.544791.58479-13.2327159.10
56012022.11.14 03:00close18680.101.563061.551051.59105-59.5727099.53
56022022.11.14 03:00close18670.101.563061.550501.59050-55.5027044.03
56032022.11.14 03:00close18660.101.563061.549271.58927-46.4026997.63
56042022.11.14 03:00close18650.101.563061.545431.58543-17.9726979.66
56052022.11.14 03:00close18640.101.563061.545961.58596-21.8926957.77
56062022.11.14 03:00close18630.101.563061.542461.582464.0226961.78
56072022.11.14 03:00close18620.101.563061.538891.5788930.4526992.23
56082022.11.14 03:00close18610.101.563061.543071.58307-0.5026991.73
56092022.11.14 03:00close18600.101.563061.546501.58650-25.8926965.84
56102022.11.14 03:00close18590.101.563061.544601.58460-11.8226954.02
56112022.11.14 03:00close18580.101.563061.540591.5805917.8626971.88
56122022.11.14 03:00close18570.101.563061.543811.58381-5.9726965.90
56132022.11.14 03:00close18560.101.563061.543981.58398-7.2326958.67
56142022.11.14 03:00close18550.101.563061.542951.582950.3926959.06
56152022.11.14 03:00close18540.101.563061.538511.5785133.2626992.32
56162022.11.14 03:00close18530.101.563061.538111.5781136.2227028.54
56172022.11.14 03:00sell18730.101.563060.000000.00000
56182022.11.14 03:00modify18730.101.563061.583061.54306
56192022.11.14 04:00sell18740.101.560820.000000.00000
56202022.11.14 04:00modify18740.101.560821.580821.54082
56212022.11.14 05:00sell18750.101.560430.000000.00000
56222022.11.14 05:00modify18750.101.560431.580431.54043
56232022.11.14 06:00sell18760.101.560040.000000.00000
56242022.11.14 06:00modify18760.101.560041.580041.54004
56252022.11.14 07:00sell18770.101.559740.000000.00000
56262022.11.14 07:00modify18770.101.559741.579741.53974
56272022.11.14 08:00sell18780.101.563570.000000.00000
56282022.11.14 08:00modify18780.101.563571.583571.54357
56292022.11.14 09:00close18780.101.568531.583571.54357-36.6726991.87
56302022.11.14 09:00close18770.101.568531.579741.53974-64.9926926.88
56312022.11.14 09:00close18760.101.568531.580041.54004-62.7726864.11
56322022.11.14 09:00close18750.101.568531.580431.54043-59.8926804.22
56332022.11.14 09:00close18740.101.568531.580821.54082-57.0026747.22
56342022.11.14 09:00close18730.101.568531.583061.54306-40.4426706.78
56352022.11.14 09:00buy18790.101.568530.000000.00000
56362022.11.14 09:00modify18790.101.568531.548531.58853
56372022.11.14 10:00buy18800.101.567780.000000.00000
56382022.11.14 10:00modify18800.101.567781.547781.58778
56392022.11.14 11:00close18800.101.563301.547781.58778-33.1726673.61
56402022.11.14 11:00close18790.101.563301.548531.58853-38.7226634.89
56412022.11.14 11:00sell18810.101.563300.000000.00000
56422022.11.14 11:00modify18810.101.563301.583301.54330
56432022.11.14 12:00sell18820.101.564530.000000.00000
56442022.11.14 12:00modify18820.101.564531.584531.54453
56452022.11.14 13:00close18820.101.569301.584531.54453-35.2626599.63
56462022.11.14 13:00close18810.101.569301.583301.54330-44.3626555.27
56472022.11.14 13:00buy18830.101.569300.000000.00000
56482022.11.14 13:00modify18830.101.569301.549301.58930
56492022.11.14 14:00close18830.101.561791.549301.58930-55.6026499.67
56502022.11.14 14:00sell18840.101.561790.000000.00000
56512022.11.14 14:00modify18840.101.561791.581791.54179
56522022.11.14 15:00sell18850.101.559330.000000.00000
56532022.11.14 15:00modify18850.101.559331.579331.53933
56542022.11.14 16:00sell18860.101.556690.000000.00000
56552022.11.14 16:00modify18860.101.556691.576691.53669
56562022.11.14 17:00sell18870.101.558980.000000.00000
56572022.11.14 17:00modify18870.101.558981.578981.53898
56582022.11.14 18:00sell18880.101.563440.000000.00000
56592022.11.14 18:00modify18880.101.563441.583441.54344
56602022.11.14 19:00close18880.101.567731.583441.54344-31.7226467.95
56612022.11.14 19:00close18870.101.567731.578981.53898-64.7026403.25
56622022.11.14 19:00close18860.101.567731.576691.53669-81.6326321.62
56632022.11.14 19:00close18850.101.567731.579331.53933-62.1126259.51
56642022.11.14 19:00close18840.101.567731.581791.54179-43.9226215.59
56652022.11.14 19:00buy18890.101.567730.000000.00000
56662022.11.14 19:00modify18890.101.567731.547731.58773
56672022.11.14 20:00buy18900.101.565950.000000.00000
56682022.11.14 20:00modify18900.101.565951.545951.58595
56692022.11.14 21:00buy18910.101.565250.000000.00000
56702022.11.14 21:00modify18910.101.565251.545251.58525
56712022.11.14 23:00close18910.101.564441.545251.58525-6.0026209.59
56722022.11.14 23:00close18900.101.564441.545951.58595-11.1826198.41
56732022.11.14 23:00close18890.101.564441.547731.58773-24.3526174.06
56742022.11.14 23:00sell18920.101.564440.000000.00000
56752022.11.14 23:00modify18920.101.564441.584441.54444
56762022.11.15 00:00close18920.101.566101.584441.54444-12.1926161.87
56772022.11.15 00:00buy18930.101.566100.000000.00000
56782022.11.15 00:00modify18930.101.566101.546101.58610
56792022.11.15 01:00buy18940.101.565350.000000.00000
56802022.11.15 01:00modify18940.101.565351.545351.58535
56812022.11.15 02:00buy18950.101.564790.000000.00000
56822022.11.15 02:00modify18950.101.564791.544791.58479
56832022.11.15 03:00buy18960.101.566360.000000.00000
56842022.11.15 03:00modify18960.101.566361.546361.58636
56852022.11.15 04:00buy18970.101.565850.000000.00000
56862022.11.15 04:00modify18970.101.565851.545851.58585
56872022.11.15 05:00buy18980.101.566190.000000.00000
56882022.11.15 05:00modify18980.101.566191.546191.58619
56892022.11.15 06:00buy18990.101.565880.000000.00000
56902022.11.15 06:00modify18990.101.565881.545881.58588
56912022.11.15 07:00buy19000.101.566590.000000.00000
56922022.11.15 07:00modify19000.101.566591.546591.58659
56932022.11.15 08:00buy19010.101.568420.000000.00000
56942022.11.15 08:00modify19010.101.568421.548421.58842
56952022.11.15 09:00buy19020.101.570360.000000.00000
56962022.11.15 09:00modify19020.101.570361.550361.59036
56972022.11.15 10:00buy19030.101.569900.000000.00000
56982022.11.15 10:00modify19030.101.569901.549901.58990
56992022.11.15 11:00buy19040.101.575520.000000.00000
57002022.11.15 11:00modify19040.101.575521.555521.59552
57012022.11.15 12:00buy19050.101.577610.000000.00000
57022022.11.15 12:00modify19050.101.577611.557611.59761
57032022.11.15 13:00buy19060.101.582350.000000.00000
57042022.11.15 13:00modify19060.101.582351.562351.60235
57052022.11.15 13:34t/p18950.101.584791.544791.58479148.0626309.93
57062022.11.15 13:35t/p18940.101.585351.545351.58535148.0626457.99
57072022.11.15 13:35t/p18970.101.585851.545851.58585148.0626606.05
57082022.11.15 13:35t/p18990.101.585881.545881.58588148.0626754.11
57092022.11.15 13:35t/p18930.101.586101.546101.58610148.0626902.17
57102022.11.15 13:35t/p18980.101.586191.546191.58619148.0727050.24
57112022.11.15 13:36t/p18960.101.586361.546361.58636148.0727198.31
57122022.11.15 13:36t/p19000.101.586591.546591.58659148.0627346.37
57132022.11.15 13:38t/p19010.101.588421.548421.58842148.0727494.44
57142022.11.15 13:38t/p19030.101.589901.549901.58990148.0627642.50
57152022.11.15 13:38t/p19020.101.590361.550361.59036148.0627790.56
57162022.11.15 14:00buy19070.101.587060.000000.00000
57172022.11.15 14:00modify19070.101.587061.567061.60706
57182022.11.15 15:00buy19080.101.587840.000000.00000
57192022.11.15 15:00modify19080.101.587841.567841.60784
57202022.11.15 16:00buy19090.101.582080.000000.00000
57212022.11.15 16:00modify19090.101.582081.562081.60208
57222022.11.15 17:00buy19100.101.579090.000000.00000
57232022.11.15 17:00modify19100.101.579091.559091.59909
57242022.11.15 18:00buy19110.101.578850.000000.00000
57252022.11.15 18:00modify19110.101.578851.558851.59885
57262022.11.15 19:00buy19120.101.573680.000000.00000
57272022.11.15 19:00modify19120.101.573681.553681.59368
57282022.11.15 20:00buy19130.101.577430.000000.00000
57292022.11.15 20:00modify19130.101.577431.557431.59743
57302022.11.15 21:00buy19140.101.576170.000000.00000
57312022.11.15 21:00modify19140.101.576171.556171.59617
57322022.11.15 23:00close19140.101.574451.556171.59617-12.7427777.82
57332022.11.15 23:00close19130.101.574451.557431.59743-22.0727755.75
57342022.11.15 23:00close19120.101.574451.553681.593685.7027761.45
57352022.11.15 23:00close19110.101.574451.558851.59885-32.5827728.87
57362022.11.15 23:00close19100.101.574451.559091.59909-34.3627694.51
57372022.11.15 23:00close19090.101.574451.562081.60208-56.4927638.02
57382022.11.15 23:00close19080.101.574451.567841.60784-99.1327538.89
57392022.11.15 23:00close19070.101.574451.567061.60706-93.3627445.53
57402022.11.15 23:00close19060.101.574451.562351.60235-58.4927387.04
57412022.11.15 23:00close19050.101.574451.557611.59761-23.4027363.64
57422022.11.15 23:00close19040.101.574451.555521.59552-7.9327355.71
57432022.11.15 23:00sell19150.101.574450.000000.00000
57442022.11.15 23:00modify19150.101.574451.594451.55445
57452022.11.16 00:00close19150.101.577241.594451.55445-20.5427335.17
57462022.11.16 00:00buy19160.101.577240.000000.00000
57472022.11.16 00:00modify19160.101.577241.557241.59724
57482022.11.16 01:00buy19170.101.575070.000000.00000
57492022.11.16 01:00modify19170.101.575071.555071.59507
57502022.11.16 02:00buy19180.101.574900.000000.00000
57512022.11.16 02:00modify19180.101.574901.554901.59490
57522022.11.16 03:00buy19190.101.577040.000000.00000
57532022.11.16 03:00modify19190.101.577041.557041.59704
57542022.11.16 04:00buy19200.101.574890.000000.00000
57552022.11.16 04:00modify19200.101.574891.554891.59489
57562022.11.16 05:00buy19210.101.574740.000000.00000
57572022.11.16 05:00modify19210.101.574741.554741.59474
57582022.11.16 06:00buy19220.101.575910.000000.00000
57592022.11.16 06:00modify19220.101.575911.555911.59591
57602022.11.16 07:00buy19230.101.576230.000000.00000
57612022.11.16 07:00modify19230.101.576231.556231.59623
57622022.11.16 08:00buy19240.101.576610.000000.00000
57632022.11.16 08:00modify19240.101.576611.556611.59661
57642022.11.16 09:00buy19250.101.576010.000000.00000
57652022.11.16 09:00modify19250.101.576011.556011.59601
57662022.11.16 10:00buy19260.101.575280.000000.00000
57672022.11.16 10:00modify19260.101.575281.555281.59528
57682022.11.16 11:00buy19270.101.580190.000000.00000
57692022.11.16 11:00modify19270.101.580191.560191.60019
57702022.11.16 12:00buy19280.101.578330.000000.00000
57712022.11.16 12:00modify19280.101.578331.558331.59833
57722022.11.16 13:00buy19290.101.578730.000000.00000
57732022.11.16 13:00modify19290.101.578731.558731.59873
57742022.11.16 14:00buy19300.101.575670.000000.00000
57752022.11.16 14:00modify19300.101.575671.555671.59567
57762022.11.16 15:00buy19310.101.576490.000000.00000
57772022.11.16 15:00modify19310.101.576491.556491.59649
57782022.11.16 16:00buy19320.101.583230.000000.00000
57792022.11.16 16:00modify19320.101.583231.563231.60323
57802022.11.16 17:00buy19330.101.586810.000000.00000
57812022.11.16 17:00modify19330.101.586811.566811.60681
57822022.11.16 18:00buy19340.101.584660.000000.00000
57832022.11.16 18:00modify19340.101.584661.564661.60466
57842022.11.16 19:00buy19350.101.585110.000000.00000
57852022.11.16 19:00modify19350.101.585111.565111.60511
57862022.11.16 20:00buy19360.101.588220.000000.00000
57872022.11.16 20:00modify19360.101.588221.568221.60822
57882022.11.16 21:00buy19370.101.588710.000000.00000
57892022.11.16 21:00modify19370.101.588711.568711.60871
57902022.11.16 23:00buy19380.101.588480.000000.00000
57912022.11.16 23:00modify19380.101.588481.568481.60848
57922022.11.17 00:00buy19390.101.589110.000000.00000
57932022.11.17 00:00modify19390.101.589111.569111.60911
57942022.11.17 01:00buy19400.101.587660.000000.00000
57952022.11.17 01:00modify19400.101.587661.567661.60766
57962022.11.17 02:00buy19410.101.587070.000000.00000
57972022.11.17 02:00modify19410.101.587071.567071.60707
57982022.11.17 03:00buy19420.101.585900.000000.00000
57992022.11.17 03:00modify19420.101.585901.565901.60590
58002022.11.17 04:00buy19430.101.586090.000000.00000
58012022.11.17 04:00modify19430.101.586091.566091.60609
58022022.11.17 05:00buy19440.101.587950.000000.00000
58032022.11.17 05:00modify19440.101.587951.567951.60795
58042022.11.17 06:00buy19450.101.588860.000000.00000
58052022.11.17 06:00modify19450.101.588861.568861.60886
58062022.11.18 15:22t/p19210.101.594741.554741.59474146.3827481.55
58072022.11.18 15:29t/p19180.101.594901.554901.59490146.3727627.92
58082022.11.18 15:29t/p19200.101.594891.554891.59489146.3827774.31
58092022.11.18 15:31t/p19170.101.595071.555071.59507146.3827920.69
58102022.11.18 15:37t/p19260.101.595281.555281.59528146.3728067.06
58112022.11.18 15:45t/p19300.101.595671.555671.59567146.3728213.44
58122022.11.18 15:45t/p19220.101.595911.555911.59591146.3828359.82
58132022.11.18 15:45t/p19250.101.596011.556011.59601146.3828506.21
58142022.11.18 15:46t/p19230.101.596231.556231.59623146.3828652.59
58152022.11.18 15:46t/p19310.101.596491.556491.59649146.3728798.96
58162022.11.18 15:46t/p19240.101.596611.556611.59661146.3728945.34
58172022.11.18 15:47t/p19190.101.597041.557041.59704146.3729091.71
58182022.11.18 15:47t/p19160.101.597241.557241.59724146.3729238.08
58192022.11.18 16:00buy19460.101.597030.000000.00000
58202022.11.18 16:00modify19460.101.597031.577031.61703
58212022.11.18 17:00buy19470.101.592610.000000.00000
58222022.11.18 17:00modify19470.101.592611.572611.61261
58232022.11.18 18:00buy19480.101.592690.000000.00000
58242022.11.18 18:00modify19480.101.592691.572691.61269
58252022.11.18 19:00buy19490.101.591870.000000.00000
58262022.11.18 19:00modify19490.101.591871.571871.61187
58272022.11.18 20:00buy19500.101.591770.000000.00000
58282022.11.18 20:00modify19500.101.591771.571771.61177
58292022.11.18 21:00buy19510.101.591010.000000.00000
58302022.11.18 21:00modify19510.101.591011.571011.61101
58312022.11.20 23:00buy19520.101.590340.000000.00000
58322022.11.20 23:00modify19520.101.590341.570341.61034
58332022.11.21 00:00buy19530.101.590250.000000.00000
58342022.11.21 00:00modify19530.101.590251.570251.61025
58352022.11.21 01:00buy19540.101.589450.000000.00000
58362022.11.21 01:00modify19540.101.589451.569451.60945
58372022.11.21 02:00buy19550.101.590050.000000.00000
58382022.11.21 02:00modify19550.101.590051.570051.61005
58392022.11.21 03:00buy19560.101.588710.000000.00000
58402022.11.21 03:00modify19560.101.588711.568711.60871
58412022.11.21 04:00buy19570.101.589510.000000.00000
58422022.11.21 04:00modify19570.101.589511.569511.60951
58432022.11.21 05:00buy19580.101.588060.000000.00000
58442022.11.21 05:00modify19580.101.588061.568061.60806
58452022.11.23 10:44t/p19280.101.598331.558331.59833145.1129383.19
58462022.11.23 10:58t/p19290.101.598731.558731.59873145.1129528.30
58472022.11.23 11:00buy19590.101.600160.000000.00000
58482022.11.23 11:00modify19590.101.600161.580161.62016
58492022.11.23 11:22t/p19270.101.600191.560191.60019145.1129673.41
58502022.11.23 12:00buy19600.101.601620.000000.00000
58512022.11.23 12:00modify19600.101.601621.581621.62162
58522022.11.23 13:00buy19610.101.602300.000000.00000
58532022.11.23 13:00modify19610.101.602301.582301.62230
58542022.11.23 13:07t/p19320.101.603231.563231.60323145.1229818.53
58552022.11.23 13:16t/p19340.101.604661.564661.60466145.1129963.64
58562022.11.23 13:16t/p19350.101.605111.565111.60511145.1230108.76
58572022.11.23 13:30t/p19420.101.605901.565901.60590146.3730255.13
58582022.11.23 13:30t/p19430.101.606091.566091.60609146.3730401.51
58592022.11.23 13:30t/p19330.101.606811.566811.60681145.1130546.61
58602022.11.23 13:30t/p19410.101.607071.567071.60707146.3830693.00
58612022.11.23 13:30t/p19400.101.607661.567661.60766146.3730839.37
58622022.11.23 14:00buy19620.101.605880.000000.00000
58632022.11.23 14:00modify19620.101.605881.585881.62588
58642022.11.23 14:52t/p19440.101.607951.567951.60795146.3730985.75
58652022.11.23 14:52t/p19580.101.608061.568061.60806147.2331132.97
58662022.11.23 14:52t/p19360.101.608221.568221.60822145.1131278.08
58672022.11.23 14:53t/p19380.101.608481.568481.60848145.1131423.19
58682022.11.23 14:53t/p19370.101.608711.568711.60871145.1231568.31
58692022.11.23 14:53t/p19560.101.608711.568711.60871147.2331715.54
58702022.11.23 14:57t/p19450.101.608861.568861.60886146.3831861.92
58712022.11.23 14:57t/p19390.101.609111.569111.60911146.3732008.29
58722022.11.23 15:00buy19630.101.609170.000000.00000
58732022.11.23 15:00modify19630.101.609171.589171.62917
58742022.11.23 15:02t/p19540.101.609451.569451.60945147.2332155.52
58752022.11.23 15:02t/p19570.101.609511.569511.60951147.2232302.74
58762022.11.23 15:05t/p19550.101.610051.570051.61005147.2332449.96
58772022.11.23 15:07t/p19530.101.610251.570251.61025147.2332597.19
58782022.11.23 15:07t/p19520.101.610341.570341.61034146.8032743.99
58792022.11.23 15:27t/p19510.101.611011.571011.61101146.8032890.78
58802022.11.23 15:31t/p19500.101.611771.571771.61177146.8033037.58
58812022.11.23 15:32t/p19490.101.611871.571871.61187146.8033184.37
58822022.11.23 15:34t/p19470.101.612611.572611.61261146.8033331.17
58832022.11.23 15:34t/p19480.101.612691.572691.61269146.8033477.96
58842022.11.23 16:00buy19640.101.614860.000000.00000
58852022.11.23 16:00modify19640.101.614861.594861.63486
58862022.11.23 16:35t/p19460.101.617031.577031.61703146.8033624.76
58872022.11.23 17:00buy19650.101.615550.000000.00000
58882022.11.23 17:00modify19650.101.615551.595551.63555
58892022.11.23 18:00buy19660.101.612900.000000.00000
58902022.11.23 18:00modify19660.101.612901.592901.63290
58912022.11.23 19:00buy19670.101.610540.000000.00000
58922022.11.23 19:00modify19670.101.610541.590541.63054
58932022.11.23 20:00buy19680.101.612380.000000.00000
58942022.11.23 20:00modify19680.101.612381.592381.63238
58952022.11.23 21:00buy19690.101.611570.000000.00000
58962022.11.23 21:00modify19690.101.611571.591571.63157
58972022.11.23 23:00buy19700.101.609040.000000.00000
58982022.11.23 23:00modify19700.101.609041.589041.62904
58992022.11.24 00:00buy19710.101.611300.000000.00000
59002022.11.24 00:00modify19710.101.611301.591301.63130
59012022.11.24 01:00buy19720.101.612420.000000.00000
59022022.11.24 01:00modify19720.101.612421.592421.63242
59032022.11.24 02:00buy19730.101.613120.000000.00000
59042022.11.24 02:00modify19730.101.613121.593121.63312
59052022.11.24 03:00buy19740.101.613100.000000.00000
59062022.11.24 03:00modify19740.101.613101.593101.63310
59072022.11.24 04:00buy19750.101.613800.000000.00000
59082022.11.24 04:00modify19750.101.613801.593801.63380
59092022.11.24 05:00buy19760.101.614550.000000.00000
59102022.11.24 05:00modify19760.101.614551.594551.63455
59112022.11.24 06:00buy19770.101.614230.000000.00000
59122022.11.24 06:00modify19770.101.614231.594231.63423
59132022.11.24 07:00buy19780.101.613130.000000.00000
59142022.11.24 07:00modify19780.101.613131.593131.63313
59152022.11.24 08:00buy19790.101.613730.000000.00000
59162022.11.24 08:00modify19790.101.613731.593731.63373
59172022.11.24 09:00buy19800.101.611690.000000.00000
59182022.11.24 09:00modify19800.101.611691.591691.63169
59192022.11.24 10:00buy19810.101.614570.000000.00000
59202022.11.24 10:00modify19810.101.614571.594571.63457
59212022.11.24 11:00buy19820.101.615980.000000.00000
59222022.11.24 11:00modify19820.101.615981.595981.63598
59232022.11.24 12:00buy19830.101.618010.000000.00000
59242022.11.24 12:00modify19830.101.618011.598011.63801
59252022.11.24 13:00buy19840.101.617630.000000.00000
59262022.11.24 13:00modify19840.101.617631.597631.63763
59272022.11.24 14:00buy19850.101.617570.000000.00000
59282022.11.24 14:00modify19850.101.617571.597571.63757
59292022.11.24 15:00buy19860.101.619050.000000.00000
59302022.11.24 15:00modify19860.101.619051.599051.63905
59312022.11.24 16:00buy19870.101.618520.000000.00000
59322022.11.24 16:00modify19870.101.618521.598521.63852
59332022.11.24 17:00buy19880.101.616170.000000.00000
59342022.11.24 17:00modify19880.101.616171.596171.63617
59352022.11.28 01:24t/p19590.101.620161.580161.62016145.9533770.71
59362022.11.28 02:00buy19890.101.621170.000000.00000
59372022.11.28 02:00modify19890.101.621171.601171.64117
59382022.11.28 06:01t/p19600.101.621621.581621.62162145.9533916.66
59392022.11.28 06:33t/p19610.101.622301.582301.62230145.9634062.62
59402022.11.28 07:00buy19900.101.622330.000000.00000
59412022.11.28 07:00modify19900.101.622331.602331.64233
59422022.11.28 08:00buy19910.101.622910.000000.00000
59432022.11.28 08:00modify19910.101.622911.602911.64291
59442022.11.28 08:53t/p19620.101.625881.585881.62588145.9534208.58
59452022.11.28 09:00buy19920.101.626280.000000.00000
59462022.11.28 09:00modify19920.101.626281.606281.64628
59472022.11.28 09:15t/p19700.101.629041.589041.62904145.9534354.53
59482022.11.28 09:15t/p19630.101.629171.589171.62917145.9634500.49
59492022.11.28 10:00buy19930.101.625370.000000.00000
59502022.11.28 10:00modify19930.101.625371.605371.64537
59512022.11.28 11:00buy19940.101.623980.000000.00000
59522022.11.28 11:00modify19940.101.623981.603981.64398
59532022.11.29 16:28t/p19670.101.630541.590541.63054145.5334646.02
59542022.11.29 16:34t/p19710.101.631301.591301.63130146.8134792.83
59552022.11.29 16:35t/p19690.101.631571.591571.63157145.5334938.36
59562022.11.29 16:35t/p19800.101.631691.591691.63169146.8035085.15
59572022.11.29 16:38t/p19680.101.632381.592381.63238145.5335230.68
59582022.11.29 16:38t/p19720.101.632421.592421.63242146.8135377.49
59592022.11.29 16:39t/p19660.101.632901.592901.63290145.5335523.02
59602022.11.29 16:41t/p19730.101.633121.593121.63312146.8035669.81
59612022.11.29 16:41t/p19740.101.633101.593101.63310146.8035816.61
59622022.11.29 16:41t/p19780.101.633131.593131.63313146.8035963.40
59632022.11.29 16:43t/p19790.101.633731.593731.63373146.8136110.21
59642022.11.29 16:43t/p19750.101.633801.593801.63380146.8036257.00
59652022.11.29 16:47t/p19770.101.634231.594231.63423146.8136403.81
59662022.11.29 16:50t/p19760.101.634551.594551.63455146.8136550.61
59672022.11.29 16:50t/p19810.101.634571.594571.63457146.8036697.41
59682022.11.29 16:54t/p19640.101.634861.594861.63486145.5336842.94
59692022.11.29 16:55t/p19650.101.635551.595551.63555145.5336988.47
59702022.11.29 16:55t/p19820.101.635981.595981.63598146.8037135.27
59712022.11.29 17:00buy19950.101.635830.000000.00000
59722022.11.29 17:00modify19950.101.635831.615831.65583
59732022.11.29 17:02t/p19880.101.636171.596171.63617146.8037282.06
59742022.11.29 18:00buy19960.101.628000.000000.00000
59752022.11.29 18:00modify19960.101.628001.608001.64800
59762022.11.29 19:00buy19970.101.625170.000000.00000
59772022.11.29 19:00modify19970.101.625171.605171.64517
59782022.11.29 20:00buy19980.101.624010.000000.00000
59792022.11.29 20:00modify19980.101.624011.604011.64401
59802022.11.29 21:00buy19990.101.623490.000000.00000
59812022.11.29 21:00modify19990.101.623491.603491.64349
59822022.11.29 23:00close19990.101.622491.603491.64349-7.4137274.65
59832022.11.29 23:00close19980.101.622491.604011.64401-11.2637263.39
59842022.11.29 23:00close19970.101.622491.605171.64517-19.8437243.55
59852022.11.29 23:00close19960.101.622491.608001.64800-40.7937202.76
59862022.11.29 23:00close19950.101.622491.615831.65583-98.7637104.00
59872022.11.29 23:00close19940.101.622491.603981.64398-11.4537092.55
59882022.11.29 23:00close19930.101.622491.605371.64537-21.7437070.81
59892022.11.29 23:00close19920.101.622491.606281.64628-28.4837042.33
59902022.11.29 23:00close19910.101.622491.602911.64291-3.5337038.80
59912022.11.29 23:00close19900.101.622491.602331.642330.7637039.55
59922022.11.29 23:00close19890.101.622491.601171.641179.3537048.90
59932022.11.29 23:00close19870.101.622491.598521.6385228.1337077.03
59942022.11.29 23:00close19860.101.622491.599051.6390524.2037101.22
59952022.11.29 23:00close19850.101.622491.597571.6375735.1637136.38
59962022.11.29 23:00close19840.101.622491.597631.6376334.7237171.09
59972022.11.29 23:00close19830.101.622491.598011.6380131.9037202.99
59982022.11.29 23:00sell20000.101.622490.000000.00000
59992022.11.29 23:00modify20000.101.622491.642491.60249
60002022.11.30 00:00close20000.101.623151.642491.60249-4.7937198.20
60012022.11.30 00:00buy20010.101.623150.000000.00000
60022022.11.30 00:00modify20010.101.623151.603151.64315
60032022.11.30 01:00buy20020.101.627090.000000.00000
60042022.11.30 01:00modify20020.101.627091.607091.64709
60052022.11.30 02:00buy20030.101.627460.000000.00000
60062022.11.30 02:00modify20030.101.627461.607461.64746
60072022.11.30 03:00buy20040.101.626560.000000.00000
60082022.11.30 03:00modify20040.101.626561.606561.64656
60092022.11.30 04:00buy20050.101.625490.000000.00000
60102022.11.30 04:00modify20050.101.625491.605491.64549
60112022.11.30 05:00buy20060.101.627210.000000.00000
60122022.11.30 05:00modify20060.101.627211.607211.64721
60132022.11.30 06:00buy20070.101.626590.000000.00000
60142022.11.30 06:00modify20070.101.626591.606591.64659
60152022.11.30 07:00close20070.101.623051.606591.64659-26.2137171.99
60162022.11.30 07:00close20060.101.623051.607211.64721-30.8037141.19
60172022.11.30 07:00close20050.101.623051.605491.64549-18.0637123.13
60182022.11.30 07:00close20040.101.623051.606561.64656-25.9837097.15
60192022.11.30 07:00close20030.101.623051.607461.64746-32.6537064.50
60202022.11.30 07:00close20020.101.623051.607091.64709-29.9137034.59
60212022.11.30 07:00close20010.101.623051.603151.64315-0.7437033.85
60222022.11.30 07:00sell20080.101.623050.000000.00000
60232022.11.30 07:00modify20080.101.623051.643051.60305
60242022.11.30 08:00sell20090.101.621690.000000.00000
60252022.11.30 08:00modify20090.101.621691.641691.60169
60262022.11.30 09:00sell20100.101.623760.000000.00000
60272022.11.30 09:00modify20100.101.623761.643761.60376
60282022.11.30 10:00close20100.101.625961.643761.60376-16.2737017.58
60292022.11.30 10:00close20090.101.625961.641691.60169-31.5736986.01
60302022.11.30 10:00close20080.101.625961.643051.60305-21.5236964.49
60312022.11.30 10:00buy20110.101.625960.000000.00000
60322022.11.30 10:00modify20110.101.625961.605961.64596
60332022.11.30 11:00buy20120.101.624510.000000.00000
60342022.11.30 11:00modify20120.101.624511.604511.64451
60352022.11.30 12:00buy20130.101.624180.000000.00000
60362022.11.30 12:00modify20130.101.624181.604181.64418
60372022.11.30 13:00close20130.101.621701.604181.64418-18.3636946.13
60382022.11.30 13:00close20120.101.621701.604511.64451-20.8136925.32
60392022.11.30 13:00close20110.101.621701.605961.64596-31.5436893.78
60402022.11.30 13:00sell20140.101.621700.000000.00000
60412022.11.30 13:00modify20140.101.621701.641701.60170
60422022.11.30 14:00sell20150.101.620670.000000.00000
60432022.11.30 14:00modify20150.101.620671.640671.60067
60442022.11.30 15:00sell20160.101.619620.000000.00000
60452022.11.30 15:00modify20160.101.619621.639621.59962
60462022.11.30 16:00sell20170.101.614640.000000.00000
60472022.11.30 16:00modify20170.101.614641.634641.59464
60482022.11.30 17:00sell20180.101.619070.000000.00000
60492022.11.30 17:00modify20180.101.619071.639071.59907
60502022.11.30 18:00sell20190.101.616110.000000.00000
60512022.11.30 18:00modify20190.101.616111.636111.59611
60522022.11.30 19:00sell20200.101.618720.000000.00000
60532022.11.30 19:00modify20200.101.618721.638721.59872
60542022.11.30 20:00sell20210.101.620020.000000.00000
60552022.11.30 20:00modify20210.101.620021.640021.60002
60562022.11.30 21:00sell20220.101.621440.000000.00000
60572022.11.30 21:00modify20220.101.621441.641441.60144
60582022.11.30 23:00sell20230.101.618280.000000.00000
60592022.11.30 23:00modify20230.101.618281.638281.59828
60602022.12.01 00:00sell20240.101.619620.000000.00000
60612022.12.01 00:00modify20240.101.619621.639621.59962
60622022.12.01 01:00close20240.101.623471.639621.59962-28.4636865.32
60632022.12.01 01:00close20230.101.623471.638281.59828-38.1036827.21
60642022.12.01 01:00close20220.101.623471.641441.60144-14.7436812.47
60652022.12.01 01:00close20210.101.623471.640021.60002-25.2436787.23
60662022.12.01 01:00close20200.101.623471.638721.59872-34.8536752.38
60672022.12.01 01:00close20190.101.623471.636111.59611-54.1536698.22
60682022.12.01 01:00close20180.101.623471.639071.59907-32.2636665.96
60692022.12.01 01:00close20170.101.623471.634641.59464-65.0136600.95
60702022.12.01 01:00close20160.101.623471.639621.59962-28.1936572.75
60712022.12.01 01:00close20150.101.623471.640671.60067-20.4336552.32
60722022.12.01 01:00close20140.101.623471.641701.60170-12.8236539.50
60732022.12.01 01:00buy20250.101.623470.000000.00000
60742022.12.01 01:00modify20250.101.623471.603471.64347
60752022.12.01 02:00buy20260.101.621410.000000.00000
60762022.12.01 02:00modify20260.101.621411.601411.64141
60772022.12.01 03:00buy20270.101.621620.000000.00000
60782022.12.01 03:00modify20270.101.621621.601621.64162
60792022.12.01 04:00buy20280.101.622780.000000.00000
60802022.12.01 04:00modify20280.101.622781.602781.64278
60812022.12.01 05:00buy20290.101.623370.000000.00000
60822022.12.01 05:00modify20290.101.623371.603371.64337
60832022.12.01 06:00buy20300.101.621830.000000.00000
60842022.12.01 06:00modify20300.101.621831.601831.64183
60852022.12.01 07:00buy20310.101.623650.000000.00000
60862022.12.01 07:00modify20310.101.623651.603651.64365
60872022.12.01 08:00buy20320.101.622070.000000.00000
60882022.12.01 08:00modify20320.101.622071.602071.64207
60892022.12.01 09:00buy20330.101.626180.000000.00000
60902022.12.01 09:00modify20330.101.626181.606181.64618
60912022.12.01 10:00buy20340.101.631330.000000.00000
60922022.12.01 10:00modify20340.101.631331.611331.65133
60932022.12.01 11:00buy20350.101.630870.000000.00000
60942022.12.01 11:00modify20350.101.630871.610871.65087
60952022.12.01 12:00buy20360.101.633730.000000.00000
60962022.12.01 12:00modify20360.101.633731.613731.65373
60972022.12.01 13:00buy20370.101.638280.000000.00000
60982022.12.01 13:00modify20370.101.638281.618281.65828
60992022.12.01 13:34t/p20260.101.641411.601411.64141148.0636687.56
61002022.12.01 13:35t/p20270.101.641621.601621.64162148.0736835.63
61012022.12.01 13:35t/p20300.101.641831.601831.64183148.0636983.69
61022022.12.01 13:35t/p20320.101.642071.602071.64207148.0737131.76
61032022.12.01 14:00buy20380.101.640910.000000.00000
61042022.12.01 14:00modify20380.101.640911.620911.66091
61052022.12.01 14:21t/p20280.101.642781.602781.64278148.0637279.82
61062022.12.01 14:26t/p20290.101.643371.603371.64337148.0637427.88
61072022.12.01 14:26t/p20250.101.643471.603471.64347148.0637575.94
61082022.12.01 14:26t/p20310.101.643651.603651.64365148.0637724.00
61092022.12.01 14:34t/p20330.101.646181.606181.64618148.0637872.06
61102022.12.01 15:00buy20390.101.650170.000000.00000
61112022.12.01 15:00modify20390.101.650171.630171.67017
61122022.12.01 15:00t/p20340.101.651331.611331.65133148.0638020.12
61132022.12.01 15:00t/p20350.101.650871.610871.65087148.0738168.19
61142022.12.01 16:00buy20400.101.647750.000000.00000
61152022.12.01 16:00modify20400.101.647751.627751.66775
61162022.12.01 17:00buy20410.101.645230.000000.00000
61172022.12.01 17:00modify20410.101.645231.625231.66523
61182022.12.01 18:00buy20420.101.645000.000000.00000
61192022.12.01 18:00modify20420.101.645001.625001.66500
61202022.12.01 19:00buy20430.101.646690.000000.00000
61212022.12.01 19:00modify20430.101.646691.626691.66669
61222022.12.01 20:00buy20440.101.646370.000000.00000
61232022.12.01 20:00modify20440.101.646371.626371.66637
61242022.12.01 21:00buy20450.101.644840.000000.00000
61252022.12.01 21:00modify20450.101.644841.624841.66484
61262022.12.01 23:00buy20460.101.645640.000000.00000
61272022.12.01 23:00modify20460.101.645641.625641.66564
61282022.12.02 00:00buy20470.101.647310.000000.00000
61292022.12.02 00:00modify20470.101.647311.627311.66731
61302022.12.02 01:00buy20480.101.645520.000000.00000
61312022.12.02 01:00modify20480.101.645521.625521.66552
61322022.12.02 02:00buy20490.101.646310.000000.00000
61332022.12.02 02:00modify20490.101.646311.626311.66631
61342022.12.02 03:00buy20500.101.645370.000000.00000
61352022.12.02 03:00modify20500.101.645371.625371.66537
61362022.12.02 04:00buy20510.101.646580.000000.00000
61372022.12.02 04:00modify20510.101.646581.626581.66658
61382022.12.02 05:00buy20520.101.645780.000000.00000
61392022.12.02 05:00modify20520.101.645781.625781.66578
61402022.12.02 06:00buy20530.101.643710.000000.00000
61412022.12.02 06:00modify20530.101.643711.623711.66371
61422022.12.02 07:00buy20540.101.643720.000000.00000
61432022.12.02 07:00modify20540.101.643721.623721.66372
61442022.12.02 08:00buy20550.101.647180.000000.00000
61452022.12.02 08:00modify20550.101.647181.627181.66718
61462022.12.02 09:00buy20560.101.650540.000000.00000
61472022.12.02 09:00modify20560.101.650541.630541.67054
61482022.12.02 10:00buy20570.101.649280.000000.00000
61492022.12.02 10:00modify20570.101.649281.629281.66928
61502022.12.02 11:00buy20580.101.649670.000000.00000
61512022.12.02 11:00modify20580.101.649671.629671.66967
61522022.12.02 12:00buy20590.101.650280.000000.00000
61532022.12.02 12:00modify20590.101.650281.630281.67028
61542022.12.02 13:00buy20600.101.650810.000000.00000
61552022.12.02 13:00modify20600.101.650811.630811.67081
61562022.12.02 14:00buy20610.101.642710.000000.00000
61572022.12.02 14:00modify20610.101.642711.622711.66271
61582022.12.02 15:00buy20620.101.644110.000000.00000
61592022.12.02 15:00modify20620.101.644111.624111.66411
61602022.12.02 16:00buy20630.101.646730.000000.00000
61612022.12.02 16:00modify20630.101.646731.626731.66673
61622022.12.02 17:00buy20640.101.653250.000000.00000
61632022.12.02 17:00modify20640.101.653251.633251.67325
61642022.12.02 17:10t/p20360.101.653731.613731.65373147.6438315.83
61652022.12.02 18:00buy20650.101.654620.000000.00000
61662022.12.02 18:00modify20650.101.654621.634621.67462
61672022.12.02 19:00buy20660.101.654800.000000.00000
61682022.12.02 19:00modify20660.101.654801.634801.67480
61692022.12.06 00:52t/p20370.101.658281.618281.65828146.8038462.62
61702022.12.06 01:00buy20670.101.659500.000000.00000
61712022.12.06 01:00modify20670.101.659501.639501.67950
61722022.12.06 11:25t/p20380.101.660911.620911.66091146.8038609.42
61732022.12.06 11:33t/p20610.101.662711.622711.66271147.2238756.63
61742022.12.06 12:00buy20680.101.663300.000000.00000
61752022.12.06 12:00modify20680.101.663301.643301.68330
61762022.12.06 12:04t/p20530.101.663711.623711.66371147.2238903.85
61772022.12.06 12:04t/p20540.101.663721.623721.66372147.2339051.08
61782022.12.06 12:06t/p20620.101.664111.624111.66411147.2239198.29
61792022.12.06 12:20t/p20450.101.664841.624841.66484146.8139345.10
61802022.12.06 12:21t/p20420.101.665001.625001.66500146.8039491.89
61812022.12.06 12:21t/p20410.101.665231.625231.66523146.8139638.70
61822022.12.06 12:21t/p20500.101.665371.625371.66537147.2239785.92
61832022.12.06 12:24t/p20480.101.665521.625521.66552147.2239933.13
61842022.12.06 12:43t/p20460.101.665641.625641.66564146.8040079.93
61852022.12.06 12:43t/p20520.101.665781.625781.66578147.2340227.16
61862022.12.06 13:00buy20690.101.665270.000000.00000
61872022.12.06 13:00modify20690.101.665271.645271.68527
61882022.12.06 14:00buy20700.101.662950.000000.00000
61892022.12.06 14:00modify20700.101.662951.642951.68295
61902022.12.06 15:00buy20710.101.662870.000000.00000
61912022.12.06 15:00modify20710.101.662871.642871.68287
61922022.12.06 15:57t/p20490.101.666311.626311.66631147.2240374.37
61932022.12.06 15:57t/p20440.101.666371.626371.66637146.8140521.18
61942022.12.06 15:57t/p20510.101.666581.626581.66658147.2240668.40
61952022.12.06 15:57t/p20430.101.666691.626691.66669146.8040815.19
61962022.12.06 15:57t/p20630.101.666731.626731.66673147.2240962.41
61972022.12.06 15:58t/p20550.101.667181.627181.66718147.2241109.62
61982022.12.06 15:59t/p20470.101.667311.627311.66731147.2241256.84
61992022.12.06 15:59t/p20400.101.667751.627751.66775146.8041403.64
62002022.12.06 16:00buy20720.101.668040.000000.00000
62012022.12.06 16:00modify20720.101.668041.648041.68804
62022022.12.06 16:05t/p20570.101.669281.629281.66928147.2341550.86
62032022.12.06 16:07t/p20580.101.669671.629671.66967147.2341698.09
62042022.12.06 16:07t/p20390.101.670171.630171.67017146.8141844.90
62052022.12.06 16:07t/p20590.101.670281.630281.67028147.2241992.11
62062022.12.06 17:00buy20730.101.666210.000000.00000
62072022.12.06 17:00modify20730.101.666211.646211.68621
62082022.12.06 18:00buy20740.101.663030.000000.00000
62092022.12.06 18:00modify20740.101.663031.643031.68303
62102022.12.06 19:00buy20750.101.659880.000000.00000
62112022.12.06 19:00modify20750.101.659881.639881.67988
62122022.12.06 20:00buy20760.101.659510.000000.00000
62132022.12.06 20:00modify20760.101.659511.639511.67951
62142022.12.06 21:00close20760.101.657131.639511.67951-17.6241974.49
62152022.12.06 21:00close20750.101.657131.639881.67988-20.3641954.13
62162022.12.06 21:00close20740.101.657131.643031.68303-43.6841910.45
62172022.12.06 21:00close20730.101.657131.646211.68621-67.2241843.23
62182022.12.06 21:00close20720.101.657131.648041.68804-80.7741762.46
62192022.12.06 21:00close20710.101.657131.642871.68287-42.4941719.97
62202022.12.06 21:00close20700.101.657131.642951.68295-43.0941676.88
62212022.12.06 21:00close20690.101.657131.645271.68527-60.2641616.62
62222022.12.06 21:00close20680.101.657131.643301.68330-45.6841570.94
62232022.12.06 21:00close20670.101.657131.639501.67950-17.5541553.39
62242022.12.06 21:00close20660.101.657131.634801.6748016.4141569.80
62252022.12.06 21:00close20650.101.657131.634621.6746217.7441587.54
62262022.12.06 21:00close20640.101.657131.633251.6732527.8841615.41
62272022.12.06 21:00close20600.101.657131.630811.6708145.9541661.36
62282022.12.06 21:00close20560.101.657131.630541.6705447.9541709.31
62292022.12.06 21:00sell20770.101.657130.000000.00000
62302022.12.06 21:00modify20770.101.657131.677131.63713
62312022.12.06 23:00sell20780.101.655380.000000.00000
62322022.12.06 23:00modify20780.101.655381.675381.63538
62332022.12.07 00:00sell20790.101.655870.000000.00000
62342022.12.07 00:00modify20790.101.655871.675871.63587
62352022.12.07 01:00sell20800.101.655960.000000.00000
62362022.12.07 01:00modify20800.101.655961.675961.63596
62372022.12.07 02:00sell20810.101.656560.000000.00000
62382022.12.07 02:00modify20810.101.656561.676561.63656
62392022.12.07 03:00sell20820.101.655700.000000.00000
62402022.12.07 03:00modify20820.101.655701.675701.63570
62412022.12.07 04:00sell20830.101.656380.000000.00000
62422022.12.07 04:00modify20830.101.656381.676381.63638
62432022.12.07 05:00sell20840.101.655350.000000.00000
62442022.12.07 05:00modify20840.101.655351.675351.63535
62452022.12.07 06:00sell20850.101.655400.000000.00000
62462022.12.07 06:00modify20850.101.655401.675401.63540
62472022.12.07 07:00sell20860.101.654150.000000.00000
62482022.12.07 07:00modify20860.101.654151.674151.63415
62492022.12.07 08:00sell20870.101.656760.000000.00000
62502022.12.07 08:00modify20870.101.656761.676761.63676
62512022.12.07 09:00sell20880.101.660850.000000.00000
62522022.12.07 09:00modify20880.101.660851.680851.64085
62532022.12.07 10:00sell20890.101.660300.000000.00000
62542022.12.07 10:00modify20890.101.660301.680301.64030
62552022.12.07 11:00close20890.101.666641.680301.64030-46.8841662.43
62562022.12.07 11:00close20880.101.666641.680851.64085-42.8141619.62
62572022.12.07 11:00close20870.101.666641.676761.63676-73.0541546.57
62582022.12.07 11:00close20860.101.666641.674151.63415-92.3541454.22
62592022.12.07 11:00close20850.101.666641.675401.63540-83.1141371.11
62602022.12.07 11:00close20840.101.666641.675351.63535-83.4841287.63
62612022.12.07 11:00close20830.101.666641.676381.63638-75.8641211.77
62622022.12.07 11:00close20820.101.666641.675701.63570-80.8941130.88
62632022.12.07 11:00close20810.101.666641.676561.63656-74.5341056.35
62642022.12.07 11:00close20800.101.666641.675961.63596-78.9740977.38
62652022.12.07 11:00close20790.101.666641.675871.63587-79.6340897.75
62662022.12.07 11:00close20780.101.666641.675381.63538-83.1640814.59
62672022.12.07 11:00close20770.101.666641.677131.63713-70.2240744.36
62682022.12.07 11:00buy20900.101.666640.000000.00000
62692022.12.07 11:00modify20900.101.666641.646641.68664
62702022.12.07 12:00buy20910.101.663080.000000.00000
62712022.12.07 12:00modify20910.101.663081.643081.68308
62722022.12.07 13:00buy20920.101.666990.000000.00000
62732022.12.07 13:00modify20920.101.666991.646991.68699
62742022.12.07 14:00buy20930.101.666880.000000.00000
62752022.12.07 14:00modify20930.101.666881.646881.68688
62762022.12.07 15:00buy20940.101.665640.000000.00000
62772022.12.07 15:00modify20940.101.665641.645641.68564
62782022.12.07 16:00close20940.101.659231.645641.68564-47.4540696.91
62792022.12.07 16:00close20930.101.659231.646881.68688-56.6340640.28
62802022.12.07 16:00close20920.101.659231.646991.68699-57.4540582.83
62812022.12.07 16:00close20910.101.659231.643081.68308-28.5040554.33
62822022.12.07 16:00close20900.101.659231.646641.68664-54.8540499.48
62832022.12.07 16:00sell20950.101.659230.000000.00000
62842022.12.07 16:00modify20950.101.659231.679231.63923
62852022.12.07 17:00sell20960.101.662970.000000.00000
62862022.12.07 17:00modify20960.101.662971.682971.64297
62872022.12.07 18:00close20960.101.666841.682971.64297-28.6240470.86
62882022.12.07 18:00close20950.101.666841.679231.63923-56.2740414.59
62892022.12.07 18:00buy20970.101.666840.000000.00000
62902022.12.07 18:00modify20970.101.666841.646841.68684
62912022.12.07 19:00buy20980.101.665940.000000.00000
62922022.12.07 19:00modify20980.101.665941.645941.68594
62932022.12.07 20:00buy20990.101.667420.000000.00000
62942022.12.07 20:00modify20990.101.667421.647421.68742
62952022.12.07 21:00buy21000.101.667470.000000.00000
62962022.12.07 21:00modify21000.101.667471.647471.68747
62972022.12.07 23:00buy21010.101.666490.000000.00000
62982022.12.07 23:00modify21010.101.666491.646491.68649
62992022.12.08 00:00buy21020.101.667250.000000.00000
63002022.12.08 00:00modify21020.101.667251.647251.68725
63012022.12.08 01:00buy21030.101.668220.000000.00000
63022022.12.08 01:00modify21030.101.668221.648221.68822
63032022.12.08 02:00buy21040.101.666710.000000.00000
63042022.12.08 02:00modify21040.101.666711.646711.68671
63052022.12.08 03:00buy21050.101.667670.000000.00000
63062022.12.08 03:00modify21050.101.667671.647671.68767
63072022.12.08 04:00buy21060.101.669080.000000.00000
63082022.12.08 04:00modify21060.101.669081.649081.68908
63092022.12.08 05:00buy21070.101.666960.000000.00000
63102022.12.08 05:00modify21070.101.666961.646961.68696
63112022.12.08 06:00buy21080.101.667000.000000.00000
63122022.12.08 06:00modify21080.101.667001.647001.68700
63132022.12.08 07:00buy21090.101.666620.000000.00000
63142022.12.08 07:00modify21090.101.666621.646621.68662
63152022.12.08 08:00buy21100.101.666560.000000.00000
63162022.12.08 08:00modify21100.101.666561.646561.68656
63172022.12.08 09:00buy21110.101.666770.000000.00000
63182022.12.08 09:00modify21110.101.666771.646771.68677
63192022.12.08 10:00buy21120.101.664880.000000.00000
63202022.12.08 10:00modify21120.101.664881.644881.68488
63212022.12.08 11:00close21120.101.661301.644881.68488-26.5040388.09
63222022.12.08 11:00close21110.101.661301.646771.68677-40.5040347.59
63232022.12.08 11:00close21100.101.661301.646561.68656-38.9440308.65
63242022.12.08 11:00close21090.101.661301.646621.68662-39.3940269.26
63252022.12.08 11:00close21080.101.661301.647001.68700-42.2040227.06
63262022.12.08 11:00close21070.101.661301.646961.68696-41.9040185.16
63272022.12.08 11:00close21060.101.661301.649081.68908-57.6040127.56
63282022.12.08 11:00close21050.101.661301.647671.68767-47.1640080.40
63292022.12.08 11:00close21040.101.661301.646711.68671-40.0540040.35
63302022.12.08 11:00close21030.101.661301.648221.68822-51.2339989.12
63312022.12.08 11:00close21020.101.661301.647251.68725-44.0539945.07
63322022.12.08 11:00close21010.101.661301.646491.68649-39.6839905.39
63332022.12.08 11:00close21000.101.661301.647471.68747-46.9439858.44
63342022.12.08 11:00close20990.101.661301.647421.68742-46.5739811.87
63352022.12.08 11:00close20980.101.661301.645941.68594-35.6139776.26
63362022.12.08 11:00close20970.101.661301.646841.68684-42.2739733.98
63372022.12.08 11:00sell21130.101.661300.000000.00000
63382022.12.08 11:00modify21130.101.661301.681301.64130
63392022.12.08 12:00sell21140.101.660870.000000.00000
63402022.12.08 12:00modify21140.101.660871.680871.64087
63412022.12.08 13:00sell21150.101.658790.000000.00000
63422022.12.08 13:00modify21150.101.658791.678791.63879
63432022.12.08 14:00sell21160.101.658250.000000.00000
63442022.12.08 14:00modify21160.101.658251.678251.63825
63452022.12.08 15:00sell21170.101.660830.000000.00000
63462022.12.08 15:00modify21170.101.660831.680831.64083
63472022.12.08 16:00sell21180.101.660030.000000.00000
63482022.12.08 16:00modify21180.101.660031.680031.64003
63492022.12.08 17:00sell21190.101.660660.000000.00000
63502022.12.08 17:00modify21190.101.660661.680661.64066
63512022.12.08 18:00sell21200.101.660320.000000.00000
63522022.12.08 18:00modify21200.101.660321.680321.64032
63532022.12.08 19:00sell21210.101.661640.000000.00000
63542022.12.08 19:00modify21210.101.661641.681641.64164
63552022.12.08 20:00close21210.101.663341.681641.64164-12.5739721.41
63562022.12.08 20:00close21200.101.663341.680321.64032-22.3339699.08
63572022.12.08 20:00close21190.101.663341.680661.64066-19.8239679.26
63582022.12.08 20:00close21180.101.663341.680031.64003-24.4739654.79
63592022.12.08 20:00close21170.101.663341.680831.64083-18.5639636.23
63602022.12.08 20:00close21160.101.663341.678251.63825-37.6339598.60
63612022.12.08 20:00close21150.101.663341.678791.63879-33.6439564.96
63622022.12.08 20:00close21140.101.663341.680871.64087-18.2639546.70
63632022.12.08 20:00close21130.101.663341.681301.64130-15.0839531.62
63642022.12.08 20:00buy21220.101.663340.000000.00000
63652022.12.08 20:00modify21220.101.663341.643341.68334
63662022.12.08 21:00buy21230.101.662880.000000.00000
63672022.12.08 21:00modify21230.101.662881.642881.68288
63682022.12.08 23:00buy21240.101.661590.000000.00000
63692022.12.08 23:00modify21240.101.661591.641591.68159
63702022.12.09 00:00buy21250.101.663960.000000.00000
63712022.12.09 00:00modify21250.101.663961.643961.68396
63722022.12.09 01:00buy21260.101.664470.000000.00000
63732022.12.09 01:00modify21260.101.664471.644471.68447
63742022.12.09 02:00buy21270.101.665460.000000.00000
63752022.12.09 02:00modify21270.101.665461.645461.68546
63762022.12.09 03:00buy21280.101.666940.000000.00000
63772022.12.09 03:00modify21280.101.666941.646941.68694
63782022.12.09 04:00buy21290.101.668180.000000.00000
63792022.12.09 04:00modify21290.101.668181.648181.68818
63802022.12.09 05:00buy21300.101.667740.000000.00000
63812022.12.09 05:00modify21300.101.667741.647741.68774
63822022.12.09 06:00buy21310.101.666570.000000.00000
63832022.12.09 06:00modify21310.101.666571.646571.68657
63842022.12.09 07:00buy21320.101.666270.000000.00000
63852022.12.09 07:00modify21320.101.666271.646271.68627
63862022.12.09 08:00buy21330.101.667080.000000.00000
63872022.12.09 08:00modify21330.101.667081.647081.68708
63882022.12.09 09:00buy21340.101.669130.000000.00000
63892022.12.09 09:00modify21340.101.669131.649131.68913
63902022.12.09 10:00buy21350.101.670530.000000.00000
63912022.12.09 10:00modify21350.101.670531.650531.69053
63922022.12.09 11:00buy21360.101.669880.000000.00000
63932022.12.09 11:00modify21360.101.669881.649881.68988
63942022.12.09 12:00buy21370.101.670280.000000.00000
63952022.12.09 12:00modify21370.101.670281.650281.69028
63962022.12.09 13:00buy21380.101.671750.000000.00000
63972022.12.09 13:00modify21380.101.671751.651751.69175
63982022.12.09 14:00buy21390.101.674680.000000.00000
63992022.12.09 14:00modify21390.101.674681.654681.69468
64002022.12.09 15:00buy21400.101.674090.000000.00000
64012022.12.09 15:00modify21400.101.674091.654091.69409
64022022.12.09 16:00buy21410.101.676630.000000.00000
64032022.12.09 16:00modify21410.101.676631.656631.69663
64042022.12.09 17:00buy21420.101.675050.000000.00000
64052022.12.09 17:00modify21420.101.675051.655051.69505
64062022.12.09 18:00buy21430.101.674150.000000.00000
64072022.12.09 18:00modify21430.101.674151.654151.69415
64082022.12.09 19:00buy21440.101.672690.000000.00000
64092022.12.09 19:00modify21440.101.672691.652691.69269
64102022.12.09 20:00buy21450.101.672670.000000.00000
64112022.12.09 20:00modify21450.101.672671.652671.69267
64122022.12.09 21:00buy21460.101.673200.000000.00000
64132022.12.09 21:00modify21460.101.673201.653201.69320
64142022.12.11 23:00buy21470.101.672330.000000.00000
64152022.12.11 23:00modify21470.101.672331.652331.69233
64162022.12.12 00:00buy21480.101.671300.000000.00000
64172022.12.12 00:00modify21480.101.671301.651301.69130
64182022.12.12 01:00close21480.101.670021.651301.69130-9.4739522.15
64192022.12.12 01:00close21470.101.670021.652331.69233-17.5239504.63
64202022.12.12 01:00close21460.101.670021.653201.69320-23.9639480.67
64212022.12.12 01:00close21450.101.670021.652671.69267-20.0439460.63
64222022.12.12 01:00close21440.101.670021.652691.69269-20.1839440.44
64232022.12.12 01:00close21430.101.670021.654151.69415-30.9939409.45
64242022.12.12 01:00close21420.101.670021.655051.69505-37.6539371.80
64252022.12.12 01:00close21410.101.670021.656631.69663-49.3539322.45
64262022.12.12 01:00close21400.101.670021.654091.69409-30.5539291.90
64272022.12.12 01:00close21390.101.670021.654681.69468-34.9239256.98
64282022.12.12 01:00close21380.101.670021.651751.69175-13.2239243.75
64292022.12.12 01:00close21370.101.670021.650281.69028-2.3439241.41
64302022.12.12 01:00close21360.101.670021.649881.689880.6239242.03
64312022.12.12 01:00close21350.101.670021.650531.69053-4.1939237.84
64322022.12.12 01:00close21340.101.670021.649131.689136.1739244.01
64332022.12.12 01:00close21330.101.670021.647081.6870821.3539265.36
64342022.12.12 01:00close21320.101.670021.646271.6862727.3539292.71
64352022.12.12 01:00close21310.101.670021.646571.6865725.1239317.82
64362022.12.12 01:00close21300.101.670021.647741.6877416.4639334.28
64372022.12.12 01:00close21290.101.670021.648181.6881813.2139347.49
64382022.12.12 01:00close21280.101.670021.646941.6869422.3939369.88
64392022.12.12 01:00close21270.101.670021.645461.6854633.3439403.22
64402022.12.12 01:00close21260.101.670021.644471.6844740.6739443.89
64412022.12.12 01:00close21250.101.670021.643961.6839644.4539488.33
64422022.12.12 01:00close21240.101.670021.641591.6815961.5739549.90
64432022.12.12 01:00close21230.101.670021.642881.6828852.0239601.92
64442022.12.12 01:00close21220.101.670021.643341.6833448.6239650.53
64452022.12.12 01:00sell21490.101.670020.000000.00000
64462022.12.12 01:00modify21490.101.670021.690021.65002
64472022.12.12 02:00sell21500.101.670350.000000.00000
64482022.12.12 02:00modify21500.101.670351.690351.65035
64492022.12.12 03:00close21500.101.670831.690351.65035-3.5539646.98
64502022.12.12 03:00close21490.101.670831.690021.65002-5.9939640.99
64512022.12.12 03:00buy21510.101.670830.000000.00000
64522022.12.12 03:00modify21510.101.670831.650831.69083
64532022.12.12 04:00buy21520.101.671390.000000.00000
64542022.12.12 04:00modify21520.101.671391.651391.69139
64552022.12.12 05:00buy21530.101.670510.000000.00000
64562022.12.12 05:00modify21530.101.670511.650511.69051
64572022.12.12 06:00close21530.101.669151.650511.69051-10.0639630.93
64582022.12.12 06:00close21520.101.669151.651391.69139-16.5839614.35
64592022.12.12 06:00close21510.101.669151.650831.69083-12.4339601.92
64602022.12.12 06:00sell21540.101.669150.000000.00000
64612022.12.12 06:00modify21540.101.669151.689151.64915
64622022.12.12 07:00sell21550.101.668190.000000.00000
64632022.12.12 07:00modify21550.101.668191.688191.64819
64642022.12.12 08:00sell21560.101.672360.000000.00000
64652022.12.12 08:00modify21560.101.672361.692361.65236
64662022.12.12 09:00sell21570.101.674480.000000.00000
64672022.12.12 09:00modify21570.101.674481.694481.65448
64682022.12.12 10:00close21570.101.677011.694481.65448-18.7139583.21
64692022.12.12 10:00close21560.101.677011.692361.65236-34.3839548.83
64702022.12.12 10:00close21550.101.677011.688191.64819-65.2139483.62
64712022.12.12 10:00close21540.101.677011.689151.64915-58.1239425.50
64722022.12.12 10:00buy21580.101.677010.000000.00000
64732022.12.12 10:00modify21580.101.677011.657011.69701
64742022.12.12 11:00buy21590.101.678390.000000.00000
64752022.12.12 11:00modify21590.101.678391.658391.69839
64762022.12.12 12:00buy21600.101.677680.000000.00000
64772022.12.12 12:00modify21600.101.677681.657681.69768
64782022.12.12 13:00buy21610.101.677360.000000.00000
64792022.12.12 13:00modify21610.101.677361.657361.69736
64802022.12.12 14:00buy21620.101.680740.000000.00000
64812022.12.12 14:00modify21620.101.680741.660741.70074
64822022.12.12 15:00buy21630.101.678390.000000.00000
64832022.12.12 15:00modify21630.101.678391.658391.69839
64842022.12.12 16:00buy21640.101.675850.000000.00000
64852022.12.12 16:00modify21640.101.675851.655851.69585
64862022.12.12 17:00buy21650.101.677400.000000.00000
64872022.12.12 17:00modify21650.101.677401.657401.69740
64882022.12.12 18:00buy21660.101.677350.000000.00000
64892022.12.12 18:00modify21660.101.677351.657351.69735
64902022.12.12 19:00close21660.101.672451.657351.69735-36.2739389.23
64912022.12.12 19:00close21650.101.672451.657401.69740-36.6439352.59
64922022.12.12 19:00close21640.101.672451.655851.69585-25.1739327.42
64932022.12.12 19:00close21630.101.672451.658391.69839-43.9739283.45
64942022.12.12 19:00close21620.101.672451.660741.70074-61.3739222.08
64952022.12.12 19:00close21610.101.672451.657361.69736-36.3539185.73
64962022.12.12 19:00close21600.101.672451.657681.69768-38.7239147.01
64972022.12.12 19:00close21590.101.672451.658391.69839-43.9739103.04
64982022.12.12 19:00close21580.101.672451.657011.69701-33.7639069.28
64992022.12.12 19:00sell21670.101.672450.000000.00000
65002022.12.12 19:00modify21670.101.672451.692451.65245
65012022.12.12 20:00sell21680.101.672030.000000.00000
65022022.12.12 20:00modify21680.101.672031.692031.65203
65032022.12.12 21:00sell21690.101.671790.000000.00000
65042022.12.12 21:00modify21690.101.671791.691791.65179
65052022.12.12 23:00sell21700.101.671140.000000.00000
65062022.12.12 23:00modify21700.101.671141.691141.65114
65072022.12.13 00:00sell21710.101.672270.000000.00000
65082022.12.13 00:00modify21710.101.672271.692271.65227
65092022.12.13 01:00sell21720.101.672650.000000.00000
65102022.12.13 01:00modify21720.101.672651.692651.65265
65112022.12.13 02:00close21720.101.673601.692651.65265-7.0339062.25
65122022.12.13 02:00close21710.101.673601.692271.65227-9.8439052.41
65132022.12.13 02:00close21700.101.673601.691141.65114-18.1039034.31
65142022.12.13 02:00close21690.101.673601.691791.65179-13.3039021.01
65152022.12.13 02:00close21680.101.673601.692031.65203-11.5239009.49
65162022.12.13 02:00close21670.101.673601.692451.65245-8.4239001.07
65172022.12.13 02:00buy21730.101.673600.000000.00000
65182022.12.13 02:00modify21730.101.673601.653601.69360
65192022.12.13 03:00close21730.101.671981.653601.69360-11.9938989.08
65202022.12.13 03:00sell21740.101.671980.000000.00000
65212022.12.13 03:00modify21740.101.671981.691981.65198
65222022.12.13 04:00sell21750.101.671270.000000.00000
65232022.12.13 04:00modify21750.101.671271.691271.65127
65242022.12.13 05:00sell21760.101.672000.000000.00000
65252022.12.13 05:00modify21760.101.672001.692001.65200
65262022.12.13 06:00sell21770.101.672560.000000.00000
65272022.12.13 06:00modify21770.101.672561.692561.65256
65282022.12.13 07:00close21770.101.673031.692561.65256-3.4738985.61
65292022.12.13 07:00close21760.101.673031.692001.65200-7.6138978.00
65302022.12.13 07:00close21750.101.673031.691271.65127-13.0138964.99
65312022.12.13 07:00close21740.101.673031.691981.65198-7.7638957.23
65322022.12.13 07:00buy21780.101.673030.000000.00000
65332022.12.13 07:00modify21780.101.673031.653031.69303
65342022.12.13 08:00buy21790.101.673040.000000.00000
65352022.12.13 08:00modify21790.101.673041.653041.69304
65362022.12.13 09:00close21790.101.670421.653041.69304-19.3938937.84
65372022.12.13 09:00close21780.101.670421.653031.69303-19.3238918.52
65382022.12.13 09:00sell21800.101.670420.000000.00000
65392022.12.13 09:00modify21800.101.670421.690421.65042
65402022.12.13 10:00sell21810.101.671990.000000.00000
65412022.12.13 10:00modify21810.101.671991.691991.65199
65422022.12.13 11:00close21810.101.673601.691991.65199-11.9138906.61
65432022.12.13 11:00close21800.101.673601.690421.65042-23.5238883.09
65442022.12.13 11:00buy21820.101.673600.000000.00000
65452022.12.13 11:00modify21820.101.673601.653601.69360
65462022.12.13 12:00buy21830.101.674190.000000.00000
65472022.12.13 12:00modify21830.101.674191.654191.69419
65482022.12.13 13:00buy21840.101.672800.000000.00000
65492022.12.13 13:00modify21840.101.672801.652801.69280
65502022.12.13 14:00buy21850.101.681000.000000.00000
65512022.12.13 14:00modify21850.101.681001.661001.70100
65522022.12.13 15:00buy21860.101.682070.000000.00000
65532022.12.13 15:00modify21860.101.682071.662071.70207
65542022.12.13 16:00buy21870.101.678910.000000.00000
65552022.12.13 16:00modify21870.101.678911.658911.69891
65562022.12.13 17:00buy21880.101.674670.000000.00000
65572022.12.13 17:00modify21880.101.674671.654671.69467
65582022.12.13 18:00close21880.101.675071.654671.694672.9638886.05
65592022.12.13 18:00close21870.101.675071.658911.69891-28.4338857.62
65602022.12.13 18:00close21860.101.675071.662071.70207-51.8338805.79
65612022.12.13 18:00close21850.101.675071.661001.70100-43.9038761.89
65622022.12.13 18:00close21840.101.675071.652801.6928016.8038778.69
65632022.12.13 18:00close21830.101.675071.654191.694196.5138785.20
65642022.12.13 18:00close21820.101.675071.653601.6936010.8838796.08
65652022.12.13 18:00sell21890.101.675070.000000.00000
65662022.12.13 18:00modify21890.101.675071.695071.65507
65672022.12.13 19:00sell21900.101.672290.000000.00000
65682022.12.13 19:00modify21900.101.672291.692291.65229
65692022.12.13 20:00close21900.101.677421.692291.65229-37.9338758.15
65702022.12.13 20:00close21890.101.677421.695071.65507-17.3838740.77
65712022.12.13 20:00buy21910.101.677420.000000.00000
65722022.12.13 20:00modify21910.101.677421.657421.69742
65732022.12.13 21:00buy21920.101.675920.000000.00000
65742022.12.13 21:00modify21920.101.675921.655921.69592
65752022.12.13 23:00close21920.101.675071.655921.69592-6.3038734.47
65762022.12.13 23:00close21910.101.675071.657421.69742-17.4038717.07
65772022.12.13 23:00sell21930.101.675070.000000.00000
65782022.12.13 23:00modify21930.101.675071.695071.65507
65792022.12.14 00:00sell21940.101.674640.000000.00000
65802022.12.14 00:00modify21940.101.674641.694641.65464
65812022.12.14 01:00sell21950.101.675570.000000.00000
65822022.12.14 01:00modify21950.101.675571.695571.65557
65832022.12.14 02:00close21950.101.675211.695571.655572.6638719.73
65842022.12.14 02:00close21940.101.675211.694641.65464-4.2138715.52
65852022.12.14 02:00close21930.101.675211.695071.65507-0.9538714.57
65862022.12.14 02:00buy21960.101.675210.000000.00000
65872022.12.14 02:00modify21960.101.675211.655211.69521
65882022.12.14 03:00buy21970.101.675940.000000.00000
65892022.12.14 03:00modify21970.101.675941.655941.69594
65902022.12.14 04:00buy21980.101.676620.000000.00000
65912022.12.14 04:00modify21980.101.676621.656621.69662
65922022.12.14 05:00buy21990.101.675680.000000.00000
65932022.12.14 05:00modify21990.101.675681.655681.69568
65942022.12.14 06:00buy22000.101.676720.000000.00000
65952022.12.14 06:00modify22000.101.676721.656721.69672
65962022.12.14 07:00buy22010.101.676700.000000.00000
65972022.12.14 07:00modify22010.101.676701.656701.69670
65982022.12.14 08:00buy22020.101.676030.000000.00000
65992022.12.14 08:00modify22020.101.676031.656031.69603
66002022.12.14 09:00buy22030.101.676400.000000.00000
66012022.12.14 09:00modify22030.101.676401.656401.69640
66022022.12.14 10:00buy22040.101.678230.000000.00000
66032022.12.14 10:00modify22040.101.678231.658231.69823
66042022.12.14 11:00buy22050.101.680840.000000.00000
66052022.12.14 11:00modify22050.101.680841.660841.70084
66062022.12.14 12:00buy22060.101.677090.000000.00000
66072022.12.14 12:00modify22060.101.677091.657091.69709
66082022.12.14 13:00buy22070.101.677670.000000.00000
66092022.12.14 13:00modify22070.101.677671.657671.69767
66102022.12.14 14:00buy22080.101.679340.000000.00000
66112022.12.14 14:00modify22080.101.679341.659341.69934
66122022.12.14 15:00buy22090.101.680580.000000.00000
66132022.12.14 15:00modify22090.101.680581.660581.70058
66142022.12.14 16:00buy22100.101.682530.000000.00000
66152022.12.14 16:00modify22100.101.682531.662531.70253
66162022.12.14 17:00buy22110.101.683740.000000.00000
66172022.12.14 17:00modify22110.101.683741.663741.70374
66182022.12.14 18:00buy22120.101.684080.000000.00000
66192022.12.14 18:00modify22120.101.684081.664081.70408
66202022.12.14 19:00buy22130.101.684100.000000.00000
66212022.12.14 19:00modify22130.101.684101.664101.70410
66222022.12.14 20:00buy22140.101.682060.000000.00000
66232022.12.14 20:00modify22140.101.682061.662061.70206
66242022.12.14 21:00buy22150.101.684240.000000.00000
66252022.12.14 21:00modify22150.101.684241.664241.70424
66262022.12.14 23:00close22150.101.681841.664241.70424-17.7738696.80
66272022.12.14 23:00close22140.101.681841.662061.70206-1.6338695.17
66282022.12.14 23:00close22130.101.681841.664101.70410-16.7338678.44
66292022.12.14 23:00close22120.101.681841.664081.70408-16.5938661.85
66302022.12.14 23:00close22110.101.681841.663741.70374-14.0738647.78
66312022.12.14 23:00close22100.101.681841.662531.70253-5.1138642.67
66322022.12.14 23:00close22090.101.681841.660581.700589.3338652.00
66332022.12.14 23:00close22080.101.681841.659341.6993418.5138670.51
66342022.12.14 23:00close22070.101.681841.657671.6976730.8738701.38
66352022.12.14 23:00close22060.101.681841.657091.6970935.1638736.54
66362022.12.14 23:00close22050.101.681841.660841.700847.4038743.94
66372022.12.14 23:00close22040.101.681841.658231.6982326.7238770.66
66382022.12.14 23:00close22030.101.681841.656401.6964040.2738810.93
66392022.12.14 23:00close22020.101.681841.656031.6960343.0138853.94
66402022.12.14 23:00close22010.101.681841.656701.6967038.0538891.99
66412022.12.14 23:00close22000.101.681841.656721.6967237.9038929.89
66422022.12.14 23:00close21990.101.681841.655681.6956845.6038975.49
66432022.12.14 23:00close21980.101.681841.656621.6966238.6439014.13
66442022.12.14 23:00close21970.101.681841.655941.6959443.6839057.81
66452022.12.14 23:00close21960.101.681841.655211.6952149.0839106.89
66462022.12.14 23:00sell22160.101.681840.000000.00000
66472022.12.14 23:00modify22160.101.681841.701841.66184
66482022.12.15 00:00sell22170.101.682620.000000.00000
66492022.12.15 00:00modify22170.101.682621.702621.66262
66502022.12.15 01:00sell22180.101.682430.000000.00000
66512022.12.15 01:00modify22180.101.682431.702431.66243
66522022.12.15 02:00sell22190.101.681960.000000.00000
66532022.12.15 02:00modify22190.101.681961.701961.66196
66542022.12.15 03:00sell22200.101.681320.000000.00000
66552022.12.15 03:00modify22200.101.681321.701321.66132
66562022.12.15 04:00sell22210.101.679870.000000.00000
66572022.12.15 04:00modify22210.101.679871.699871.65987
66582022.12.15 05:00sell22220.101.678960.000000.00000
66592022.12.15 05:00modify22220.101.678961.698961.65896
66602022.12.15 06:00sell22230.101.680310.000000.00000
66612022.12.15 06:00modify22230.101.680311.700311.66031
66622022.12.15 07:00sell22240.101.680720.000000.00000
66632022.12.15 07:00modify22240.101.680721.700721.66072
66642022.12.15 08:00sell22250.101.680430.000000.00000
66652022.12.15 08:00modify22250.101.680431.700431.66043
66662022.12.15 09:00sell22260.101.671570.000000.00000
66672022.12.15 09:00modify22260.101.671571.691571.65157
66682022.12.15 10:00sell22270.101.674750.000000.00000
66692022.12.15 10:00modify22270.101.674751.694751.65475
66702022.12.15 11:00sell22280.101.673120.000000.00000
66712022.12.15 11:00modify22280.101.673121.693121.65312
66722022.12.15 12:00sell22290.101.674090.000000.00000
66732022.12.15 12:00modify22290.101.674091.694091.65409
66742022.12.15 13:00sell22300.101.674130.000000.00000
66752022.12.15 13:00modify22300.101.674131.694131.65413
66762022.12.15 14:00sell22310.101.678040.000000.00000
66772022.12.15 14:00modify22310.101.678041.698041.65804
66782022.12.15 15:00sell22320.101.674100.000000.00000
66792022.12.15 15:00modify22320.101.674101.694101.65410
66802022.12.15 16:00sell22330.101.663280.000000.00000
66812022.12.15 16:00modify22330.101.663281.683281.64328
66822022.12.15 17:00sell22340.101.665710.000000.00000
66832022.12.15 17:00modify22340.101.665711.685711.64571
66842022.12.15 17:19t/p22170.101.662621.702621.66262147.8739254.76
66852022.12.15 17:52t/p22180.101.662431.702431.66243147.8739402.63
66862022.12.15 17:55t/p22190.101.661961.701961.66196147.8739550.50
66872022.12.15 17:55t/p22160.101.661841.701841.66184148.1439698.64
66882022.12.15 17:59t/p22200.101.661321.701321.66132147.8739846.51
66892022.12.15 18:00sell22350.101.661200.000000.00000
66902022.12.15 18:00modify22350.101.661201.681201.64120
66912022.12.15 19:00sell22360.101.663880.000000.00000
66922022.12.15 19:00modify22360.101.663881.683881.64388
66932022.12.15 20:00sell22370.101.664650.000000.00000
66942022.12.15 20:00modify22370.101.664651.684651.64465
66952022.12.15 21:00sell22380.101.663190.000000.00000
66962022.12.15 21:00modify22380.101.663191.683191.64319
66972022.12.15 23:00sell22390.101.663770.000000.00000
66982022.12.15 23:00modify22390.101.663771.683771.64377
66992022.12.16 00:00sell22400.101.664710.000000.00000
67002022.12.16 00:00modify22400.101.664711.684711.64471
67012022.12.16 01:00sell22410.101.663140.000000.00000
67022022.12.16 01:00modify22410.101.663141.683141.64314
67032022.12.16 02:00sell22420.101.663990.000000.00000
67042022.12.16 02:00modify22420.101.663991.683991.64399
67052022.12.16 03:00sell22430.101.664960.000000.00000
67062022.12.16 03:00modify22430.101.664961.684961.64496
67072022.12.16 04:00sell22440.101.663260.000000.00000
67082022.12.16 04:00modify22440.101.663261.683261.64326
67092022.12.16 05:00sell22450.101.665820.000000.00000
67102022.12.16 05:00modify22450.101.665821.685821.64582
67112022.12.16 06:00sell22460.101.663500.000000.00000
67122022.12.16 06:00modify22460.101.663501.683501.64350
67132022.12.16 07:00sell22470.101.663120.000000.00000
67142022.12.16 07:00modify22470.101.663121.683121.64312
67152022.12.16 07:42t/p22240.101.660721.700721.66072147.9639994.47
67162022.12.16 07:42t/p22250.101.660431.700431.66043147.9640142.42
67172022.12.16 07:43t/p22230.101.660311.700311.66031147.9640290.38
67182022.12.16 08:00sell22480.101.661480.000000.00000
67192022.12.16 08:00modify22480.101.661481.681481.64148
67202022.12.16 09:00sell22490.101.662360.000000.00000
67212022.12.16 09:00modify22490.101.662361.682361.64236
67222022.12.16 09:10t/p22210.101.659871.699871.65987147.9640438.34
67232022.12.16 09:11t/p22220.101.658961.698961.65896147.9640586.30
67242022.12.16 09:12t/p22310.101.658041.698041.65804147.9640734.26
67252022.12.16 10:00sell22500.101.660100.000000.00000
67262022.12.16 10:00modify22500.101.660101.680101.64010
67272022.12.16 11:00sell22510.101.665810.000000.00000
67282022.12.16 11:00modify22510.101.665811.685811.64581
67292022.12.16 12:00sell22520.101.664110.000000.00000
67302022.12.16 12:00modify22520.101.664111.684111.64411
67312022.12.16 13:00sell22530.101.663650.000000.00000
67322022.12.16 13:00modify22530.101.663651.683651.64365
67332022.12.16 14:00sell22540.101.666660.000000.00000
67342022.12.16 14:00modify22540.101.666661.686661.64666
67352022.12.16 15:00sell22550.101.669510.000000.00000
67362022.12.16 15:00modify22550.101.669511.689511.64951
67372022.12.16 16:00sell22560.101.663800.000000.00000
67382022.12.16 16:00modify22560.101.663801.683801.64380
67392022.12.20 09:47t/p22270.101.654751.694751.65475148.1440882.40
67402022.12.20 09:48t/p22290.101.654091.694091.65409148.1441030.54
67412022.12.20 09:48t/p22300.101.654131.694131.65413148.1441178.67
67422022.12.20 09:48t/p22320.101.654101.694101.65410148.1441326.81
67432022.12.20 09:48t/p22280.101.653121.693121.65312148.1441474.95
67442022.12.20 10:00sell22570.101.654060.000000.00000
67452022.12.20 10:00modify22570.101.654061.674061.63406
67462022.12.20 11:00sell22580.101.658610.000000.00000
67472022.12.20 11:00modify22580.101.658611.678611.63861
67482022.12.20 12:00sell22590.101.655070.000000.00000
67492022.12.20 12:00modify22590.101.655071.675071.63507
67502022.12.20 13:00sell22600.101.653800.000000.00000
67512022.12.20 13:00modify22600.101.653801.673801.63380
67522022.12.20 13:03t/p22260.101.651571.691571.65157148.1441623.08
67532022.12.20 13:08t/p22550.101.649511.689511.64951148.0541771.13
67542022.12.20 14:00sell22610.101.655920.000000.00000
67552022.12.20 14:00modify22610.101.655921.675921.63592
67562022.12.20 15:00sell22620.101.655760.000000.00000
67572022.12.20 15:00modify22620.101.655761.675761.63576
67582022.12.20 16:00sell22630.101.651720.000000.00000
67592022.12.20 16:00modify22630.101.651721.671721.63172
67602022.12.21 16:29t/p22540.101.646661.686661.64666148.1441919.27
67612022.12.21 16:49t/p22450.101.645821.685821.64582148.1442067.41
67622022.12.21 16:49t/p22510.101.645811.685811.64581148.1442215.54
67632022.12.21 16:49t/p22340.101.645711.685711.64571148.2342363.77
67642022.12.21 16:51t/p22430.101.644961.684961.64496148.1442511.91
67652022.12.21 16:53t/p22400.101.644711.684711.64471148.1442660.04
67662022.12.21 16:53t/p22370.101.644651.684651.64465148.2342808.27
67672022.12.21 17:00sell22640.101.644280.000000.00000
67682022.12.21 17:00modify22640.101.644281.664281.62428
67692022.12.21 17:04t/p22520.101.644111.684111.64411148.1442956.41
67702022.12.21 17:04t/p22420.101.643991.683991.64399148.1443104.54
67712022.12.21 17:06t/p22360.101.643881.683881.64388148.2343252.77
67722022.12.21 17:06t/p22560.101.643801.683801.64380148.1443400.91
67732022.12.21 17:06t/p22390.101.643771.683771.64377148.2343549.13
67742022.12.21 17:07t/p22530.101.643651.683651.64365148.1443697.27
67752022.12.21 17:07t/p22460.101.643501.683501.64350148.1443845.41
67762022.12.21 17:09t/p22330.101.643281.683281.64328148.2343993.63
67772022.12.21 17:09t/p22440.101.643261.683261.64326148.1444141.77
67782022.12.21 17:09t/p22380.101.643191.683191.64319148.2344290.00
67792022.12.21 17:09t/p22410.101.643141.683141.64314148.1444438.13
67802022.12.21 17:09t/p22470.101.643121.683121.64312148.1444586.27
67812022.12.21 17:30t/p22490.101.642361.682361.64236148.1444734.41
67822022.12.21 18:00sell22650.101.642090.000000.00000
67832022.12.21 18:00modify22650.101.642091.662091.62209
67842022.12.21 19:00sell22660.101.643290.000000.00000
67852022.12.21 19:00modify22660.101.643291.663291.62329
67862022.12.21 20:00sell22670.101.644150.000000.00000
67872022.12.21 20:00modify22670.101.644151.664151.62415
67882022.12.21 21:00sell22680.101.644130.000000.00000
67892022.12.21 21:00modify22680.101.644131.664131.62413
67902022.12.21 23:00sell22690.101.643750.000000.00000
67912022.12.21 23:00modify22690.101.643751.663751.62375
67922022.12.22 00:00sell22700.101.644080.000000.00000
67932022.12.22 00:00modify22700.101.644081.664081.62408
67942022.12.22 01:00sell22710.101.646110.000000.00000
67952022.12.22 01:00modify22710.101.646111.666111.62611
67962022.12.22 02:00sell22720.101.646650.000000.00000
67972022.12.22 02:00modify22720.101.646651.666651.62665
67982022.12.22 03:00sell22730.101.647570.000000.00000
67992022.12.22 03:00modify22730.101.647571.667571.62757
68002022.12.22 04:00close22730.101.648951.667571.62757-10.2144724.20
68012022.12.22 04:00close22720.101.648951.666651.62665-17.0144707.19
68022022.12.22 04:00close22710.101.648951.666111.62611-21.0044686.19
68032022.12.22 04:00close22700.101.648951.664081.62408-36.0144650.18
68042022.12.22 04:00close22690.101.648951.663751.62375-38.1844611.99
68052022.12.22 04:00close22680.101.648951.664131.62413-35.3744576.62
68062022.12.22 04:00close22670.101.648951.664151.62415-35.2244541.40
68072022.12.22 04:00close22660.101.648951.663291.62329-41.5844499.82
68082022.12.22 04:00close22650.101.648951.662091.62209-50.4544449.36
68092022.12.22 04:00close22640.101.648951.664281.62428-34.2644415.10
68102022.12.22 04:00close22630.101.648951.671721.6317220.8444435.94
68112022.12.22 04:00close22620.101.648951.675761.6357650.7144486.64
68122022.12.22 04:00close22610.101.648951.675921.6359251.8944538.53
68132022.12.22 04:00close22600.101.648951.673801.6338036.2144574.73
68142022.12.22 04:00close22590.101.648951.675071.6350745.6044620.33
68152022.12.22 04:00close22580.101.648951.678611.6386171.7844692.11
68162022.12.22 04:00close22570.101.648951.674061.6340638.1444730.24
68172022.12.22 04:00close22500.101.648951.680101.6401082.9644813.21
68182022.12.22 04:00close22480.101.648951.681481.6414893.1744906.38
68192022.12.22 04:00close22350.101.648951.681201.6412091.1944997.57
68202022.12.22 04:00buy22740.101.648950.000000.00000
68212022.12.22 04:00modify22740.101.648951.628951.66895
68222022.12.22 05:00close22740.101.646261.628951.66895-19.9144977.66
68232022.12.22 05:00sell22750.101.646260.000000.00000
68242022.12.22 05:00modify22750.101.646261.666261.62626
68252022.12.22 06:00sell22760.101.646670.000000.00000
68262022.12.22 06:00modify22760.101.646671.666671.62667
68272022.12.22 07:00sell22770.101.646030.000000.00000
68282022.12.22 07:00modify22770.101.646031.666031.62603
68292022.12.22 08:00sell22780.101.647110.000000.00000
68302022.12.22 08:00modify22780.101.647111.667111.62711
68312022.12.22 09:00sell22790.101.645480.000000.00000
68322022.12.22 09:00modify22790.101.645481.665481.62548
68332022.12.22 10:00sell22800.101.643970.000000.00000
68342022.12.22 10:00modify22800.101.643971.663971.62397
68352022.12.22 11:00sell22810.101.645190.000000.00000
68362022.12.22 11:00modify22810.101.645191.665191.62519
68372022.12.22 12:00sell22820.101.640770.000000.00000
68382022.12.22 12:00modify22820.101.640771.660771.62077
68392022.12.22 13:00sell22830.101.642230.000000.00000
68402022.12.22 13:00modify22830.101.642231.662231.62223
68412022.12.22 14:00sell22840.101.640370.000000.00000
68422022.12.22 14:00modify22840.101.640371.660371.62037
68432022.12.22 15:00sell22850.101.638510.000000.00000
68442022.12.22 15:00modify22850.101.638511.658511.61851
68452022.12.22 16:00sell22860.101.642520.000000.00000
68462022.12.22 16:00modify22860.101.642521.662521.62252
68472022.12.22 17:00sell22870.101.642500.000000.00000
68482022.12.22 17:00modify22870.101.642501.662501.62250
68492022.12.22 18:00sell22880.101.643740.000000.00000
68502022.12.22 18:00modify22880.101.643741.663741.62374
68512022.12.22 19:00sell22890.101.642910.000000.00000
68522022.12.22 19:00modify22890.101.642911.662911.62291
68532022.12.22 20:00sell22900.101.641940.000000.00000
68542022.12.22 20:00modify22900.101.641941.661941.62194
68552022.12.22 21:00sell22910.101.642280.000000.00000
68562022.12.22 21:00modify22910.101.642281.662281.62228
68572022.12.22 23:00sell22920.101.641380.000000.00000
68582022.12.22 23:00modify22920.101.641381.661381.62138
68592022.12.23 00:00sell22930.101.641380.000000.00000
68602022.12.23 00:00modify22930.101.641381.661381.62138
68612022.12.23 01:00sell22940.101.641040.000000.00000
68622022.12.23 01:00modify22940.101.641041.661041.62104
68632022.12.23 02:00sell22950.101.642370.000000.00000
68642022.12.23 02:00modify22950.101.642371.662371.62237
68652022.12.23 03:00sell22960.101.641050.000000.00000
68662022.12.23 03:00modify22960.101.641051.661051.62105
68672022.12.23 04:00sell22970.101.642080.000000.00000
68682022.12.23 04:00modify22970.101.642081.662081.62208
68692022.12.23 05:00sell22980.101.641900.000000.00000
68702022.12.23 05:00modify22980.101.641901.661901.62190
68712022.12.23 06:00sell22990.101.640940.000000.00000
68722022.12.23 06:00modify22990.101.640941.660941.62094
68732022.12.23 07:00sell23000.101.640230.000000.00000
68742022.12.23 07:00modify23000.101.640231.660231.62023
68752022.12.23 08:00sell23010.101.643180.000000.00000
68762022.12.23 08:00modify23010.101.643181.663181.62318
68772022.12.23 09:00sell23020.101.640560.000000.00000
68782022.12.23 09:00modify23020.101.640561.660561.62056
68792022.12.23 10:00sell23030.101.641550.000000.00000
68802022.12.23 10:00modify23030.101.641551.661551.62155
68812022.12.23 11:00sell23040.101.642530.000000.00000
68822022.12.23 11:00modify23040.101.642531.662531.62253
68832022.12.27 13:41t/p22780.101.627111.667111.62711148.1445125.80
68842022.12.27 13:43t/p22760.101.626671.666671.62667148.1445273.94
68852022.12.27 13:44t/p22750.101.626261.666261.62626148.1445422.07
68862022.12.27 13:44t/p22770.101.626031.666031.62603148.1445570.21
68872022.12.27 13:45t/p22790.101.625481.665481.62548148.1445718.35
68882022.12.27 13:47t/p22810.101.625191.665191.62519148.1445866.49
68892022.12.27 14:00sell23050.101.625550.000000.00000
68902022.12.27 14:00modify23050.101.625551.645551.60555
68912022.12.27 14:17t/p22800.101.623971.663971.62397148.1446014.62
68922022.12.27 14:17t/p22880.101.623741.663741.62374148.1446162.76
68932022.12.27 14:18t/p23010.101.623181.663181.62318148.0546310.81
68942022.12.27 14:19t/p22890.101.622911.662911.62291148.1446458.94
68952022.12.27 14:22t/p22860.101.622521.662521.62252148.1446607.08
68962022.12.27 14:22t/p22870.101.622501.662501.62250148.1446755.22
68972022.12.27 14:22t/p23040.101.622531.662531.62253148.0546903.27
68982022.12.27 14:22t/p22950.101.622371.662371.62237148.0547051.32
68992022.12.27 15:00sell23060.101.623780.000000.00000
69002022.12.27 15:00modify23060.101.623781.643781.60378
69012022.12.27 16:00sell23070.101.622280.000000.00000
69022022.12.27 16:00modify23070.101.622281.642281.60228
69032022.12.27 17:00sell23080.101.624460.000000.00000
69042022.12.27 17:00modify23080.101.624461.644461.60446
69052022.12.27 17:37t/p22910.101.622281.662281.62228148.1447199.45
69062022.12.27 17:37t/p22830.101.622231.662231.62223148.1447347.59
69072022.12.27 17:38t/p22970.101.622081.662081.62208148.0547495.64
69082022.12.27 17:38t/p22900.101.621941.661941.62194148.1447643.77
69092022.12.27 17:38t/p22980.101.621901.661901.62190148.0547791.82
69102022.12.27 17:43t/p23030.101.621551.661551.62155148.0547939.87
69112022.12.27 17:47t/p22920.101.621381.661381.62138148.1448088.01
69122022.12.27 17:47t/p22930.101.621381.661381.62138148.0548236.06
69132022.12.27 18:00sell23090.101.621300.000000.00000
69142022.12.27 18:00modify23090.101.621301.641301.60130
69152022.12.27 19:00sell23100.101.625720.000000.00000
69162022.12.27 19:00modify23100.101.625721.645721.60572
69172022.12.27 20:00sell23110.101.627160.000000.00000
69182022.12.27 20:00modify23110.101.627161.647161.60716
69192022.12.27 21:00sell23120.101.625880.000000.00000
69202022.12.27 21:00modify23120.101.625881.645881.60588
69212022.12.27 23:00sell23130.101.624580.000000.00000
69222022.12.27 23:00modify23130.101.624581.644581.60458
69232022.12.28 00:00sell23140.101.626360.000000.00000
69242022.12.28 00:00modify23140.101.626361.646361.60636
69252022.12.28 01:00sell23150.101.627030.000000.00000
69262022.12.28 01:00modify23150.101.627031.647031.60703
69272022.12.28 02:00sell23160.101.627130.000000.00000
69282022.12.28 02:00modify23160.101.627131.647131.60713
69292022.12.28 03:00sell23170.101.625000.000000.00000
69302022.12.28 03:00modify23170.101.625001.645001.60500
69312022.12.28 04:00sell23180.101.625030.000000.00000
69322022.12.28 04:00modify23180.101.625031.645031.60503
69332022.12.28 05:00sell23190.101.627200.000000.00000
69342022.12.28 05:00modify23190.101.627201.647201.60720
69352022.12.28 06:00sell23200.101.627040.000000.00000
69362022.12.28 06:00modify23200.101.627041.647041.60704
69372022.12.28 07:00close23200.101.628581.647041.60704-11.3948224.67
69382022.12.28 07:00close23190.101.628581.647201.60720-10.2048214.47
69392022.12.28 07:00close23180.101.628581.645031.60503-26.2548188.22
69402022.12.28 07:00close23170.101.628581.645001.60500-26.4748161.75
69412022.12.28 07:00close23160.101.628581.647131.60713-10.7248151.03
69422022.12.28 07:00close23150.101.628581.647031.60703-11.4648139.57
69432022.12.28 07:00close23140.101.628581.646361.60636-16.4148123.16
69442022.12.28 07:00close23130.101.628581.644581.60458-29.4848093.67
69452022.12.28 07:00close23120.101.628581.645881.60588-19.8748073.80
69462022.12.28 07:00close23110.101.628581.647161.60716-10.4148063.39
69472022.12.28 07:00close23100.101.628581.645721.60572-21.0548042.34
69482022.12.28 07:00close23090.101.628581.641301.60130-53.7347988.61
69492022.12.28 07:00close23080.101.628581.644461.60446-30.3747958.24
69502022.12.28 07:00close23070.101.628581.642281.60228-46.4947911.75
69512022.12.28 07:00close23060.101.628581.643781.60378-35.4047876.35
69522022.12.28 07:00close23050.101.628581.645551.60555-22.3147854.04
69532022.12.28 07:00close23020.101.628581.660561.6205688.8447942.87
69542022.12.28 07:00close23000.101.628581.660231.6202386.4148029.28
69552022.12.28 07:00close22990.101.628581.660941.6209491.6548120.93
69562022.12.28 07:00close22960.101.628581.661051.6210592.4748213.40
69572022.12.28 07:00close22940.101.628581.661041.6210492.3948305.78
69582022.12.28 07:00close22850.101.628581.658511.6185173.7848379.56
69592022.12.28 07:00close22840.101.628581.660371.6203787.5348467.08
69602022.12.28 07:00close22820.101.628581.660771.6207790.4948557.57
69612022.12.28 07:00buy23210.101.628580.000000.00000
69622022.12.28 07:00modify23210.101.628581.608581.64858
69632022.12.28 08:00buy23220.101.627890.000000.00000
69642022.12.28 08:00modify23220.101.627891.607891.64789
69652022.12.28 09:00buy23230.101.627300.000000.00000
69662022.12.28 09:00modify23230.101.627301.607301.64730
69672022.12.28 10:00buy23240.101.628880.000000.00000
69682022.12.28 10:00modify23240.101.628881.608881.64888
69692022.12.28 11:00buy23250.101.630430.000000.00000
69702022.12.28 11:00modify23250.101.630431.610431.65043
69712022.12.28 12:00buy23260.101.631980.000000.00000
69722022.12.28 12:00modify23260.101.631981.611981.65198
69732022.12.28 13:00buy23270.101.631570.000000.00000
69742022.12.28 13:00modify23270.101.631571.611571.65157
69752022.12.28 14:00buy23280.101.633230.000000.00000
69762022.12.28 14:00modify23280.101.633231.613231.65323
69772022.12.28 15:00buy23290.101.638690.000000.00000
69782022.12.28 15:00modify23290.101.638691.618691.65869
69792022.12.28 16:00buy23300.101.636060.000000.00000
69802022.12.28 16:00modify23300.101.636061.616061.65606
69812022.12.28 17:00buy23310.101.635360.000000.00000
69822022.12.28 17:00modify23310.101.635361.615361.65536
69832022.12.28 18:00buy23320.101.635170.000000.00000
69842022.12.28 18:00modify23320.101.635171.615171.65517
69852022.12.28 19:00buy23330.101.635330.000000.00000
69862022.12.28 19:00modify23330.101.635331.615331.65533
69872022.12.28 20:00buy23340.101.635390.000000.00000
69882022.12.28 20:00modify23340.101.635391.615391.65539
69892022.12.28 21:00buy23350.101.635990.000000.00000
69902022.12.28 21:00modify23350.101.635991.615991.65599
69912022.12.28 23:00buy23360.101.634510.000000.00000
69922022.12.28 23:00modify23360.101.634511.614511.65451
69932022.12.29 00:00buy23370.101.636150.000000.00000
69942022.12.29 00:00modify23370.101.636151.616151.65615
69952022.12.29 01:00buy23380.101.636830.000000.00000
69962022.12.29 01:00modify23380.101.636831.616831.65683
69972022.12.29 02:00buy23390.101.637430.000000.00000
69982022.12.29 02:00modify23390.101.637431.617431.65743
69992022.12.29 03:00buy23400.101.636510.000000.00000
70002022.12.29 03:00modify23400.101.636511.616511.65651
70012022.12.29 04:00buy23410.101.635990.000000.00000
70022022.12.29 04:00modify23410.101.635991.615991.65599
70032022.12.29 05:00buy23420.101.635010.000000.00000
70042022.12.29 05:00modify23420.101.635011.615011.65501
70052022.12.29 06:00buy23430.101.635700.000000.00000
70062022.12.29 06:00modify23430.101.635701.615701.65570
70072022.12.29 07:00buy23440.101.635270.000000.00000
70082022.12.29 07:00modify23440.101.635271.615271.65527
70092022.12.29 08:00buy23450.101.636860.000000.00000
70102022.12.29 08:00modify23450.101.636861.616861.65686
70112022.12.29 09:00buy23460.101.637690.000000.00000
70122022.12.29 09:00modify23460.101.637691.617691.65769
70132022.12.29 10:00buy23470.101.638230.000000.00000
70142022.12.29 10:00modify23470.101.638231.618231.65823
70152022.12.29 11:00buy23480.101.636550.000000.00000
70162022.12.29 11:00modify23480.101.636551.616551.65655
70172022.12.29 12:00buy23490.101.634870.000000.00000
70182022.12.29 12:00modify23490.101.634871.614871.65487
70192022.12.29 13:00close23490.101.635481.614871.654874.5248562.09
70202022.12.29 13:00close23480.101.635481.616551.65655-7.9248554.17
70212022.12.29 13:00close23470.101.635481.618231.65823-20.3648533.81
70222022.12.29 13:00close23460.101.635481.617691.65769-16.3648517.45
70232022.12.29 13:00close23450.101.635481.616861.65686-10.2248507.23
70242022.12.29 13:00close23440.101.635481.615271.655271.5548508.78
70252022.12.29 13:00close23430.101.635481.615701.65570-1.6348507.15
70262022.12.29 13:00close23420.101.635481.615011.655013.4848510.63
70272022.12.29 13:00close23410.101.635481.615991.65599-3.7848506.85
70282022.12.29 13:00close23400.101.635481.616511.65651-7.6348499.22
70292022.12.29 13:00close23390.101.635481.617431.65743-14.4448484.78
70302022.12.29 13:00close23380.101.635481.616831.65683-10.0048474.78
70312022.12.29 13:00close23370.101.635481.616151.65615-4.9648469.82
70322022.12.29 13:00close23360.101.635481.614511.654515.9248475.74
70332022.12.29 13:00close23350.101.635481.615991.65599-5.0448470.69
70342022.12.29 13:00close23340.101.635481.615391.65539-0.5948470.10
70352022.12.29 13:00close23330.101.635481.615331.65533-0.1548469.94
70362022.12.29 13:00close23320.101.635481.615171.655171.0348470.97
70372022.12.29 13:00close23310.101.635481.615361.65536-0.3748470.59
70382022.12.29 13:00close23300.101.635481.616061.65606-5.5548465.04
70392022.12.29 13:00close23290.101.635481.618691.65869-25.0248440.01
70402022.12.29 13:00close23280.101.635481.613231.6532315.4048455.41
70412022.12.29 13:00close23270.101.635481.611571.6515727.6948483.09
70422022.12.29 13:00close23260.101.635481.611981.6519824.6548507.74
70432022.12.29 13:00close23250.101.635481.610431.6504336.1348543.86
70442022.12.29 13:00close23240.101.635481.608881.6488847.6048591.46
70452022.12.29 13:00close23230.101.635481.607301.6473059.3048650.75
70462022.12.29 13:00close23220.101.635481.607891.6478954.9348705.68
70472022.12.29 13:00close23210.101.635481.608581.6485849.8248755.49
70482022.12.29 13:00sell23500.101.635480.000000.00000
70492022.12.29 13:00modify23500.101.635481.655481.61548
70502022.12.29 14:00close23500.101.635611.655481.61548-0.9648754.53
70512022.12.29 14:00buy23510.101.635610.000000.00000
70522022.12.29 14:00modify23510.101.635611.615611.65561
70532022.12.29 15:00close23510.101.631531.615611.65561-30.2048724.33
70542022.12.29 15:00sell23520.101.631530.000000.00000
70552022.12.29 15:00modify23520.101.631531.651531.61153
70562022.12.29 16:00sell23530.101.635450.000000.00000
70572022.12.29 16:00modify23530.101.635451.655451.61545
70582022.12.29 17:00sell23540.101.633210.000000.00000
70592022.12.29 17:00modify23540.101.633211.653211.61321
70602022.12.29 18:00sell23550.101.634730.000000.00000
70612022.12.29 18:00modify23550.101.634731.654731.61473
70622022.12.29 19:00close23550.101.635801.654731.61473-7.9148716.42
70632022.12.29 19:00close23540.101.635801.653211.61321-19.1548697.27
70642022.12.29 19:00close23530.101.635801.655451.61545-2.5948694.68
70652022.12.29 19:00close23520.101.635801.651531.61153-31.5748663.11
70662022.12.29 19:00buy23560.101.635800.000000.00000
70672022.12.29 19:00modify23560.101.635801.615801.65580
70682022.12.29 20:00close23560.101.634111.615801.65580-12.5148650.60
70692022.12.29 20:00sell23570.101.634110.000000.00000
70702022.12.29 20:00modify23570.101.634111.654111.61411
70712022.12.29 21:00sell23580.101.633960.000000.00000
70722022.12.29 21:00modify23580.101.633961.653961.61396
70732022.12.29 23:00sell23590.101.631380.000000.00000
70742022.12.29 23:00modify23590.101.631381.651381.61138
70752022.12.30 00:00sell23600.101.633870.000000.00000
70762022.12.30 00:00modify23600.101.633871.653871.61387
70772022.12.30 01:00close23600.101.635871.653871.61387-14.7948635.81
70782022.12.30 01:00close23590.101.635871.651381.61138-33.1148602.70
70792022.12.30 01:00close23580.101.635871.653961.61396-14.0348588.67
70802022.12.30 01:00close23570.101.635871.654111.61411-12.9248575.75
70812022.12.30 01:00buy23610.101.635870.000000.00000
70822022.12.30 01:00modify23610.101.635871.615871.65587
70832022.12.30 02:00close23610.101.633961.615871.65587-14.1448561.61
70842022.12.30 02:00sell23620.101.633960.000000.00000
70852022.12.30 02:00modify23620.101.633961.653961.61396
70862022.12.30 03:00sell23630.101.632540.000000.00000
70872022.12.30 03:00modify23630.101.632541.652541.61254
70882022.12.30 04:00sell23640.101.632330.000000.00000
70892022.12.30 04:00modify23640.101.632331.652331.61233
70902022.12.30 05:00sell23650.101.632100.000000.00000
70912022.12.30 05:00modify23650.101.632101.652101.61210
70922022.12.30 06:00sell23660.101.631690.000000.00000
70932022.12.30 06:00modify23660.101.631691.651691.61169
70942022.12.30 07:00sell23670.101.631900.000000.00000
70952022.12.30 07:00modify23670.101.631901.651901.61190
70962022.12.30 08:00sell23680.101.635190.000000.00000
70972022.12.30 08:00modify23680.101.635191.655191.61519
70982022.12.30 09:00sell23690.101.631610.000000.00000
70992022.12.30 09:00modify23690.101.631611.651611.61161
71002022.12.30 10:00sell23700.101.630030.000000.00000
71012022.12.30 10:00modify23700.101.630031.650031.61003
71022022.12.30 11:00sell23710.101.630790.000000.00000
71032022.12.30 11:00modify23710.101.630791.650791.61079
71042022.12.30 12:00sell23720.101.627950.000000.00000
71052022.12.30 12:00modify23720.101.627951.647951.60795
71062022.12.30 13:00sell23730.101.628290.000000.00000
71072022.12.30 13:00modify23730.101.628291.648291.60829
71082022.12.30 14:00sell23740.101.631620.000000.00000
71092022.12.30 14:00modify23740.101.631621.651621.61162
71102022.12.30 15:00sell23750.101.635210.000000.00000
71112022.12.30 15:00modify23750.101.635211.655211.61521
71122022.12.30 16:00sell23760.101.629650.000000.00000
71132022.12.30 16:00modify23760.101.629651.649651.60965
71142022.12.30 17:00sell23770.101.633970.000000.00000
71152022.12.30 17:00modify23770.101.633971.653971.61397
71162022.12.30 18:00close23770.101.637391.653971.61397-25.2948536.32
71172022.12.30 18:00close23760.101.637391.649651.60965-57.2348479.09
71182022.12.30 18:00close23750.101.637391.655211.61521-16.1248462.97
71192022.12.30 18:00close23740.101.637391.651621.61162-42.6648420.31
71202022.12.30 18:00close23730.101.637391.648291.60829-67.2848353.03
71212022.12.30 18:00close23720.101.637391.647951.60795-69.8048283.23
71222022.12.30 18:00close23710.101.637391.650791.61079-48.8048234.43
71232022.12.30 18:00close23700.101.637391.650031.61003-54.4248180.01
71242022.12.30 18:00close23690.101.637391.651611.61161-42.7448137.27
71252022.12.30 18:00close23680.101.637391.655191.61519-16.2748121.00
71262022.12.30 18:00close23670.101.637391.651901.61190-40.5948080.41
71272022.12.30 18:00close23660.101.637391.651691.61169-42.1548038.26
71282022.12.30 18:00close23650.101.637391.652101.61210-39.1147999.15
71292022.12.30 18:00close23640.101.637391.652331.61233-37.4147961.74
71302022.12.30 18:00close23630.101.637391.652541.61254-35.8647925.88
71312022.12.30 18:00close23620.101.637391.653961.61396-25.3647900.52
71322022.12.30 18:00buy23780.101.637390.000000.00000
71332022.12.30 18:00modify23780.101.637391.617391.65739
71342022.12.30 19:00buy23790.101.635790.000000.00000
71352022.12.30 19:00modify23790.101.635791.615791.65579
71362022.12.30 20:00close23790.101.632451.615791.65579-24.7347875.79
71372022.12.30 20:00close23780.101.632451.617391.65739-36.5747839.22
71382022.12.30 20:00sell23800.101.632450.000000.00000
71392022.12.30 20:00modify23800.101.632451.652451.61245
71402022.12.30 21:00sell23810.101.636580.000000.00000
71412022.12.30 21:00modify23810.101.636581.656581.61658
71422023.01.02 01:00sell23820.101.634080.000000.00000
71432023.01.02 01:00modify23820.101.634081.654081.61408
71442023.01.02 02:00sell23830.101.632850.000000.00000
71452023.01.02 02:00modify23830.101.632851.652851.61285
71462023.01.02 06:00sell23840.101.634530.000000.00000
71472023.01.02 06:00modify23840.101.634531.654531.61453
71482023.01.02 08:00sell23850.101.631790.000000.00000
71492023.01.02 08:00modify23850.101.631791.651791.61179
71502023.01.02 09:00sell23860.101.630890.000000.00000
71512023.01.02 09:00modify23860.101.630891.650891.61089
71522023.01.02 10:00sell23870.101.632850.000000.00000
71532023.01.02 10:00modify23870.101.632851.652851.61285
71542023.01.02 11:00sell23880.101.633930.000000.00000
71552023.01.02 11:00modify23880.101.633931.653931.61393
71562023.01.02 12:00sell23890.101.634800.000000.00000
71572023.01.02 12:00modify23890.101.634801.654801.61480
71582023.01.02 13:00sell23900.101.636050.000000.00000
71592023.01.02 13:00modify23900.101.636051.656051.61605
71602023.01.02 14:00sell23910.101.635600.000000.00000
71612023.01.02 14:00modify23910.101.635601.655601.61560
71622023.01.02 15:00sell23920.101.635870.000000.00000
71632023.01.02 15:00modify23920.101.635871.655871.61587
71642023.01.02 16:00sell23930.101.633550.000000.00000
71652023.01.02 16:00modify23930.101.633551.653551.61355
71662023.01.02 17:00sell23940.101.634290.000000.00000
71672023.01.02 17:00modify23940.101.634291.654291.61429
71682023.01.02 19:00sell23950.101.634130.000000.00000
71692023.01.02 19:00modify23950.101.634131.654131.61413
71702023.01.02 20:00sell23960.101.634310.000000.00000
71712023.01.02 20:00modify23960.101.634311.654311.61431
71722023.01.02 23:00sell23970.101.632460.000000.00000
71732023.01.02 23:00modify23970.101.632461.652461.61246
71742023.01.03 00:00sell23980.101.635980.000000.00000
71752023.01.03 00:00modify23980.101.635981.655981.61598
71762023.01.03 01:00sell23990.101.636080.000000.00000
71772023.01.03 01:00modify23990.101.636081.656081.61608
71782023.01.03 02:00close23990.101.640571.656081.61608-33.2047806.02
71792023.01.03 02:00close23980.101.640571.655981.61598-33.9447772.08
71802023.01.03 02:00close23970.101.640571.652461.61246-59.8747712.21
71812023.01.03 02:00close23960.101.640571.654311.61431-46.1947666.02
71822023.01.03 02:00close23950.101.640571.654131.61413-47.5347618.49
71832023.01.03 02:00close23940.101.640571.654291.61429-46.3447572.15
71842023.01.03 02:00close23930.101.640571.653551.61355-51.8147520.34
71852023.01.03 02:00close23920.101.640571.655871.61587-34.6647485.68
71862023.01.03 02:00close23910.101.640571.655601.61560-36.6647449.01
71872023.01.03 02:00close23900.101.640571.656051.61605-33.3347415.68
71882023.01.03 02:00close23890.101.640571.654801.61480-42.5747373.11
71892023.01.03 02:00close23880.101.640571.653931.61393-49.0047324.11
71902023.01.03 02:00close23870.101.640571.652851.61285-56.9947267.12
71912023.01.03 02:00close23860.101.640571.650891.61089-71.4847195.64
71922023.01.03 02:00close23850.101.640571.651791.61179-64.8347130.81
71932023.01.03 02:00close23840.101.640571.654531.61453-44.5747086.24
71942023.01.03 02:00close23830.101.640571.652851.61285-56.9947029.25
71952023.01.03 02:00close23820.101.640571.654081.61408-47.8946981.36
71962023.01.03 02:00close23810.101.640571.656581.61658-29.3246952.03
71972023.01.03 02:00close23800.101.640571.652451.61245-59.8646892.17
71982023.01.03 02:00buy24000.101.640570.000000.00000
71992023.01.03 02:00modify24000.101.640571.620571.66057
72002023.01.03 03:00buy24010.101.640160.000000.00000
72012023.01.03 03:00modify24010.101.640161.620161.66016
72022023.01.03 04:00close24010.101.635001.620161.66016-38.2046853.97
72032023.01.03 04:00close24000.101.635001.620571.66057-41.2346812.74
72042023.01.03 04:00sell24020.101.635000.000000.00000
72052023.01.03 04:00modify24020.101.635001.655001.61500
72062023.01.03 05:00sell24030.101.636200.000000.00000
72072023.01.03 05:00modify24030.101.636201.656201.61620
72082023.01.03 06:00close24030.101.637211.656201.61620-7.4746805.27
72092023.01.03 06:00close24020.101.637211.655001.61500-16.3446788.93
72102023.01.03 06:00buy24040.101.637210.000000.00000
72112023.01.03 06:00modify24040.101.637211.617211.65721
72122023.01.03 07:00close24040.101.634411.617211.65721-20.7346768.20
72132023.01.03 07:00sell24050.101.634410.000000.00000
72142023.01.03 07:00modify24050.101.634411.654411.61441
72152023.01.03 08:00sell24060.101.628100.000000.00000
72162023.01.03 08:00modify24060.101.628101.648101.60810
72172023.01.03 09:00sell24070.101.621530.000000.00000
72182023.01.03 09:00modify24070.101.621531.641531.60153
72192023.01.03 10:00sell24080.101.623150.000000.00000
72202023.01.03 10:00modify24080.101.623151.643151.60315
72212023.01.03 11:00sell24090.101.623160.000000.00000
72222023.01.03 11:00modify24090.101.623161.643161.60316
72232023.01.03 12:00sell24100.101.625970.000000.00000
72242023.01.03 12:00modify24100.101.625971.645971.60597
72252023.01.03 13:00sell24110.101.633190.000000.00000
72262023.01.03 13:00modify24110.101.633191.653191.61319
72272023.01.03 14:00close24110.101.639621.653191.61319-47.5546720.65
72282023.01.03 14:00close24100.101.639621.645971.60597-100.9346619.72
72292023.01.03 14:00close24090.101.639621.643161.60316-121.7046498.02
72302023.01.03 14:00close24080.101.639621.643151.60315-121.7846376.24
72312023.01.03 14:00close24070.101.639621.641531.60153-133.7546242.49
72322023.01.03 14:00close24060.101.639621.648101.60810-85.1846157.31
72332023.01.03 14:00close24050.101.639621.654411.61441-38.5346118.78
72342023.01.03 14:00buy24120.101.639620.000000.00000
72352023.01.03 14:00modify24120.101.639621.619621.65962
72362023.01.03 15:00buy24130.101.638220.000000.00000
72372023.01.03 15:00modify24130.101.638221.618221.65822
72382023.01.03 16:00close24130.101.637551.618221.65822-4.9646113.82
72392023.01.03 16:00close24120.101.637551.619621.65962-15.3246098.50
72402023.01.03 16:00sell24140.101.637550.000000.00000
72412023.01.03 16:00modify24140.101.637551.657551.61755
72422023.01.03 17:00sell24150.101.635220.000000.00000
72432023.01.03 17:00modify24150.101.635221.655221.61522
72442023.01.03 18:00sell24160.101.635060.000000.00000
72452023.01.03 18:00modify24160.101.635061.655061.61506
72462023.01.03 19:00close24160.101.636451.655061.61506-10.2846088.22
72472023.01.03 19:00close24150.101.636451.655221.61522-9.1046079.12
72482023.01.03 19:00close24140.101.636451.657551.617558.1346087.25
72492023.01.03 19:00buy24170.101.636450.000000.00000
72502023.01.03 19:00modify24170.101.636451.616451.65645
72512023.01.03 20:00buy24180.101.637850.000000.00000
72522023.01.03 20:00modify24180.101.637851.617851.65785
72532023.01.03 21:00buy24190.101.636990.000000.00000
72542023.01.03 21:00modify24190.101.636991.616991.65699
72552023.01.03 23:00close24190.101.634691.616991.65699-17.0346070.22
72562023.01.03 23:00close24180.101.634691.617851.65785-23.4046046.82
72572023.01.03 23:00close24170.101.634691.616451.65645-13.0346033.79
72582023.01.03 23:00sell24200.101.634690.000000.00000
72592023.01.03 23:00modify24200.101.634691.654691.61469
72602023.01.04 00:00sell24210.101.636020.000000.00000
72612023.01.04 00:00modify24210.101.636021.656021.61602
72622023.01.04 01:00sell24220.101.637330.000000.00000
72632023.01.04 01:00modify24220.101.637331.657331.61733
72642023.01.04 02:00sell24230.101.636030.000000.00000
72652023.01.04 02:00modify24230.101.636031.656031.61603
72662023.01.04 03:00sell24240.101.634860.000000.00000
72672023.01.04 03:00modify24240.101.634861.654861.61486
72682023.01.04 04:00sell24250.101.634730.000000.00000
72692023.01.04 04:00modify24250.101.634731.654731.61473
72702023.01.04 05:00sell24260.101.634600.000000.00000
72712023.01.04 05:00modify24260.101.634601.654601.61460
72722023.01.04 06:00sell24270.101.635280.000000.00000
72732023.01.04 06:00modify24270.101.635281.655281.61528
72742023.01.04 07:00sell24280.101.635420.000000.00000
72752023.01.04 07:00modify24280.101.635421.655421.61542
72762023.01.04 08:00close24280.101.638211.655421.61542-20.6346013.16
72772023.01.04 08:00close24270.101.638211.655281.61528-21.6645991.50
72782023.01.04 08:00close24260.101.638211.654601.61460-26.6945964.81
72792023.01.04 08:00close24250.101.638211.654731.61473-25.7345939.08
72802023.01.04 08:00close24240.101.638211.654861.61486-24.7745914.31
72812023.01.04 08:00close24230.101.638211.656031.61603-16.1245898.19
72822023.01.04 08:00close24220.101.638211.657331.61733-6.5145891.68
72832023.01.04 08:00close24210.101.638211.656021.61602-16.1945875.49
72842023.01.04 08:00close24200.101.638211.654691.61469-25.9345849.56
72852023.01.04 08:00buy24290.101.638210.000000.00000
72862023.01.04 08:00modify24290.101.638211.618211.65821
72872023.01.04 09:00buy24300.101.633050.000000.00000
72882023.01.04 09:00modify24300.101.633051.613051.65305
72892023.01.04 10:00buy24310.101.635300.000000.00000
72902023.01.04 10:00modify24310.101.635301.615301.65530
72912023.01.04 11:00buy24320.101.635470.000000.00000
72922023.01.04 11:00modify24320.101.635471.615471.65547
72932023.01.04 12:00buy24330.101.634040.000000.00000
72942023.01.04 12:00modify24330.101.634041.614041.65404
72952023.01.04 13:00buy24340.101.633160.000000.00000
72962023.01.04 13:00modify24340.101.633161.613161.65316
72972023.01.04 14:00close24340.101.629171.613161.65316-29.5445820.02
72982023.01.04 14:00close24330.101.629171.614041.65404-36.0545783.97
72992023.01.04 14:00close24320.101.629171.615471.65547-46.6445737.33
73002023.01.04 14:00close24310.101.629171.615301.65530-45.3845691.95
73012023.01.04 14:00close24300.101.629171.613051.65305-28.7245663.23
73022023.01.04 14:00close24290.101.629171.618211.65821-66.9245596.31
73032023.01.04 14:00sell24350.101.629170.000000.00000
73042023.01.04 14:00modify24350.101.629171.649171.60917
73052023.01.04 15:00sell24360.101.632050.000000.00000
73062023.01.04 15:00modify24360.101.632051.652051.61205
73072023.01.04 16:00sell24370.101.628990.000000.00000
73082023.01.04 16:00modify24370.101.628991.648991.60899
73092023.01.04 17:00sell24380.101.627160.000000.00000
73102023.01.04 17:00modify24380.101.627161.647161.60716
73112023.01.04 18:00sell24390.101.627220.000000.00000
73122023.01.04 18:00modify24390.101.627221.647221.60722
73132023.01.04 19:00sell24400.101.628280.000000.00000
73142023.01.04 19:00modify24400.101.628281.648281.60828
73152023.01.04 20:00sell24410.101.625820.000000.00000
73162023.01.04 20:00modify24410.101.625821.645821.60582
73172023.01.04 21:00sell24420.101.625660.000000.00000
73182023.01.04 21:00modify24420.101.625661.645661.60566
73192023.01.04 23:00sell24430.101.625200.000000.00000
73202023.01.04 23:00modify24430.101.625201.645201.60520
73212023.01.05 00:00sell24440.101.625700.000000.00000
73222023.01.05 00:00modify24440.101.625701.645701.60570
73232023.01.05 01:00sell24450.101.628460.000000.00000
73242023.01.05 01:00modify24450.101.628461.648461.60846
73252023.01.05 02:00sell24460.101.626750.000000.00000
73262023.01.05 02:00modify24460.101.626751.646751.60675
73272023.01.05 03:00sell24470.101.627070.000000.00000
73282023.01.05 03:00modify24470.101.627071.647071.60707
73292023.01.05 04:00sell24480.101.626090.000000.00000
73302023.01.05 04:00modify24480.101.626091.646091.60609
73312023.01.05 05:00sell24490.101.625730.000000.00000
73322023.01.05 05:00modify24490.101.625731.645731.60573
73332023.01.05 06:00sell24500.101.624530.000000.00000
73342023.01.05 06:00modify24500.101.624531.644531.60453
73352023.01.05 07:00sell24510.101.624560.000000.00000
73362023.01.05 07:00modify24510.101.624561.644561.60456
73372023.01.05 08:00sell24520.101.622980.000000.00000
73382023.01.05 08:00modify24520.101.622981.642981.60298
73392023.01.05 09:00sell24530.101.623970.000000.00000
73402023.01.05 09:00modify24530.101.623971.643971.60397
73412023.01.05 10:00sell24540.101.624620.000000.00000
73422023.01.05 10:00modify24540.101.624621.644621.60462
73432023.01.05 11:00sell24550.101.624160.000000.00000
73442023.01.05 11:00modify24550.101.624161.644161.60416
73452023.01.05 12:00sell24560.101.623540.000000.00000
73462023.01.05 12:00modify24560.101.623541.643541.60354
73472023.01.05 13:00sell24570.101.620250.000000.00000
73482023.01.05 13:00modify24570.101.620251.640251.60025
73492023.01.05 14:00sell24580.101.613130.000000.00000
73502023.01.05 14:00modify24580.101.613131.633131.59313
73512023.01.05 15:00sell24590.101.612490.000000.00000
73522023.01.05 15:00modify24590.101.612491.632491.59249
73532023.01.05 16:00sell24600.101.614400.000000.00000
73542023.01.05 16:00modify24600.101.614401.634401.59440
73552023.01.05 17:00sell24610.101.615870.000000.00000
73562023.01.05 17:00modify24610.101.615871.635871.59587
73572023.01.05 18:00sell24620.101.616860.000000.00000
73582023.01.05 18:00modify24620.101.616861.636861.59686
73592023.01.05 19:00sell24630.101.617420.000000.00000
73602023.01.05 19:00modify24630.101.617421.637421.59742
73612023.01.05 20:00sell24640.101.616830.000000.00000
73622023.01.05 20:00modify24640.101.616831.636831.59683
73632023.01.06 14:12t/p24360.101.612051.652051.61205148.2345744.54
73642023.01.06 15:00sell24650.101.612330.000000.00000
73652023.01.06 15:00modify24650.101.612331.632331.59233
73662023.01.09 14:34s/l24650.101.632331.632331.59233-147.7845596.76
73672023.01.09 14:35s/l24590.101.632491.632491.59249-147.6945449.06
73682023.01.09 14:50s/l24580.101.633131.633131.59313-147.6945301.37
73692023.01.09 15:00close24640.101.631591.636831.59683-108.9545192.42
73702023.01.09 15:00close24630.101.631591.637421.59742-104.5945087.83
73712023.01.09 15:00close24620.101.631591.636861.59686-108.7344979.10
73722023.01.09 15:00close24610.101.631591.635871.59587-116.0544863.04
73732023.01.09 15:00close24600.101.631591.634401.59440-126.9244736.12
73742023.01.09 15:00close24570.101.631591.640251.60025-83.6744652.45
73752023.01.09 15:00close24560.101.631591.643541.60354-59.3444593.11
73762023.01.09 15:00close24550.101.631591.644161.60416-54.7644538.35
73772023.01.09 15:00close24540.101.631591.644621.60462-51.3644486.98
73782023.01.09 15:00close24530.101.631591.643971.60397-56.1644430.82
73792023.01.09 15:00close24520.101.631591.642981.60298-63.4844367.34
73802023.01.09 15:00close24510.101.631591.644561.60456-51.8044315.54
73812023.01.09 15:00close24500.101.631591.644531.60453-52.0244263.52
73822023.01.09 15:00close24490.101.631591.645731.60573-43.1544220.37
73832023.01.09 15:00close24480.101.631591.646091.60609-40.4944179.87
73842023.01.09 15:00close24470.101.631591.647071.60707-33.2444146.63
73852023.01.09 15:00close24460.101.631591.646751.60675-35.6144111.02
73862023.01.09 15:00close24450.101.631591.648461.60846-22.9744088.05
73872023.01.09 15:00close24440.101.631591.645701.60570-43.3744044.68
73882023.01.09 15:00close24430.101.631591.645201.60520-46.8043997.87
73892023.01.09 15:00close24420.101.631591.645661.60566-43.4043954.47
73902023.01.09 15:00close24410.101.631591.645821.60582-42.2243912.24
73912023.01.09 15:00close24400.101.631591.648281.60828-24.0343888.21
73922023.01.09 15:00close24390.101.631591.647221.60722-31.8643856.34
73932023.01.09 15:00close24380.101.631591.647161.60716-32.3143824.03
73942023.01.09 15:00close24370.101.631591.648991.60899-18.7843805.24
73952023.01.09 15:00close24350.101.631591.649171.60917-17.4543787.79
73962023.01.09 15:00buy24660.101.631590.000000.00000
73972023.01.09 15:00modify24660.101.631591.611591.65159
73982023.01.09 16:00buy24670.101.630080.000000.00000
73992023.01.09 16:00modify24670.101.630081.610081.65008
74002023.01.09 17:00buy24680.101.632400.000000.00000
74012023.01.09 17:00modify24680.101.632401.612401.65240
74022023.01.09 18:00buy24690.101.630650.000000.00000
74032023.01.09 18:00modify24690.101.630651.610651.65065
74042023.01.09 19:00buy24700.101.631530.000000.00000
74052023.01.09 19:00modify24700.101.631531.611531.65153
74062023.01.09 20:00buy24710.101.631560.000000.00000
74072023.01.09 20:00modify24710.101.631561.611561.65156
74082023.01.09 21:00buy24720.101.631150.000000.00000
74092023.01.09 21:00modify24720.101.631151.611151.65115
74102023.01.09 23:00buy24730.101.631330.000000.00000
74112023.01.09 23:00modify24730.101.631331.611331.65133
74122023.01.10 00:00buy24740.101.632250.000000.00000
74132023.01.10 00:00modify24740.101.632251.612251.65225
74142023.01.10 01:00buy24750.101.631020.000000.00000
74152023.01.10 01:00modify24750.101.631021.611021.65102
74162023.01.10 02:00buy24760.101.629860.000000.00000
74172023.01.10 02:00modify24760.101.629861.609861.64986
74182023.01.10 03:00buy24770.101.630350.000000.00000
74192023.01.10 03:00modify24770.101.630351.610351.65035
74202023.01.10 04:00buy24780.101.629590.000000.00000
74212023.01.10 04:00modify24780.101.629591.609591.64959
74222023.01.10 05:00buy24790.101.628950.000000.00000
74232023.01.10 05:00modify24790.101.628951.608951.64895
74242023.01.10 06:00close24790.101.628931.608951.64895-0.1543787.64
74252023.01.10 06:00close24780.101.628931.609591.64959-4.8943782.75
74262023.01.10 06:00close24770.101.628931.610351.65035-10.5143772.24
74272023.01.10 06:00close24760.101.628931.609861.64986-6.8843765.36
74282023.01.10 06:00close24750.101.628931.611021.65102-15.4743749.89
74292023.01.10 06:00close24740.101.628931.612251.65225-24.5843725.31
74302023.01.10 06:00close24730.101.628931.611331.65133-18.1943707.11
74312023.01.10 06:00close24720.101.628931.611151.65115-16.8543690.26
74322023.01.10 06:00close24710.101.628931.611561.65156-19.8943670.37
74332023.01.10 06:00close24700.101.628931.611531.65153-19.6743650.70
74342023.01.10 06:00close24690.101.628931.610651.65065-13.1543637.55
74352023.01.10 06:00close24680.101.628931.612401.65240-26.1143611.44
74362023.01.10 06:00close24670.101.628931.610081.65008-8.9343602.51
74372023.01.10 06:00close24660.101.628931.611591.65159-20.1143582.39
74382023.01.10 06:00sell24800.101.628930.000000.00000
74392023.01.10 06:00modify24800.101.628931.648931.60893
74402023.01.10 07:00sell24810.101.628460.000000.00000
74412023.01.10 07:00modify24810.101.628461.648461.60846
74422023.01.10 08:00sell24820.101.627730.000000.00000
74432023.01.10 08:00modify24820.101.627731.647731.60773
74442023.01.10 09:00sell24830.101.629300.000000.00000
74452023.01.10 09:00modify24830.101.629301.649301.60930
74462023.01.10 10:00sell24840.101.630430.000000.00000
74472023.01.10 10:00modify24840.101.630431.650431.61043
74482023.01.10 11:00sell24850.101.629650.000000.00000
74492023.01.10 11:00modify24850.101.629651.649651.60965
74502023.01.10 12:00sell24860.101.628190.000000.00000
74512023.01.10 12:00modify24860.101.628191.648191.60819
74522023.01.10 13:00sell24870.101.626760.000000.00000
74532023.01.10 13:00modify24870.101.626761.646761.60676
74542023.01.10 14:00sell24880.101.626790.000000.00000
74552023.01.10 14:00modify24880.101.626791.646791.60679
74562023.01.10 15:00sell24890.101.629250.000000.00000
74572023.01.10 15:00modify24890.101.629251.649251.60925
74582023.01.10 16:00sell24900.101.631740.000000.00000
74592023.01.10 16:00modify24900.101.631741.651741.61174
74602023.01.10 17:00close24900.101.632841.651741.61174-8.1443574.25
74612023.01.10 17:00close24890.101.632841.649251.60925-26.5543547.70
74622023.01.10 17:00close24880.101.632841.646791.60679-44.7343502.97
74632023.01.10 17:00close24870.101.632841.646761.60676-44.9643458.01
74642023.01.10 17:00close24860.101.632841.648191.60819-34.3843423.63
74652023.01.10 17:00close24850.101.632841.649651.60965-23.5943400.04
74662023.01.10 17:00close24840.101.632841.650431.61043-17.8243382.22
74672023.01.10 17:00close24830.101.632841.649301.60930-26.1843356.04
74682023.01.10 17:00close24820.101.632841.647731.60773-37.7843318.26
74692023.01.10 17:00close24810.101.632841.648461.60846-32.3943285.87
74702023.01.10 17:00close24800.101.632841.648931.60893-28.9143256.96
74712023.01.10 17:00buy24910.101.632840.000000.00000
74722023.01.10 17:00modify24910.101.632841.612841.65284
74732023.01.10 18:00buy24920.101.632630.000000.00000
74742023.01.10 18:00modify24920.101.632631.612631.65263
74752023.01.10 19:00close24920.101.632301.612631.65263-2.4443254.52
74762023.01.10 19:00close24910.101.632301.612841.65284-4.0043250.52
74772023.01.10 19:00sell24930.101.632300.000000.00000
74782023.01.10 19:00modify24930.101.632301.652301.61230
74792023.01.10 20:00sell24940.101.632060.000000.00000
74802023.01.10 20:00modify24940.101.632061.652061.61206
74812023.01.10 21:00sell24950.101.631300.000000.00000
74822023.01.10 21:00modify24950.101.631301.651301.61130
74832023.01.10 23:00sell24960.101.629920.000000.00000
74842023.01.10 23:00modify24960.101.629921.649921.60992
74852023.01.11 00:00sell24970.101.632650.000000.00000
74862023.01.11 00:00modify24970.101.632651.652651.61265
74872023.01.11 01:00sell24980.101.632470.000000.00000
74882023.01.11 01:00modify24980.101.632471.652471.61247
74892023.01.11 02:00sell24990.101.632280.000000.00000
74902023.01.11 02:00modify24990.101.632281.652281.61228
74912023.01.11 03:00sell25000.101.632220.000000.00000
74922023.01.11 03:00modify25000.101.632221.652221.61222
74932023.01.11 04:00sell25010.101.632610.000000.00000
74942023.01.11 04:00modify25010.101.632611.652611.61261
74952023.01.11 05:00close25010.101.633441.652611.61261-6.1343244.39
74962023.01.11 05:00close25000.101.633441.652221.61222-9.0243235.37
74972023.01.11 05:00close24990.101.633441.652281.61228-8.5743226.80
74982023.01.11 05:00close24980.101.633441.652471.61247-7.1743219.63
74992023.01.11 05:00close24970.101.633441.652651.61265-5.8443213.79
75002023.01.11 05:00close24960.101.633441.649921.60992-25.9343187.86
75012023.01.11 05:00close24950.101.633441.651301.61130-15.7343172.13
75022023.01.11 05:00close24940.101.633441.652061.61206-10.1143162.02
75032023.01.11 05:00close24930.101.633441.652301.61230-8.3443153.68
75042023.01.11 05:00buy25020.101.633440.000000.00000
75052023.01.11 05:00modify25020.101.633441.613441.65344
75062023.01.11 06:00buy25030.101.633730.000000.00000
75072023.01.11 06:00modify25030.101.633731.613731.65373
75082023.01.11 07:00buy25040.101.632540.000000.00000
75092023.01.11 07:00modify25040.101.632541.612541.65254
75102023.01.11 08:00buy25050.101.632790.000000.00000
75112023.01.11 08:00modify25050.101.632791.612791.65279
75122023.01.11 09:00close25050.101.628931.612791.65279-28.5843125.10
75132023.01.11 09:00close25040.101.628931.612541.65254-26.7343098.37
75142023.01.11 09:00close25030.101.628931.613731.65373-35.5443062.83
75152023.01.11 09:00close25020.101.628931.613441.65344-33.3943029.44
75162023.01.11 09:00sell25060.101.628930.000000.00000
75172023.01.11 09:00modify25060.101.628931.648931.60893
75182023.01.11 10:00sell25070.101.628260.000000.00000
75192023.01.11 10:00modify25070.101.628261.648261.60826
75202023.01.11 11:00sell25080.101.628720.000000.00000
75212023.01.11 11:00modify25080.101.628721.648721.60872
75222023.01.11 12:00sell25090.101.628460.000000.00000
75232023.01.11 12:00modify25090.101.628461.648461.60846
75242023.01.11 13:00sell25100.101.627270.000000.00000
75252023.01.11 13:00modify25100.101.627271.647271.60727
75262023.01.11 14:00sell25110.101.623720.000000.00000
75272023.01.11 14:00modify25110.101.623721.643721.60372
75282023.01.11 15:00sell25120.101.630740.000000.00000
75292023.01.11 15:00modify25120.101.630741.650741.61074
75302023.01.11 16:00sell25130.101.628560.000000.00000
75312023.01.11 16:00modify25130.101.628561.648561.60856
75322023.01.11 17:00sell25140.101.627150.000000.00000
75332023.01.11 17:00modify25140.101.627151.647151.60715
75342023.01.11 18:00sell25150.101.628170.000000.00000
75352023.01.11 18:00modify25150.101.628171.648171.60817
75362023.01.11 19:00sell25160.101.631030.000000.00000
75372023.01.11 19:00modify25160.101.631031.651031.61103
75382023.01.11 20:00sell25170.101.631150.000000.00000
75392023.01.11 20:00modify25170.101.631151.651151.61115
75402023.01.11 21:00sell25180.101.630790.000000.00000
75412023.01.11 21:00modify25180.101.630791.650791.61079
75422023.01.11 23:00sell25190.101.629970.000000.00000
75432023.01.11 23:00modify25190.101.629971.649971.60997
75442023.01.12 00:00sell25200.101.632700.000000.00000
75452023.01.12 00:00modify25200.101.632701.652701.61270
75462023.01.12 01:00sell25210.101.631780.000000.00000
75472023.01.12 01:00modify25210.101.631781.651781.61178
75482023.01.12 02:00sell25220.101.632340.000000.00000
75492023.01.12 02:00modify25220.101.632341.652341.61234
75502023.01.12 03:00sell25230.101.632510.000000.00000
75512023.01.12 03:00modify25230.101.632511.652511.61251
75522023.01.12 04:00close25230.101.633591.652511.61251-7.9843021.46
75532023.01.12 04:00close25220.101.633591.652341.61234-9.2443012.22
75542023.01.12 04:00close25210.101.633591.651781.61178-13.3842998.84
75552023.01.12 04:00close25200.101.633591.652701.61270-6.5842992.26
75562023.01.12 04:00close25190.101.633591.649971.60997-26.4942965.77
75572023.01.12 04:00close25180.101.633591.650791.61079-20.4342945.33
75582023.01.12 04:00close25170.101.633591.651151.61115-17.7742927.56
75592023.01.12 04:00close25160.101.633591.651031.61103-18.6642908.90
75602023.01.12 04:00close25150.101.633591.648171.60817-39.8042869.09
75612023.01.12 04:00close25140.101.633591.647151.60715-47.3442821.75
75622023.01.12 04:00close25130.101.633591.648561.60856-36.9242784.83
75632023.01.12 04:00close25120.101.633591.650741.61074-20.8042764.03
75642023.01.12 04:00close25110.101.633591.643721.60372-72.7042691.32
75652023.01.12 04:00close25100.101.633591.647271.60727-46.4542644.87
75662023.01.12 04:00close25090.101.633591.648461.60846-37.6642607.21
75672023.01.12 04:00close25080.101.633591.648721.60872-35.7342571.47
75682023.01.12 04:00close25070.101.633591.648261.60826-39.1442532.33
75692023.01.12 04:00close25060.101.633591.648931.60893-34.1842498.15
75702023.01.12 04:00buy25240.101.633590.000000.00000
75712023.01.12 04:00modify25240.101.633591.613591.65359
75722023.01.12 05:00buy25250.101.633840.000000.00000
75732023.01.12 05:00modify25250.101.633841.613841.65384
75742023.01.12 06:00close25250.101.632291.613841.65384-11.4842486.67
75752023.01.12 06:00close25240.101.632291.613591.65359-9.6342477.04
75762023.01.12 06:00sell25260.101.632290.000000.00000
75772023.01.12 06:00modify25260.101.632291.652291.61229
75782023.01.12 07:00sell25270.101.631380.000000.00000
75792023.01.12 07:00modify25270.101.631381.651381.61138
75802023.01.12 08:00sell25280.101.631920.000000.00000
75812023.01.12 08:00modify25280.101.631921.651921.61192
75822023.01.12 09:00sell25290.101.631580.000000.00000
75832023.01.12 09:00modify25290.101.631581.651581.61158
75842023.01.12 10:00sell25300.101.634470.000000.00000
75852023.01.12 10:00modify25300.101.634471.654471.61447
75862023.01.12 11:00close25300.101.635431.654471.61447-7.1042469.94
75872023.01.12 11:00close25290.101.635431.651581.61158-28.4742441.47
75882023.01.12 11:00close25280.101.635431.651921.61192-25.9542415.52
75892023.01.12 11:00close25270.101.635431.651381.61138-29.9542385.57
75902023.01.12 11:00close25260.101.635431.652291.61229-23.2242362.35
75912023.01.12 11:00buy25310.101.635430.000000.00000
75922023.01.12 11:00modify25310.101.635431.615431.65543
75932023.01.12 12:00buy25320.101.632900.000000.00000
75942023.01.12 12:00modify25320.101.632901.612901.65290
75952023.01.12 13:00close25320.101.626941.612901.65290-44.1242318.23
75962023.01.12 13:00close25310.101.626941.615431.65543-62.8542255.38
75972023.01.12 13:00sell25330.101.626940.000000.00000
75982023.01.12 13:00modify25330.101.626941.646941.60694
75992023.01.12 14:00sell25340.101.633860.000000.00000
76002023.01.12 14:00modify25340.101.633861.653861.61386
76012023.01.12 15:00sell25350.101.625890.000000.00000
76022023.01.12 15:00modify25350.101.625891.645891.60589
76032023.01.12 16:00sell25360.101.629090.000000.00000
76042023.01.12 16:00modify25360.101.629091.649091.60909
76052023.01.12 17:00sell25370.101.629590.000000.00000
76062023.01.12 17:00modify25370.101.629591.649591.60959
76072023.01.12 18:00sell25380.101.632900.000000.00000
76082023.01.12 18:00modify25380.101.632901.652901.61290
76092023.01.12 19:00close25380.101.632821.652901.612900.5942255.97
76102023.01.12 19:00close25370.101.632821.649591.60959-23.8842232.09
76112023.01.12 19:00close25360.101.632821.649091.60909-27.5842204.51
76122023.01.12 19:00close25350.101.632821.645891.60589-51.2442153.27
76132023.01.12 19:00close25340.101.632821.653861.613867.6942160.96
76142023.01.12 19:00close25330.101.632821.646941.60694-43.4742117.49
76152023.01.12 19:00buy25390.101.632820.000000.00000
76162023.01.12 19:00modify25390.101.632821.612821.65282
76172023.01.12 20:00close25390.101.632321.612821.65282-3.7042113.79
76182023.01.12 20:00sell25400.101.632320.000000.00000
76192023.01.12 20:00modify25400.101.632321.652321.61232
76202023.01.12 21:00sell25410.101.631950.000000.00000
76212023.01.12 21:00modify25410.101.631951.651951.61195
76222023.01.12 23:00sell25420.101.631780.000000.00000
76232023.01.12 23:00modify25420.101.631781.651781.61178
76242023.01.13 00:00sell25430.101.634220.000000.00000
76252023.01.13 00:00modify25430.101.634221.654221.61422
76262023.01.13 01:00close25430.101.634111.654221.614220.8142114.60
76272023.01.13 01:00close25420.101.634111.651781.61178-17.1442097.46
76282023.01.13 01:00close25410.101.634111.651951.61195-15.8842081.58
76292023.01.13 01:00close25400.101.634111.652321.61232-13.1542068.43
76302023.01.13 01:00buy25440.101.634110.000000.00000
76312023.01.13 01:00modify25440.101.634111.614111.65411
76322023.01.13 02:00buy25450.101.635160.000000.00000
76332023.01.13 02:00modify25450.101.635161.615161.65516
76342023.01.13 03:00buy25460.101.633420.000000.00000
76352023.01.13 03:00modify25460.101.633421.613421.65342
76362023.01.13 04:00close25460.101.632541.613421.65342-6.5142061.92
76372023.01.13 04:00close25450.101.632541.615161.65516-19.3942042.53
76382023.01.13 04:00close25440.101.632541.614111.65411-11.6242030.91
76392023.01.13 04:00sell25470.101.632540.000000.00000
76402023.01.13 04:00modify25470.101.632541.652541.61254
76412023.01.13 05:00sell25480.101.631750.000000.00000
76422023.01.13 05:00modify25480.101.631751.651751.61175
76432023.01.13 06:00sell25490.101.630710.000000.00000
76442023.01.13 06:00modify25490.101.630711.650711.61071
76452023.01.13 07:00sell25500.101.631280.000000.00000
76462023.01.13 07:00modify25500.101.631281.651281.61128
76472023.01.13 08:00sell25510.101.631040.000000.00000
76482023.01.13 08:00modify25510.101.631041.651041.61104
76492023.01.13 09:00sell25520.101.631220.000000.00000
76502023.01.13 09:00modify25520.101.631221.651221.61122
76512023.01.13 10:00sell25530.101.632030.000000.00000
76522023.01.13 10:00modify25530.101.632031.652031.61203
76532023.01.13 11:00sell25540.101.631650.000000.00000
76542023.01.13 11:00modify25540.101.631651.651651.61165
76552023.01.13 12:00sell25550.101.628580.000000.00000
76562023.01.13 12:00modify25550.101.628581.648581.60858
76572023.01.13 13:00sell25560.101.631600.000000.00000
76582023.01.13 13:00modify25560.101.631601.651601.61160
76592023.01.13 14:00sell25570.101.633640.000000.00000
76602023.01.13 14:00modify25570.101.633641.653641.61364
76612023.01.13 15:00sell25580.101.637110.000000.00000
76622023.01.13 15:00modify25580.101.637111.657111.61711
76632023.01.13 16:00close25580.101.636741.657111.617112.7442033.65
76642023.01.13 16:00close25570.101.636741.653641.61364-22.9242010.73
76652023.01.13 16:00close25560.101.636741.651601.61160-38.0041972.73
76662023.01.13 16:00close25550.101.636741.648581.60858-60.3341912.40
76672023.01.13 16:00close25540.101.636741.651651.61165-37.6341874.77
76682023.01.13 16:00close25530.101.636741.652031.61203-34.8241839.95
76692023.01.13 16:00close25520.101.636741.651221.61122-40.8141799.14
76702023.01.13 16:00close25510.101.636741.651041.61104-42.1441757.00
76712023.01.13 16:00close25500.101.636741.651281.61128-40.3741716.63
76722023.01.13 16:00close25490.101.636741.650711.61071-44.5841672.05
76732023.01.13 16:00close25480.101.636741.651751.61175-36.8941635.16
76742023.01.13 16:00close25470.101.636741.652541.61254-31.0541604.11
76752023.01.13 16:00buy25590.101.636740.000000.00000
76762023.01.13 16:00modify25590.101.636741.616741.65674
76772023.01.13 17:00buy25600.101.635850.000000.00000
76782023.01.13 17:00modify25600.101.635851.615851.65585
76792023.01.13 18:00close25600.101.635931.615851.655850.5941604.70
76802023.01.13 18:00close25590.101.635931.616741.65674-6.0041598.70
76812023.01.13 18:00sell25610.101.635930.000000.00000
76822023.01.13 18:00modify25610.101.635931.655931.61593
76832023.01.13 19:00close25610.101.638161.655931.61593-16.4941582.21
76842023.01.13 19:00buy25620.101.638160.000000.00000
76852023.01.13 19:00modify25620.101.638161.618161.65816
76862023.01.13 20:00buy25630.101.637630.000000.00000
76872023.01.13 20:00modify25630.101.637631.617631.65763
76882023.01.13 21:00buy25640.101.638740.000000.00000
76892023.01.13 21:00modify25640.101.638741.618741.65874
76902023.01.15 23:00buy25650.101.637350.000000.00000
76912023.01.15 23:00modify25650.101.637351.617351.65735
76922023.01.16 00:00buy25660.101.638040.000000.00000
76932023.01.16 00:00modify25660.101.638041.618041.65804
76942023.01.16 01:00buy25670.101.639310.000000.00000
76952023.01.16 01:00modify25670.101.639311.619311.65931
76962023.01.16 02:00buy25680.101.640010.000000.00000
76972023.01.16 02:00modify25680.101.640011.620011.66001
76982023.01.16 03:00buy25690.101.640580.000000.00000
76992023.01.16 03:00modify25690.101.640581.620581.66058
77002023.01.16 04:00buy25700.101.639370.000000.00000
77012023.01.16 04:00modify25700.101.639371.619371.65937
77022023.01.16 05:00buy25710.101.639100.000000.00000
77032023.01.16 05:00modify25710.101.639101.619101.65910
77042023.01.16 06:00buy25720.101.639640.000000.00000
77052023.01.16 06:00modify25720.101.639641.619641.65964
77062023.01.16 07:00close25720.101.637341.619641.65964-17.0341565.18
77072023.01.16 07:00close25710.101.637341.619101.65910-13.0341552.15
77082023.01.16 07:00close25700.101.637341.619371.65937-15.0341537.12
77092023.01.16 07:00close25690.101.637341.620581.66058-23.9941513.13
77102023.01.16 07:00close25680.101.637341.620011.66001-19.7741493.36
77112023.01.16 07:00close25670.101.637341.619311.65931-14.5841478.78
77122023.01.16 07:00close25660.101.637341.618041.65804-5.1841473.60
77132023.01.16 07:00close25650.101.637341.617351.65735-0.4941473.10
77142023.01.16 07:00close25640.101.637341.618741.65874-10.7941462.31
77152023.01.16 07:00close25630.101.637341.617631.65763-2.5741459.74
77162023.01.16 07:00close25620.101.637341.618161.65816-6.4941453.25
77172023.01.16 07:00sell25730.101.637340.000000.00000
77182023.01.16 07:00modify25730.101.637341.657341.61734
77192023.01.16 08:00sell25740.101.637290.000000.00000
77202023.01.16 08:00modify25740.101.637291.657291.61729
77212023.01.16 09:00sell25750.101.633710.000000.00000
77222023.01.16 09:00modify25750.101.633711.653711.61371
77232023.01.16 10:00sell25760.101.634010.000000.00000
77242023.01.16 10:00modify25760.101.634011.654011.61401
77252023.01.16 11:00sell25770.101.634910.000000.00000
77262023.01.16 11:00modify25770.101.634911.654911.61491
77272023.01.16 12:00sell25780.101.633520.000000.00000
77282023.01.16 12:00modify25780.101.633521.653521.61352
77292023.01.16 13:00sell25790.101.631860.000000.00000
77302023.01.16 13:00modify25790.101.631861.651861.61186
77312023.01.16 14:00sell25800.101.633380.000000.00000
77322023.01.16 14:00modify25800.101.633381.653381.61338
77332023.01.16 15:00sell25810.101.634150.000000.00000
77342023.01.16 15:00modify25810.101.634151.654151.61415
77352023.01.16 16:00sell25820.101.634830.000000.00000
77362023.01.16 16:00modify25820.101.634831.654831.61483
77372023.01.16 17:00sell25830.101.634360.000000.00000
77382023.01.16 17:00modify25830.101.634361.654361.61436
77392023.01.16 18:00sell25840.101.632360.000000.00000
77402023.01.16 18:00modify25840.101.632361.652361.61236
77412023.01.16 19:00sell25850.101.633410.000000.00000
77422023.01.16 19:00modify25850.101.633411.653411.61341
77432023.01.16 20:00sell25860.101.634420.000000.00000
77442023.01.16 20:00modify25860.101.634421.654421.61442
77452023.01.16 21:00close25860.101.636341.654421.61442-14.1941439.06
77462023.01.16 21:00close25850.101.636341.653411.61341-21.6641417.40
77472023.01.16 21:00close25840.101.636341.652361.61236-29.4241387.98
77482023.01.16 21:00close25830.101.636341.654361.61436-14.6341373.35
77492023.01.16 21:00close25820.101.636341.654831.61483-11.1641362.19
77502023.01.16 21:00close25810.101.636341.654151.61415-16.1941346.00
77512023.01.16 21:00close25800.101.636341.653381.61338-21.8841324.12
77522023.01.16 21:00close25790.101.636341.651861.61186-33.1241291.00
77532023.01.16 21:00close25780.101.636341.653521.61352-20.8541270.15
77542023.01.16 21:00close25770.101.636341.654911.61491-10.5741259.58
77552023.01.16 21:00close25760.101.636341.654011.61401-17.2241242.36
77562023.01.16 21:00close25750.101.636341.653711.61371-19.4441222.92
77572023.01.16 21:00close25740.101.636341.657291.617297.0341229.95
77582023.01.16 21:00close25730.101.636341.657341.617347.4041237.35
77592023.01.16 21:00buy25870.101.636340.000000.00000
77602023.01.16 21:00modify25870.101.636341.616341.65634
77612023.01.16 23:00close25870.101.634921.616341.65634-10.5241226.83
77622023.01.16 23:00sell25880.101.634920.000000.00000
77632023.01.16 23:00modify25880.101.634921.654921.61492
77642023.01.17 00:00sell25890.101.635700.000000.00000
77652023.01.17 00:00modify25890.101.635701.655701.61570
77662023.01.17 01:00sell25900.101.634470.000000.00000
77672023.01.17 01:00modify25900.101.634471.654471.61447
77682023.01.17 02:00sell25910.101.633720.000000.00000
77692023.01.17 02:00modify25910.101.633721.653721.61372
77702023.01.17 03:00sell25920.101.634050.000000.00000
77712023.01.17 03:00modify25920.101.634051.654051.61405
77722023.01.17 04:00sell25930.101.633970.000000.00000
77732023.01.17 04:00modify25930.101.633971.653971.61397
77742023.01.17 05:00sell25940.101.633990.000000.00000
77752023.01.17 05:00modify25940.101.633991.653991.61399
77762023.01.17 06:00close25940.101.636081.653991.61399-15.4541211.38
77772023.01.17 06:00close25930.101.636081.653971.61397-15.6041195.78
77782023.01.17 06:00close25920.101.636081.654051.61405-15.0141180.77
77792023.01.17 06:00close25910.101.636081.653721.61372-17.4541163.32
77802023.01.17 06:00close25900.101.636081.654471.61447-11.9041151.42
77812023.01.17 06:00close25890.101.636081.655701.61570-2.8141148.61
77822023.01.17 06:00close25880.101.636081.654921.61492-8.4841140.13
77832023.01.17 06:00buy25950.101.636080.000000.00000
77842023.01.17 06:00modify25950.101.636081.616081.65608
77852023.01.17 07:00close25950.101.632801.616081.65608-24.2841115.85
77862023.01.17 07:00sell25960.101.632800.000000.00000
77872023.01.17 07:00modify25960.101.632801.652801.61280
77882023.01.17 08:00close25960.101.638361.652801.61280-41.1141074.74
77892023.01.17 08:00buy25970.101.638360.000000.00000
77902023.01.17 08:00modify25970.101.638361.618361.65836
77912023.01.17 09:00buy25980.101.638740.000000.00000
77922023.01.17 09:00modify25980.101.638741.618741.65874
77932023.01.17 10:00buy25990.101.639620.000000.00000
77942023.01.17 10:00modify25990.101.639621.619621.65962
77952023.01.17 11:00buy26000.101.640180.000000.00000
77962023.01.17 11:00modify26000.101.640181.620181.66018
77972023.01.17 12:00buy26010.101.643690.000000.00000
77982023.01.17 12:00modify26010.101.643691.623691.66369
77992023.01.17 13:00buy26020.101.643720.000000.00000
78002023.01.17 13:00modify26020.101.643721.623721.66372
78012023.01.17 14:00buy26030.101.643200.000000.00000
78022023.01.17 14:00modify26030.101.643201.623201.66320
78032023.01.17 15:00buy26040.101.644830.000000.00000
78042023.01.17 15:00modify26040.101.644831.624831.66483
78052023.01.17 16:00buy26050.101.642770.000000.00000
78062023.01.17 16:00modify26050.101.642771.622771.66277
78072023.01.17 17:00buy26060.101.641160.000000.00000
78082023.01.17 17:00modify26060.101.641161.621161.66116
78092023.01.17 18:00buy26070.101.642820.000000.00000
78102023.01.17 18:00modify26070.101.642821.622821.66282
78112023.01.17 19:00buy26080.101.643090.000000.00000
78122023.01.17 19:00modify26080.101.643091.623091.66309
78132023.01.17 20:00buy26090.101.643300.000000.00000
78142023.01.17 20:00modify26090.101.643301.623301.66330
78152023.01.17 21:00buy26100.101.644280.000000.00000
78162023.01.17 21:00modify26100.101.644281.624281.66428
78172023.01.17 23:00buy26110.101.644880.000000.00000
78182023.01.17 23:00modify26110.101.644881.624881.66488
78192023.01.18 00:00buy26120.101.645250.000000.00000
78202023.01.18 00:00modify26120.101.645251.625251.66525
78212023.01.18 01:00buy26130.101.644150.000000.00000
78222023.01.18 01:00modify26130.101.644151.624151.66415
78232023.01.18 02:00buy26140.101.645020.000000.00000
78242023.01.18 02:00modify26140.101.645021.625021.66502
78252023.01.18 03:00buy26150.101.643810.000000.00000
78262023.01.18 03:00modify26150.101.643811.623811.66381
78272023.01.18 04:00buy26160.101.643000.000000.00000
78282023.01.18 04:00modify26160.101.643001.623001.66300
78292023.01.18 05:00buy26170.101.643510.000000.00000
78302023.01.18 05:00modify26170.101.643511.623511.66351
78312023.01.18 06:00buy26180.101.643480.000000.00000
78322023.01.18 06:00modify26180.101.643481.623481.66348
78332023.01.18 07:00buy26190.101.643690.000000.00000
78342023.01.18 07:00modify26190.101.643691.623691.66369
78352023.01.18 08:00buy26200.101.645830.000000.00000
78362023.01.18 08:00modify26200.101.645831.625831.66583
78372023.01.18 09:00buy26210.101.650070.000000.00000
78382023.01.18 09:00modify26210.101.650071.630071.67007
78392023.01.18 10:00buy26220.101.651300.000000.00000
78402023.01.18 10:00modify26220.101.651301.631301.67130
78412023.01.18 11:00buy26230.101.649830.000000.00000
78422023.01.18 11:00modify26230.101.649831.629831.66983
78432023.01.18 12:00buy26240.101.654670.000000.00000
78442023.01.18 12:00modify26240.101.654671.634671.67467
78452023.01.18 13:00buy26250.101.655050.000000.00000
78462023.01.18 13:00modify26250.101.655051.635051.67505
78472023.01.18 13:21t/p25970.101.658361.618361.65836147.6541222.39
78482023.01.18 13:30t/p25980.101.658741.618741.65874147.6441370.03
78492023.01.18 13:30t/p25990.101.659621.619621.65962147.6441517.66
78502023.01.18 13:40t/p26000.101.660181.620181.66018147.6441665.30
78512023.01.18 14:00buy26260.101.660100.000000.00000
78522023.01.18 14:00modify26260.101.660101.640101.68010
78532023.01.18 14:15t/p26060.101.661161.621161.66116147.6441812.94
78542023.01.18 14:24t/p26050.101.662771.622771.66277147.6441960.58
78552023.01.18 14:24t/p26070.101.662821.622821.66282147.6442108.22
78562023.01.18 14:31t/p26160.101.663001.623001.66300148.0742256.29
78572023.01.18 14:31t/p26080.101.663091.623091.66309147.6442403.93
78582023.01.18 15:00buy26270.101.660590.000000.00000
78592023.01.18 15:00modify26270.101.660591.640591.68059
78602023.01.18 16:00buy26280.101.661630.000000.00000
78612023.01.18 16:00modify26280.101.661631.641631.68163
78622023.01.18 17:00buy26290.101.662260.000000.00000
78632023.01.18 17:00modify26290.101.662261.642261.68226
78642023.01.18 17:53t/p26030.101.663201.623201.66320147.6542551.57
78652023.01.18 17:54t/p26090.101.663301.623301.66330147.6542699.22
78662023.01.18 17:54t/p26170.101.663511.623511.66351148.0642847.28
78672023.01.18 17:54t/p26180.101.663481.623481.66348148.0642995.34
78682023.01.18 17:56t/p26010.101.663691.623691.66369147.6443142.98
78692023.01.18 17:56t/p26020.101.663721.623721.66372147.6543290.63
78702023.01.18 17:56t/p26190.101.663691.623691.66369148.0643438.69
78712023.01.18 17:57t/p26150.101.663811.623811.66381148.0643586.75
78722023.01.18 17:58t/p26130.101.664151.624151.66415148.0643734.81
78732023.01.18 18:00buy26300.101.664170.000000.00000
78742023.01.18 18:00modify26300.101.664171.644171.68417
78752023.01.18 18:04t/p26100.101.664281.624281.66428147.6443882.45
78762023.01.18 19:00buy26310.101.663130.000000.00000
78772023.01.18 19:00modify26310.101.663131.643131.68313
78782023.01.18 19:59t/p26040.101.664831.624831.66483147.6444030.09
78792023.01.18 20:00buy26320.101.665190.000000.00000
78802023.01.18 20:00modify26320.101.665191.645191.68519
78812023.01.18 20:21t/p26110.101.664881.624881.66488147.6444177.72
78822023.01.18 20:22t/p26140.101.665021.625021.66502148.0644325.78
78832023.01.18 20:25t/p26120.101.665251.625251.66525148.0644473.84
78842023.01.18 21:00buy26330.101.666010.000000.00000
78852023.01.18 21:00modify26330.101.666011.646011.68601
78862023.01.18 21:15t/p26200.101.665831.625831.66583148.0744621.91
78872023.01.18 23:00buy26340.101.665820.000000.00000
78882023.01.18 23:00modify26340.101.665821.645821.68582
78892023.01.19 00:00buy26350.101.666590.000000.00000
78902023.01.19 00:00modify26350.101.666591.646591.68659
78912023.01.19 01:00buy26360.101.665860.000000.00000
78922023.01.19 01:00modify26360.101.665861.645861.68586
78932023.01.19 02:00buy26370.101.667090.000000.00000
78942023.01.19 02:00modify26370.101.667091.647091.68709
78952023.01.19 03:00buy26380.101.665270.000000.00000
78962023.01.19 03:00modify26380.101.665271.645271.68527
78972023.01.19 04:00buy26390.101.665530.000000.00000
78982023.01.19 04:00modify26390.101.665531.645531.68553
78992023.01.19 05:00buy26400.101.664880.000000.00000
79002023.01.19 05:00modify26400.101.664881.644881.68488
79012023.01.19 06:00buy26410.101.665120.000000.00000
79022023.01.19 06:00modify26410.101.665121.645121.68512
79032023.01.19 07:00buy26420.101.664880.000000.00000
79042023.01.19 07:00modify26420.101.664881.644881.68488
79052023.01.19 08:00buy26430.101.665220.000000.00000
79062023.01.19 08:00modify26430.101.665221.645221.68522
79072023.01.19 09:00buy26440.101.666330.000000.00000
79082023.01.19 09:00modify26440.101.666331.646331.68633
79092023.01.19 10:00buy26450.101.667560.000000.00000
79102023.01.19 10:00modify26450.101.667561.647561.68756
79112023.01.19 11:00buy26460.101.665360.000000.00000
79122023.01.19 11:00modify26460.101.665361.645361.68536
79132023.01.19 12:00buy26470.101.667550.000000.00000
79142023.01.19 12:00modify26470.101.667551.647551.68755
79152023.01.19 13:00buy26480.101.666120.000000.00000
79162023.01.19 13:00modify26480.101.666121.646121.68612
79172023.01.19 14:00buy26490.101.664620.000000.00000
79182023.01.19 14:00modify26490.101.664621.644621.68462
79192023.01.19 15:00buy26500.101.664990.000000.00000
79202023.01.19 15:00modify26500.101.664991.644991.68499
79212023.01.24 09:49s/l26450.101.647561.647561.68756-149.3244472.59
79222023.01.24 09:49s/l26470.101.647551.647551.68755-149.3244323.27
79232023.01.24 09:49s/l26370.101.647091.647091.68709-149.3344173.93
79242023.01.24 09:57s/l26350.101.646591.646591.68659-149.3244024.61
79252023.01.24 09:57s/l26440.101.646331.646331.68633-149.3243875.28
79262023.01.24 09:57s/l26480.101.646121.646121.68612-149.3243725.96
79272023.01.24 09:57s/l26330.101.646011.646011.68601-150.5943575.37
79282023.01.24 09:57s/l26360.101.645861.645861.68586-149.3243426.04
79292023.01.24 09:57s/l26340.101.645821.645821.68582-150.5943275.45
79302023.01.24 10:00close26500.101.648301.644991.68499-124.8243150.63
79312023.01.24 10:00close26490.101.648301.644621.68462-122.0843028.54
79322023.01.24 10:00close26460.101.648301.645361.68536-127.5642900.98
79332023.01.24 10:00close26430.101.648301.645221.68522-126.5242774.45
79342023.01.24 10:00close26420.101.648301.644881.68488-124.0042650.45
79352023.01.24 10:00close26410.101.648301.645121.68512-125.7842524.66
79362023.01.24 10:00close26400.101.648301.644881.68488-124.0042400.66
79372023.01.24 10:00close26390.101.648301.645531.68553-128.8242271.83
79382023.01.24 10:00close26380.101.648301.645271.68527-126.8942144.94
79392023.01.24 10:00close26320.101.648301.645191.68519-127.5742017.37
79402023.01.24 10:00close26310.101.648301.643131.68313-112.3241905.05
79412023.01.24 10:00close26300.101.648301.644171.68417-120.0241785.03
79422023.01.24 10:00close26290.101.648301.642261.68226-105.8841679.15
79432023.01.24 10:00close26280.101.648301.641631.68163-101.2141577.94
79442023.01.24 10:00close26270.101.648301.640591.68059-93.5141484.43
79452023.01.24 10:00close26260.101.648301.640101.68010-89.8941394.54
79462023.01.24 10:00close26250.101.648301.635051.67505-52.5041342.04
79472023.01.24 10:00close26240.101.648301.634671.67467-49.6941292.35
79482023.01.24 10:00close26230.101.648301.629831.66983-13.8641278.50
79492023.01.24 10:00close26220.101.648301.631301.67130-24.7441253.76
79502023.01.24 10:00close26210.101.648301.630071.67007-15.6341238.13
79512023.01.24 10:00sell26510.101.648300.000000.00000
79522023.01.24 10:00modify26510.101.648301.668301.62830
79532023.01.24 11:00sell26520.101.646100.000000.00000
79542023.01.24 11:00modify26520.101.646101.666101.62610
79552023.01.24 12:00sell26530.101.644710.000000.00000
79562023.01.24 12:00modify26530.101.644711.664711.62471
79572023.01.24 13:00sell26540.101.641160.000000.00000
79582023.01.24 13:00modify26540.101.641161.661161.62116
79592023.01.24 14:00sell26550.101.644800.000000.00000
79602023.01.24 14:00modify26550.101.644801.664801.62480
79612023.01.24 15:00sell26560.101.644520.000000.00000
79622023.01.24 15:00modify26560.101.644521.664521.62452
79632023.01.24 16:00sell26570.101.645430.000000.00000
79642023.01.24 16:00modify26570.101.645431.665431.62543
79652023.01.24 17:00sell26580.101.647090.000000.00000
79662023.01.24 17:00modify26580.101.647091.667091.62709
79672023.01.24 18:00sell26590.101.646780.000000.00000
79682023.01.24 18:00modify26590.101.646781.666781.62678
79692023.01.24 19:00sell26600.101.647790.000000.00000
79702023.01.24 19:00modify26600.101.647791.667791.62779
79712023.01.24 20:00sell26610.101.648410.000000.00000
79722023.01.24 20:00modify26610.101.648411.668411.62841
79732023.01.24 21:00close26610.101.649881.668411.62841-10.8741227.26
79742023.01.24 21:00close26600.101.649881.667791.62779-15.4541211.81
79752023.01.24 21:00close26590.101.649881.666781.62678-22.9241188.89
79762023.01.24 21:00close26580.101.649881.667091.62709-20.6341168.26
79772023.01.24 21:00close26570.101.649881.665431.62543-32.9041135.36
79782023.01.24 21:00close26560.101.649881.664521.62452-39.6341095.73
79792023.01.24 21:00close26550.101.649881.664801.62480-37.5641058.17
79802023.01.24 21:00close26540.101.649881.661161.62116-64.4740993.70
79812023.01.24 21:00close26530.101.649881.664711.62471-38.2240955.48
79822023.01.24 21:00close26520.101.649881.666101.62610-27.9540927.53
79832023.01.24 21:00close26510.101.649881.668301.62830-11.6840915.85
79842023.01.24 21:00buy26620.101.649880.000000.00000
79852023.01.24 21:00modify26620.101.649881.629881.66988
79862023.01.24 23:00close26620.101.648291.629881.66988-11.7740904.08
79872023.01.24 23:00sell26630.101.648290.000000.00000
79882023.01.24 23:00modify26630.101.648291.668291.62829
79892023.01.25 00:00sell26640.101.648830.000000.00000
79902023.01.25 00:00modify26640.101.648831.668831.62883
79912023.01.25 01:00sell26650.101.647330.000000.00000
79922023.01.25 01:00modify26650.101.647331.667331.62733
79932023.01.25 02:00sell26660.101.647100.000000.00000
79942023.01.25 02:00modify26660.101.647101.667101.62710
79952023.01.25 03:00sell26670.101.645980.000000.00000
79962023.01.25 03:00modify26670.101.645981.665981.62598
79972023.01.25 04:00sell26680.101.645590.000000.00000
79982023.01.25 04:00modify26680.101.645591.665591.62559
79992023.01.25 05:00sell26690.101.645880.000000.00000
80002023.01.25 05:00modify26690.101.645881.665881.62588
80012023.01.25 06:00sell26700.101.645810.000000.00000
80022023.01.25 06:00modify26700.101.645811.665811.62581
80032023.01.25 07:00sell26710.101.645640.000000.00000
80042023.01.25 07:00modify26710.101.645641.665641.62564
80052023.01.25 08:00sell26720.101.646270.000000.00000
80062023.01.25 08:00modify26720.101.646271.666271.62627
80072023.01.25 09:00sell26730.101.646260.000000.00000
80082023.01.25 09:00modify26730.101.646261.666261.62626
80092023.01.25 10:00sell26740.101.646510.000000.00000
80102023.01.25 10:00modify26740.101.646511.666511.62651
80112023.01.25 11:00sell26750.101.645870.000000.00000
80122023.01.25 11:00modify26750.101.645871.665871.62587
80132023.01.25 12:00sell26760.101.645330.000000.00000
80142023.01.25 12:00modify26760.101.645331.665331.62533
80152023.01.25 13:00sell26770.101.648080.000000.00000
80162023.01.25 13:00modify26770.101.648081.668081.62808
80172023.01.25 14:00sell26780.101.646160.000000.00000
80182023.01.25 14:00modify26780.101.646161.666161.62616
80192023.01.25 15:00sell26790.101.650930.000000.00000
80202023.01.25 15:00modify26790.101.650931.670931.63093
80212023.01.25 16:00close26790.101.657701.670931.63093-50.0540854.03
80222023.01.25 16:00close26780.101.657701.666161.62616-85.3240768.71
80232023.01.25 16:00close26770.101.657701.668081.62808-71.1340697.58
80242023.01.25 16:00close26760.101.657701.665331.62533-91.4640606.12
80252023.01.25 16:00close26750.101.657701.665871.62587-87.4740518.65
80262023.01.25 16:00close26740.101.657701.666511.62651-82.7340435.92
80272023.01.25 16:00close26730.101.657701.666261.62626-84.5840351.34
80282023.01.25 16:00close26720.101.657701.666271.62627-84.5140266.83
80292023.01.25 16:00close26710.101.657701.665641.62564-89.1740177.66
80302023.01.25 16:00close26700.101.657701.665811.62581-87.9140089.75
80312023.01.25 16:00close26690.101.657701.665881.62588-87.3940002.36
80322023.01.25 16:00close26680.101.657701.665591.62559-89.5439912.82
80332023.01.25 16:00close26670.101.657701.665981.62598-86.6539826.17
80342023.01.25 16:00close26660.101.657701.667101.62710-78.3739747.80
80352023.01.25 16:00close26650.101.657701.667331.62733-76.6739671.13
80362023.01.25 16:00close26640.101.657701.668831.62883-65.5839605.55
80372023.01.25 16:00close26630.101.657701.668291.62829-69.4839536.07
80382023.01.25 16:00buy26800.101.657700.000000.00000
80392023.01.25 16:00modify26800.101.657701.637701.67770
80402023.01.25 17:00buy26810.101.659810.000000.00000
80412023.01.25 17:00modify26810.101.659811.639811.67981
80422023.01.25 18:00buy26820.101.660880.000000.00000
80432023.01.25 18:00modify26820.101.660881.640881.68088
80442023.01.25 19:00buy26830.101.660240.000000.00000
80452023.01.25 19:00modify26830.101.660241.640241.68024
80462023.01.25 20:00buy26840.101.659820.000000.00000
80472023.01.25 20:00modify26840.101.659821.639821.67982
80482023.01.25 21:00buy26850.101.659730.000000.00000
80492023.01.25 21:00modify26850.101.659731.639731.67973
80502023.01.25 23:00buy26860.101.659780.000000.00000
80512023.01.25 23:00modify26860.101.659781.639781.67978
80522023.01.26 00:00buy26870.101.660960.000000.00000
80532023.01.26 00:00modify26870.101.660961.640961.68096
80542023.01.26 01:00buy26880.101.662250.000000.00000
80552023.01.26 01:00modify26880.101.662251.642251.68225
80562023.01.26 02:00buy26890.101.663080.000000.00000
80572023.01.26 02:00modify26890.101.663081.643081.68308
80582023.01.26 03:00buy26900.101.661830.000000.00000
80592023.01.26 03:00modify26900.101.661831.641831.68183
80602023.01.26 04:00buy26910.101.661780.000000.00000
80612023.01.26 04:00modify26910.101.661781.641781.68178
80622023.01.26 05:00buy26920.101.661610.000000.00000
80632023.01.26 05:00modify26920.101.661611.641611.68161
80642023.01.26 06:00buy26930.101.661280.000000.00000
80652023.01.26 06:00modify26930.101.661281.641281.68128
80662023.01.26 07:00buy26940.101.662020.000000.00000
80672023.01.26 07:00modify26940.101.662021.642021.68202
80682023.01.26 08:00buy26950.101.661850.000000.00000
80692023.01.26 08:00modify26950.101.661851.641851.68185
80702023.01.26 09:00buy26960.101.660680.000000.00000
80712023.01.26 09:00modify26960.101.660681.640681.68068
80722023.01.26 10:00buy26970.101.660180.000000.00000
80732023.01.26 10:00modify26970.101.660181.640181.68018
80742023.01.26 11:00close26970.101.659061.640181.68018-8.2939527.78
80752023.01.26 11:00close26960.101.659061.640681.68068-11.9939515.79
80762023.01.26 11:00close26950.101.659061.641851.68185-20.6539495.14
80772023.01.26 11:00close26940.101.659061.642021.68202-21.9139473.23
80782023.01.26 11:00close26930.101.659061.641281.68128-16.4339456.80
80792023.01.26 11:00close26920.101.659061.641611.68161-18.8839437.92
80802023.01.26 11:00close26910.101.659061.641781.68178-20.1339417.79
80812023.01.26 11:00close26900.101.659061.641831.68183-20.5039397.29
80822023.01.26 11:00close26890.101.659061.643081.68308-29.7639367.53
80832023.01.26 11:00close26880.101.659061.642251.68225-23.6139343.92
80842023.01.26 11:00close26870.101.659061.640961.68096-14.0639329.86
80852023.01.26 11:00close26860.101.659061.639781.67978-6.5939323.26
80862023.01.26 11:00close26850.101.659061.639731.67973-6.2239317.04
80872023.01.26 11:00close26840.101.659061.639821.67982-6.8839310.15
80882023.01.26 11:00close26830.101.659061.640241.68024-9.9939300.16
80892023.01.26 11:00close26820.101.659061.640881.68088-14.7339285.42
80902023.01.26 11:00close26810.101.659061.639811.67981-6.8139278.61
80912023.01.26 11:00close26800.101.659061.637701.677708.8139287.41
80922023.01.26 11:00sell26980.101.659060.000000.00000
80932023.01.26 11:00modify26980.101.659061.679061.63906
80942023.01.26 12:00sell26990.101.658300.000000.00000
80952023.01.26 12:00modify26990.101.658301.678301.63830
80962023.01.26 13:00sell27000.101.656840.000000.00000
80972023.01.26 13:00modify27000.101.656841.676841.63684
80982023.01.26 14:00sell27010.101.654940.000000.00000
80992023.01.26 14:00modify27010.101.654941.674941.63494
81002023.01.26 15:00sell27020.101.652050.000000.00000
81012023.01.26 15:00modify27020.101.652051.672051.63205
81022023.01.26 16:00sell27030.101.651430.000000.00000
81032023.01.26 16:00modify27030.101.651431.671431.63143
81042023.01.26 17:00sell27040.101.650840.000000.00000
81052023.01.26 17:00modify27040.101.650841.670841.63084
81062023.01.26 18:00sell27050.101.652980.000000.00000
81072023.01.26 18:00modify27050.101.652981.672981.63298
81082023.01.26 19:00sell27060.101.655220.000000.00000
81092023.01.26 19:00modify27060.101.655221.675221.63522
81102023.01.26 20:00sell27070.101.654500.000000.00000
81112023.01.26 20:00modify27070.101.654501.674501.63450
81122023.01.26 21:00sell27080.101.653960.000000.00000
81132023.01.26 21:00modify27080.101.653961.673961.63396
81142023.01.26 23:00sell27090.101.652310.000000.00000
81152023.01.26 23:00modify27090.101.652311.672311.63231
81162023.01.27 00:00sell27100.101.653120.000000.00000
81172023.01.27 00:00modify27100.101.653121.673121.63312
81182023.01.27 01:00sell27110.101.653120.000000.00000
81192023.01.27 01:00modify27110.101.653121.673121.63312
81202023.01.27 02:00sell27120.101.652190.000000.00000
81212023.01.27 02:00modify27120.101.652191.672191.63219
81222023.01.27 03:00sell27130.101.652090.000000.00000
81232023.01.27 03:00modify27130.101.652091.672091.63209
81242023.01.27 04:00sell27140.101.652280.000000.00000
81252023.01.27 04:00modify27140.101.652281.672281.63228
81262023.01.27 05:00sell27150.101.651080.000000.00000
81272023.01.27 05:00modify27150.101.651081.671081.63108
81282023.01.27 06:00sell27160.101.650940.000000.00000
81292023.01.27 06:00modify27160.101.650941.670941.63094
81302023.01.27 07:00sell27170.101.650160.000000.00000
81312023.01.27 07:00modify27170.101.650161.670161.63016
81322023.01.27 08:00sell27180.101.650240.000000.00000
81332023.01.27 08:00modify27180.101.650241.670241.63024
81342023.01.27 09:00sell27190.101.650230.000000.00000
81352023.01.27 09:00modify27190.101.650231.670231.63023
81362023.01.27 10:00sell27200.101.647360.000000.00000
81372023.01.27 10:00modify27200.101.647361.667361.62736
81382023.01.27 11:00sell27210.101.647820.000000.00000
81392023.01.27 11:00modify27210.101.647821.667821.62782
81402023.01.27 12:00sell27220.101.647140.000000.00000
81412023.01.27 12:00modify27220.101.647141.667141.62714
81422023.01.27 13:00sell27230.101.647450.000000.00000
81432023.01.27 13:00modify27230.101.647451.667451.62745
81442023.01.27 14:00sell27240.101.648390.000000.00000
81452023.01.27 14:00modify27240.101.648391.668391.62839
81462023.01.27 15:00sell27250.101.649990.000000.00000
81472023.01.27 15:00modify27250.101.649991.669991.62999
81482023.01.27 16:00sell27260.101.647280.000000.00000
81492023.01.27 16:00modify27260.101.647281.667281.62728
81502023.01.27 17:00sell27270.101.647800.000000.00000
81512023.01.27 17:00modify27270.101.647801.667801.62780
81522023.01.31 20:42t/p26980.101.639061.679061.63906148.1439435.55
81532023.01.31 21:00sell27280.101.640080.000000.00000
81542023.01.31 21:00modify27280.101.640081.660081.62008
81552023.01.31 22:05t/p26990.101.638301.678301.63830148.1439583.69
81562023.01.31 23:00sell27290.101.638320.000000.00000
81572023.01.31 23:00modify27290.101.638321.658321.61832
81582023.02.02 10:54t/p27000.101.636841.676841.63684148.4939732.18
81592023.02.02 11:00sell27300.101.637190.000000.00000
81602023.02.02 11:00modify27300.101.637191.657191.61719
81612023.02.02 12:09t/p27060.101.635221.675221.63522148.4939880.67
81622023.02.02 12:10t/p27010.101.634941.674941.63494148.4940029.17
81632023.02.02 12:15t/p27070.101.634501.674501.63450148.4940177.66
81642023.02.02 12:16t/p27080.101.633961.673961.63396148.4940326.15
81652023.02.02 12:16t/p27050.101.632981.672981.63298148.4940474.65
81662023.02.02 12:16t/p27100.101.633121.673121.63312148.4040623.05
81672023.02.02 12:16t/p27110.101.633121.673121.63312148.4040771.45
81682023.02.02 12:16t/p27090.101.632311.672311.63231148.4940919.95
81692023.02.02 12:16t/p27140.101.632281.672281.63228148.4041068.35
81702023.02.02 12:16t/p27120.101.632191.672191.63219148.4041216.75
81712023.02.02 12:46t/p27020.101.632051.672051.63205148.4941365.25
81722023.02.02 12:46t/p27130.101.632091.672091.63209148.4041513.65
81732023.02.02 13:00sell27310.101.633680.000000.00000
81742023.02.02 13:00modify27310.101.633681.653681.61368
81752023.02.02 14:00sell27320.101.635010.000000.00000
81762023.02.02 14:00modify27320.101.635011.655011.61501
81772023.02.02 15:00sell27330.101.635360.000000.00000
81782023.02.02 15:00modify27330.101.635361.655361.61536
81792023.02.02 16:00sell27340.101.635210.000000.00000
81802023.02.02 16:00modify27340.101.635211.655211.61521
81812023.02.02 17:00sell27350.101.632430.000000.00000
81822023.02.02 17:00modify27350.101.632431.652431.61243
81832023.02.02 17:40t/p27030.101.631431.671431.63143148.4941662.15
81842023.02.02 17:43t/p27150.101.631081.671081.63108148.4041810.55
81852023.02.02 17:44t/p27160.101.630941.670941.63094148.4041958.95
81862023.02.02 17:52t/p27040.101.630841.670841.63084148.4942107.45
81872023.02.02 17:54t/p27180.101.630241.670241.63024148.4042255.85
81882023.02.02 17:54t/p27190.101.630231.670231.63023148.4042404.26
81892023.02.02 18:00sell27360.101.630490.000000.00000
81902023.02.02 18:00modify27360.101.630491.650491.61049
81912023.02.02 18:47t/p27170.101.630161.670161.63016148.4042552.66
81922023.02.02 18:48t/p27250.101.629991.669991.62999148.4042701.06
81932023.02.02 19:00sell27370.101.629910.000000.00000
81942023.02.02 19:00modify27370.101.629911.649911.60991
81952023.02.02 20:00sell27380.101.629780.000000.00000
81962023.02.02 20:00modify27380.101.629781.649781.60978
81972023.02.02 21:00sell27390.101.629130.000000.00000
81982023.02.02 21:00modify27390.101.629131.649131.60913
81992023.02.02 21:50t/p27240.101.628391.668391.62839148.4042849.47
82002023.02.02 21:54t/p27210.101.627821.667821.62782148.4042997.87
82012023.02.02 21:54t/p27270.101.627801.667801.62780148.4043146.28
82022023.02.02 22:00sell27400.101.627010.000000.00000
82032023.02.02 22:00modify27400.101.627011.647011.60701
82042023.02.02 22:04t/p27230.101.627451.667451.62745148.4043294.68
82052023.02.02 23:00sell27410.101.627540.000000.00000
82062023.02.02 23:00modify27410.101.627541.647541.60754
82072023.02.03 00:00sell27420.101.627430.000000.00000
82082023.02.03 00:00modify27420.101.627431.647431.60743
82092023.02.03 00:00t/p27200.101.627361.667361.62736148.4943443.17
82102023.02.03 00:01t/p27260.101.627281.667281.62728148.4943591.67
82112023.02.03 00:10t/p27220.101.627141.667141.62714148.4943740.16
82122023.02.03 01:00sell27430.101.627080.000000.00000
82132023.02.03 01:00modify27430.101.627081.647081.60708
82142023.02.03 02:00sell27440.101.627950.000000.00000
82152023.02.03 02:00modify27440.101.627951.647951.60795
82162023.02.03 03:00sell27450.101.627740.000000.00000
82172023.02.03 03:00modify27450.101.627741.647741.60774
82182023.02.03 04:00sell27460.101.627730.000000.00000
82192023.02.03 04:00modify27460.101.627731.647731.60773
82202023.02.03 05:00sell27470.101.627190.000000.00000
82212023.02.03 05:00modify27470.101.627191.647191.60719
82222023.02.03 06:00sell27480.101.627610.000000.00000
82232023.02.03 06:00modify27480.101.627611.647611.60761
82242023.02.03 07:00sell27490.101.628750.000000.00000
82252023.02.03 07:00modify27490.101.628751.648751.60875
82262023.02.03 08:00sell27500.101.627060.000000.00000
82272023.02.03 08:00modify27500.101.627061.647061.60706
82282023.02.03 09:00sell27510.101.630090.000000.00000
82292023.02.03 09:00modify27510.101.630091.650091.61009
82302023.02.03 10:00sell27520.101.634300.000000.00000
82312023.02.03 10:00modify27520.101.634301.654301.61430
82322023.02.03 11:00close27520.101.636121.654301.61430-13.4643726.70
82332023.02.03 11:00close27510.101.636121.650091.61009-44.5843682.12
82342023.02.03 11:00close27500.101.636121.647061.60706-66.9943615.13
82352023.02.03 11:00close27490.101.636121.648751.60875-54.4943560.64
82362023.02.03 11:00close27480.101.636121.647611.60761-62.9243497.72
82372023.02.03 11:00close27470.101.636121.647191.60719-66.0343431.69
82382023.02.03 11:00close27460.101.636121.647731.60773-62.0343369.66
82392023.02.03 11:00close27450.101.636121.647741.60774-61.9643307.70
82402023.02.03 11:00close27440.101.636121.647951.60795-60.4143247.29
82412023.02.03 11:00close27430.101.636121.647081.60708-66.8443180.45
82422023.02.03 11:00close27420.101.636121.647431.60743-64.2543116.20
82432023.02.03 11:00close27410.101.636121.647541.60754-63.3543052.85
82442023.02.03 11:00close27400.101.636121.647011.60701-67.2742985.58
82452023.02.03 11:00close27390.101.636121.649131.60913-51.5942933.99
82462023.02.03 11:00close27380.101.636121.649781.60978-46.7942887.20
82472023.02.03 11:00close27370.101.636121.649911.60991-45.8342841.36
82482023.02.03 11:00close27360.101.636121.650491.61049-41.5442799.82
82492023.02.03 11:00close27350.101.636121.652431.61243-27.1942772.63
82502023.02.03 11:00close27340.101.636121.655211.61521-6.6442765.99
82512023.02.03 11:00close27330.101.636121.655361.61536-5.5342760.46
82522023.02.03 11:00close27320.101.636121.655011.61501-8.1242752.34
82532023.02.03 11:00close27310.101.636121.653681.61368-17.9542734.39
82542023.02.03 11:00close27300.101.636121.657191.617198.0042742.39
82552023.02.03 11:00close27290.101.636121.658321.6183216.7142759.09
82562023.02.03 11:00close27280.101.636121.660081.6200829.7342788.82
82572023.02.03 11:00buy27530.101.636120.000000.00000
82582023.02.03 11:00modify27530.101.636121.616121.65612
82592023.02.03 12:00buy27540.101.637010.000000.00000
82602023.02.03 12:00modify27540.101.637011.617011.65701
82612023.02.03 13:00buy27550.101.636000.000000.00000
82622023.02.03 13:00modify27550.101.636001.616001.65600
82632023.02.03 14:00close27550.101.626141.616001.65600-72.9942715.83
82642023.02.03 14:00close27540.101.626141.617011.65701-80.4742635.36
82652023.02.03 14:00close27530.101.626141.616121.65612-73.8842561.48
82662023.02.03 14:00sell27560.101.626140.000000.00000
82672023.02.03 14:00modify27560.101.626141.646141.60614
82682023.02.03 15:00sell27570.101.625500.000000.00000
82692023.02.03 15:00modify27570.101.625501.645501.60550
82702023.02.03 16:00sell27580.101.618000.000000.00000
82712023.02.03 16:00modify27580.101.618001.638001.59800
82722023.02.03 17:00sell27590.101.616850.000000.00000
82732023.02.03 17:00modify27590.101.616851.636851.59685
82742023.02.03 18:00sell27600.101.617050.000000.00000
82752023.02.03 18:00modify27600.101.617051.637051.59705
82762023.02.03 19:00sell27610.101.614990.000000.00000
82772023.02.03 19:00modify27610.101.614991.634991.59499
82782023.02.03 20:00sell27620.101.614140.000000.00000
82792023.02.03 20:00modify27620.101.614141.634141.59414
82802023.02.03 21:00sell27630.101.614760.000000.00000
82812023.02.03 21:00modify27630.101.614761.634761.59476
82822023.02.05 23:00sell27640.101.614340.000000.00000
82832023.02.05 23:00modify27640.101.614341.634341.59434
82842023.02.06 00:00sell27650.101.614030.000000.00000
82852023.02.06 00:00modify27650.101.614031.634031.59403
82862023.02.06 01:00sell27660.101.613140.000000.00000
82872023.02.06 01:00modify27660.101.613141.633141.59314
82882023.02.06 02:00sell27670.101.614390.000000.00000
82892023.02.06 02:00modify27670.101.614391.634391.59439
82902023.02.06 03:00sell27680.101.615610.000000.00000
82912023.02.06 03:00modify27680.101.615611.635611.59561
82922023.02.06 04:00sell27690.101.615700.000000.00000
82932023.02.06 04:00modify27690.101.615701.635701.59570
82942023.02.06 05:00sell27700.101.616060.000000.00000
82952023.02.06 05:00modify27700.101.616061.636061.59606
82962023.02.06 06:00sell27710.101.616630.000000.00000
82972023.02.06 06:00modify27710.101.616631.636631.59663
82982023.02.06 07:00close27710.101.617961.636631.59663-9.8342551.65
82992023.02.06 07:00close27700.101.617961.636061.59606-14.0542537.60
83002023.02.06 07:00close27690.101.617961.635701.59570-16.7142520.89
83012023.02.06 07:00close27680.101.617961.635611.59561-17.3742503.52
83022023.02.06 07:00close27670.101.617961.634391.59439-26.3942477.13
83032023.02.06 07:00close27660.101.617961.633141.59314-35.6342441.50
83042023.02.06 07:00close27650.101.617961.634031.59403-29.0542412.45
83052023.02.06 07:00close27640.101.617961.634341.59434-26.6742385.78
83062023.02.06 07:00close27630.101.617961.634761.59476-23.5742362.21
83072023.02.06 07:00close27620.101.617961.634141.59414-28.1542334.05
83082023.02.06 07:00close27610.101.617961.634991.59499-21.8742312.18
83092023.02.06 07:00close27600.101.617961.637051.59705-6.6442305.54
83102023.02.06 07:00close27590.101.617961.636851.59685-8.1142297.43
83112023.02.06 07:00close27580.101.617961.638001.598000.3942297.82
83122023.02.06 07:00close27570.101.617961.645501.6055055.8442353.66
83132023.02.06 07:00close27560.101.617961.646141.6061460.5742414.23
83142023.02.06 07:00buy27720.101.617960.000000.00000
83152023.02.06 07:00modify27720.101.617961.597961.63796
83162023.02.06 08:00close27720.101.616371.597961.63796-11.7742402.46
83172023.02.06 08:00sell27730.101.616370.000000.00000
83182023.02.06 08:00modify27730.101.616371.636371.59637
83192023.02.06 09:00close27730.101.617431.636371.59637-7.8342394.63
83202023.02.06 09:00buy27740.101.617430.000000.00000
83212023.02.06 09:00modify27740.101.617431.597431.63743
83222023.02.06 10:00buy27750.101.617630.000000.00000
83232023.02.06 10:00modify27750.101.617631.597631.63763
83242023.02.06 11:00buy27760.101.616860.000000.00000
83252023.02.06 11:00modify27760.101.616861.596861.63686
83262023.02.06 12:00buy27770.101.619090.000000.00000
83272023.02.06 12:00modify27770.101.619091.599091.63909
83282023.02.06 13:00buy27780.101.619740.000000.00000
83292023.02.06 13:00modify27780.101.619741.599741.63974
83302023.02.06 14:00buy27790.101.618430.000000.00000
83312023.02.06 14:00modify27790.101.618431.598431.63843
83322023.02.06 15:00buy27800.101.621370.000000.00000
83332023.02.06 15:00modify27800.101.621371.601371.64137
83342023.02.06 16:00buy27810.101.616680.000000.00000
83352023.02.06 16:00modify27810.101.616681.596681.63668
83362023.02.06 17:00buy27820.101.614470.000000.00000
83372023.02.06 17:00modify27820.101.614471.594471.63447
83382023.02.06 18:00buy27830.101.615440.000000.00000
83392023.02.06 18:00modify27830.101.615441.595441.63544
83402023.02.06 19:00buy27840.101.616060.000000.00000
83412023.02.06 19:00modify27840.101.616061.596061.63606
83422023.02.06 20:00buy27850.101.616810.000000.00000
83432023.02.06 20:00modify27850.101.616811.596811.63681
83442023.02.06 21:00buy27860.101.616590.000000.00000
83452023.02.06 21:00modify27860.101.616591.596591.63659
83462023.02.06 23:00buy27870.101.616510.000000.00000
83472023.02.06 23:00modify27870.101.616511.596511.63651
83482023.02.07 00:00buy27880.101.616950.000000.00000
83492023.02.07 00:00modify27880.101.616951.596951.63695
83502023.02.07 01:00buy27890.101.617460.000000.00000
83512023.02.07 01:00modify27890.101.617461.597461.63746
83522023.02.07 02:00buy27900.101.618350.000000.00000
83532023.02.07 02:00modify27900.101.618351.598351.63835
83542023.02.07 03:00buy27910.101.616780.000000.00000
83552023.02.07 03:00modify27910.101.616781.596781.63678
83562023.02.07 04:00buy27920.101.616940.000000.00000
83572023.02.07 04:00modify27920.101.616941.596941.63694
83582023.02.07 05:00buy27930.101.617240.000000.00000
83592023.02.07 05:00modify27930.101.617241.597241.63724
83602023.02.07 06:00buy27940.101.617430.000000.00000
83612023.02.07 06:00modify27940.101.617431.597431.63743
83622023.02.07 07:00buy27950.101.616130.000000.00000
83632023.02.07 07:00modify27950.101.616131.596131.63613
83642023.02.07 08:00close27950.101.614361.596131.63613-13.1042381.53
83652023.02.07 08:00close27940.101.614361.597431.63743-22.7242358.81
83662023.02.07 08:00close27930.101.614361.597241.63724-21.3242337.49
83672023.02.07 08:00close27920.101.614361.596941.63694-19.1042318.39
83682023.02.07 08:00close27910.101.614361.596781.63678-17.9142300.48
83692023.02.07 08:00close27900.101.614361.598351.63835-29.5342270.95
83702023.02.07 08:00close27890.101.614361.597461.63746-22.9542248.00
83712023.02.07 08:00close27880.101.614361.596951.63695-19.1742228.83
83722023.02.07 08:00close27870.101.614361.596511.63651-16.3342212.50
83732023.02.07 08:00close27860.101.614361.596591.63659-16.9242195.58
83742023.02.07 08:00close27850.101.614361.596811.63681-18.5542177.02
83752023.02.07 08:00close27840.101.614361.596061.63606-13.0042164.02
83762023.02.07 08:00close27830.101.614361.595441.63544-8.4142155.61
83772023.02.07 08:00close27820.101.614361.594471.63447-1.2342154.38
83782023.02.07 08:00close27810.101.614361.596681.63668-17.5942136.79
83792023.02.07 08:00close27800.101.614361.601371.64137-52.3142084.48
83802023.02.07 08:00close27790.101.614361.598431.63843-30.5542053.92
83812023.02.07 08:00close27780.101.614361.599741.63974-40.2442013.68
83822023.02.07 08:00close27770.101.614361.599091.63909-35.4341978.25
83832023.02.07 08:00close27760.101.614361.596861.63686-18.9241959.33
83842023.02.07 08:00close27750.101.614361.597631.63763-24.6241934.71
83852023.02.07 08:00close27740.101.614361.597431.63743-23.1441911.57
83862023.02.07 08:00sell27960.101.614360.000000.00000
83872023.02.07 08:00modify27960.101.614361.634361.59436
83882023.02.07 09:00sell27970.101.613470.000000.00000
83892023.02.07 09:00modify27970.101.613471.633471.59347
83902023.02.07 10:00sell27980.101.610000.000000.00000
83912023.02.07 10:00modify27980.101.610001.630001.59000
83922023.02.07 11:00sell27990.101.609750.000000.00000
83932023.02.07 11:00modify27990.101.609751.629751.58975
83942023.02.07 12:00sell28000.101.609060.000000.00000
83952023.02.07 12:00modify28000.101.609061.629061.58906
83962023.02.07 13:00sell28010.101.608890.000000.00000
83972023.02.07 13:00modify28010.101.608891.628891.58889
83982023.02.07 14:00sell28020.101.610770.000000.00000
83992023.02.07 14:00modify28020.101.610771.630771.59077
84002023.02.07 15:00sell28030.101.611170.000000.00000
84012023.02.07 15:00modify28030.101.611171.631171.59117
84022023.02.07 16:00sell28040.101.615390.000000.00000
84032023.02.07 16:00modify28040.101.615391.635391.59539
84042023.02.07 17:00sell28050.101.614160.000000.00000
84052023.02.07 17:00modify28050.101.614161.634161.59416
84062023.02.07 18:00sell28060.101.617900.000000.00000
84072023.02.07 18:00modify28060.101.617901.637901.59790
84082023.02.07 19:00sell28070.101.614510.000000.00000
84092023.02.07 19:00modify28070.101.614511.634511.59451
84102023.02.07 20:00sell28080.101.613770.000000.00000
84112023.02.07 20:00modify28080.101.613771.633771.59377
84122023.02.07 21:00sell28090.101.613670.000000.00000
84132023.02.07 21:00modify28090.101.613671.633671.59367
84142023.02.07 23:00sell28100.101.612770.000000.00000
84152023.02.07 23:00modify28100.101.612771.632771.59277
84162023.02.08 00:00sell28110.101.613960.000000.00000
84172023.02.08 00:00modify28110.101.613961.633961.59396
84182023.02.08 01:00sell28120.101.614590.000000.00000
84192023.02.08 01:00modify28120.101.614591.634591.59459
84202023.02.08 02:00sell28130.101.614150.000000.00000
84212023.02.08 02:00modify28130.101.614151.634151.59415
84222023.02.08 03:00sell28140.101.614180.000000.00000
84232023.02.08 03:00modify28140.101.614181.634181.59418
84242023.02.08 04:00sell28150.101.614360.000000.00000
84252023.02.08 04:00modify28150.101.614361.634361.59436
84262023.02.08 05:00sell28160.101.614290.000000.00000
84272023.02.08 05:00modify28160.101.614291.634291.59429
84282023.02.08 06:00sell28170.101.614150.000000.00000
84292023.02.08 06:00modify28170.101.614151.634151.59415
84302023.02.08 07:00sell28180.101.612890.000000.00000
84312023.02.08 07:00modify28180.101.612891.632891.59289
84322023.02.08 08:00sell28190.101.617830.000000.00000
84332023.02.08 08:00modify28190.101.617831.637831.59783
84342023.02.08 09:00sell28200.101.615390.000000.00000
84352023.02.08 09:00modify28200.101.615391.635391.59539
84362023.02.08 10:00sell28210.101.618260.000000.00000
84372023.02.08 10:00modify28210.101.618261.638261.59826
84382023.02.08 11:00sell28220.101.617410.000000.00000
84392023.02.08 11:00modify28220.101.617411.637411.59741
84402023.02.08 12:00sell28230.101.617500.000000.00000
84412023.02.08 12:00modify28230.101.617501.637501.59750
84422023.02.08 13:00close28230.101.620211.637501.59750-20.0441891.53
84432023.02.08 13:00close28220.101.620211.637411.59741-20.7041870.83
84442023.02.08 13:00close28210.101.620211.638261.59826-14.4241856.41
84452023.02.08 13:00close28200.101.620211.635391.59539-35.6441820.77
84462023.02.08 13:00close28190.101.620211.637831.59783-17.6041803.17
84472023.02.08 13:00close28180.101.620211.632891.59289-54.1241749.05
84482023.02.08 13:00close28170.101.620211.634151.59415-44.8141704.24
84492023.02.08 13:00close28160.101.620211.634291.59429-43.7741660.47
84502023.02.08 13:00close28150.101.620211.634361.59436-43.2541617.22
84512023.02.08 13:00close28140.101.620211.634181.59418-44.5941572.63
84522023.02.08 13:00close28130.101.620211.634151.59415-44.8141527.82
84532023.02.08 13:00close28120.101.620211.634591.59459-41.5541486.27
84542023.02.08 13:00close28110.101.620211.633961.59396-46.2141440.06
84552023.02.08 13:00close28100.101.620211.632771.59277-54.9241385.14
84562023.02.08 13:00close28090.101.620211.633671.59367-48.2741336.86
84572023.02.08 13:00close28080.101.620211.633771.59377-47.5341289.33
84582023.02.08 13:00close28070.101.620211.634511.59451-42.0641247.27
84592023.02.08 13:00close28060.101.620211.637901.59790-16.9941230.28
84602023.02.08 13:00close28050.101.620211.634161.59416-44.6441185.64
84612023.02.08 13:00close28040.101.620211.635391.59539-35.5541150.09
84622023.02.08 13:00close28030.101.620211.631171.59117-66.7541083.34
84632023.02.08 13:00close28020.101.620211.630771.59077-69.7141013.63
84642023.02.08 13:00close28010.101.620211.628891.58889-83.6140930.02
84652023.02.08 13:00close28000.101.620211.629061.58906-82.3540847.67
84662023.02.08 13:00close27990.101.620211.629751.58975-77.2540770.42
84672023.02.08 13:00close27980.101.620211.630001.59000-75.4040695.01
84682023.02.08 13:00close27970.101.620211.633471.59347-49.7440645.27
84692023.02.08 13:00close27960.101.620211.634361.59436-43.1640602.11
84702023.02.08 13:00buy28240.101.620210.000000.00000
84712023.02.08 13:00modify28240.101.620211.600211.64021
84722023.02.08 14:00buy28250.101.620640.000000.00000
84732023.02.08 14:00modify28250.101.620641.600641.64064
84742023.02.08 15:00buy28260.101.619640.000000.00000
84752023.02.08 15:00modify28260.101.619641.599641.63964
84762023.02.08 16:00buy28270.101.622250.000000.00000
84772023.02.08 16:00modify28270.101.622251.602251.64225
84782023.02.08 17:00buy28280.101.624170.000000.00000
84792023.02.08 17:00modify28280.101.624171.604171.64417
84802023.02.08 18:00buy28290.101.623310.000000.00000
84812023.02.08 18:00modify28290.101.623311.603311.64331
84822023.02.08 19:00buy28300.101.624080.000000.00000
84832023.02.08 19:00modify28300.101.624081.604081.64408
84842023.02.08 20:00buy28310.101.622510.000000.00000
84852023.02.08 20:00modify28310.101.622511.602511.64251
84862023.02.08 21:00buy28320.101.623210.000000.00000
84872023.02.08 21:00modify28320.101.623211.603211.64321
84882023.02.08 22:00buy28330.101.623220.000000.00000
84892023.02.08 22:00modify28330.101.623221.603221.64322
84902023.02.08 23:00buy28340.101.622460.000000.00000
84912023.02.08 23:00modify28340.101.622461.602461.64246
84922023.02.09 00:00buy28350.101.623220.000000.00000
84932023.02.09 00:00modify28350.101.623221.603221.64322
84942023.02.09 01:00buy28360.101.622850.000000.00000
84952023.02.09 01:00modify28360.101.622851.602851.64285
84962023.02.09 02:00buy28370.101.624380.000000.00000
84972023.02.09 02:00modify28370.101.624381.604381.64438
84982023.02.09 03:00buy28380.101.624380.000000.00000
84992023.02.09 03:00modify28380.101.624381.604381.64438
85002023.02.09 04:00buy28390.101.623740.000000.00000
85012023.02.09 04:00modify28390.101.623741.603741.64374
85022023.02.09 05:00buy28400.101.624120.000000.00000
85032023.02.09 05:00modify28400.101.624121.604121.64412
85042023.02.09 06:00buy28410.101.624300.000000.00000
85052023.02.09 06:00modify28410.101.624301.604301.64430
85062023.02.09 07:00buy28420.101.625410.000000.00000
85072023.02.09 07:00modify28420.101.625411.605411.64541
85082023.02.09 08:00buy28430.101.623030.000000.00000
85092023.02.09 08:00modify28430.101.623031.603031.64303
85102023.02.09 09:00buy28440.101.625770.000000.00000
85112023.02.09 09:00modify28440.101.625771.605771.64577
85122023.02.09 10:00buy28450.101.627760.000000.00000
85132023.02.09 10:00modify28450.101.627761.607761.64776
85142023.02.09 11:00buy28460.101.628250.000000.00000
85152023.02.09 11:00modify28460.101.628251.608251.64825
85162023.02.09 12:00buy28470.101.629040.000000.00000
85172023.02.09 12:00modify28470.101.629041.609041.64904
85182023.02.09 13:00buy28480.101.629380.000000.00000
85192023.02.09 13:00modify28480.101.629381.609381.64938
85202023.02.09 14:00buy28490.101.631440.000000.00000
85212023.02.09 14:00modify28490.101.631441.611441.65144
85222023.02.09 15:00buy28500.101.632590.000000.00000
85232023.02.09 15:00modify28500.101.632591.612591.65259
85242023.02.09 16:00buy28510.101.632950.000000.00000
85252023.02.09 16:00modify28510.101.632951.612951.65295
85262023.02.09 17:00buy28520.101.632790.000000.00000
85272023.02.09 17:00modify28520.101.632791.612791.65279
85282023.02.09 18:00buy28530.101.633050.000000.00000
85292023.02.09 18:00modify28530.101.633051.613051.65305
85302023.02.10 15:49s/l28530.101.613051.613051.65305-148.4840453.63
85312023.02.10 15:49s/l28510.101.612951.612951.65295-148.4840305.15
85322023.02.10 15:53s/l28520.101.612791.612791.65279-148.4940156.66
85332023.02.10 15:54s/l28500.101.612591.612591.65259-148.4940008.17
85342023.02.10 16:00close28490.101.612341.611441.65144-141.8239866.34
85352023.02.10 16:00close28480.101.612341.609381.64938-126.5739739.77
85362023.02.10 16:00close28470.101.612341.609041.64904-124.0539615.72
85372023.02.10 16:00close28460.101.612341.608251.64825-118.2139497.51
85382023.02.10 16:00close28450.101.612341.607761.64776-114.5839382.93
85392023.02.10 16:00close28440.101.612341.605771.64577-99.8539283.08
85402023.02.10 16:00close28430.101.612341.603031.64303-79.5639203.51
85412023.02.10 16:00close28420.101.612341.605411.64541-97.1839106.33
85422023.02.10 16:00close28410.101.612341.604301.64430-88.9639017.37
85432023.02.10 16:00close28400.101.612341.604121.64412-87.6338929.74
85442023.02.10 16:00close28390.101.612341.603741.64374-84.8238844.92
85452023.02.10 16:00close28380.101.612341.604381.64438-89.5638755.36
85462023.02.10 16:00close28370.101.612341.604381.64438-89.5638665.80
85472023.02.10 16:00close28360.101.612341.602851.64285-78.2338587.56
85482023.02.10 16:00close28350.101.612341.603221.64322-80.9738506.59
85492023.02.10 16:00close28340.101.612341.602461.64246-76.6138429.99
85502023.02.10 16:00close28330.101.612341.603221.64322-82.2438347.75
85512023.02.10 16:00close28320.101.612341.603211.64321-82.1638265.59
85522023.02.10 16:00close28310.101.612341.602511.64251-76.9838188.62
85532023.02.10 16:00close28300.101.612341.604081.64408-88.6038100.02
85542023.02.10 16:00close28290.101.612341.603311.64331-82.9038017.12
85552023.02.10 16:00close28280.101.612341.604171.64417-89.2737927.86
85562023.02.10 16:00close28270.101.612341.602251.64225-75.0637852.80
85572023.02.10 16:00close28260.101.612341.599641.63964-55.7337797.08
85582023.02.10 16:00close28250.101.612341.600641.64064-63.1437733.94
85592023.02.10 16:00close28240.101.612341.600211.64021-59.9537673.99
85602023.02.10 16:00sell28540.101.612340.000000.00000
85612023.02.10 16:00modify28540.101.612341.632341.59234
85622023.02.10 17:00sell28550.101.611380.000000.00000
85632023.02.10 17:00modify28550.101.611381.631381.59138
85642023.02.10 18:00sell28560.101.609680.000000.00000
85652023.02.10 18:00modify28560.101.609681.629681.58968
85662023.02.10 19:00sell28570.101.610570.000000.00000
85672023.02.10 19:00modify28570.101.610571.630571.59057
85682023.02.10 20:00sell28580.101.607800.000000.00000
85692023.02.10 20:00modify28580.101.607801.627801.58780
85702023.02.10 21:00sell28590.101.608490.000000.00000
85712023.02.10 21:00modify28590.101.608491.628491.58849
85722023.02.12 23:00sell28600.101.607710.000000.00000
85732023.02.12 23:00modify28600.101.607711.627711.58771
85742023.02.13 00:00sell28610.101.609560.000000.00000
85752023.02.13 00:00modify28610.101.609561.629561.58956
85762023.02.13 01:00sell28620.101.609120.000000.00000
85772023.02.13 01:00modify28620.101.609121.629121.58912
85782023.02.13 02:00sell28630.101.609790.000000.00000
85792023.02.13 02:00modify28630.101.609791.629791.58979
85802023.02.13 03:00sell28640.101.610740.000000.00000
85812023.02.13 03:00modify28640.101.610741.630741.59074
85822023.02.13 04:00sell28650.101.610370.000000.00000
85832023.02.13 04:00modify28650.101.610371.630371.59037
85842023.02.13 05:00sell28660.101.610900.000000.00000
85852023.02.13 05:00modify28660.101.610901.630901.59090
85862023.02.13 06:00sell28670.101.610650.000000.00000
85872023.02.13 06:00modify28670.101.610651.630651.59065
85882023.02.13 07:00sell28680.101.611000.000000.00000
85892023.02.13 07:00modify28680.101.611001.631001.59100
85902023.02.13 08:00sell28690.101.611920.000000.00000
85912023.02.13 08:00modify28690.101.611921.631921.59192
85922023.02.13 09:00sell28700.101.608780.000000.00000
85932023.02.13 09:00modify28700.101.608781.628781.58878
85942023.02.13 10:00sell28710.101.608780.000000.00000
85952023.02.13 10:00modify28710.101.608781.628781.58878
85962023.02.13 11:00sell28720.101.608780.000000.00000
85972023.02.13 11:00modify28720.101.608781.628781.58878
85982023.02.13 12:00sell28730.101.608600.000000.00000
85992023.02.13 12:00modify28730.101.608601.628601.58860
86002023.02.13 13:00close28730.101.615931.628601.58860-54.1937619.80
86012023.02.13 13:00close28720.101.615931.628781.58878-52.8637566.94
86022023.02.13 13:00close28710.101.615931.628781.58878-52.8637514.08
86032023.02.13 13:00close28700.101.615931.628781.58878-52.8637461.22
86042023.02.13 13:00close28690.101.615931.631921.59192-29.6437431.58
86052023.02.13 13:00close28680.101.615931.631001.59100-36.4537395.13
86062023.02.13 13:00close28670.101.615931.630651.59065-39.0337356.10
86072023.02.13 13:00close28660.101.615931.630901.59090-37.1937318.91
86082023.02.13 13:00close28650.101.615931.630371.59037-41.1037277.81
86092023.02.13 13:00close28640.101.615931.630741.59074-38.3737239.44
86102023.02.13 13:00close28630.101.615931.629791.58979-45.3937194.05
86112023.02.13 13:00close28620.101.615931.629121.58912-50.3537143.70
86122023.02.13 13:00close28610.101.615931.629561.58956-47.0937096.61
86132023.02.13 13:00close28600.101.615931.627711.58771-60.6837035.93
86142023.02.13 13:00close28590.101.615931.628491.58849-54.9136981.02
86152023.02.13 13:00close28580.101.615931.627801.58780-60.0236921.00
86162023.02.13 13:00close28570.101.615931.630571.59057-39.5436881.46
86172023.02.13 13:00close28560.101.615931.629681.58968-46.1236835.34
86182023.02.13 13:00close28550.101.615931.631381.59138-33.5536801.79
86192023.02.13 13:00close28540.101.615931.632341.59234-26.4536775.34
86202023.02.13 13:00buy28740.101.615930.000000.00000
86212023.02.13 13:00modify28740.101.615931.595931.63593
86222023.02.13 14:00buy28750.101.615010.000000.00000
86232023.02.13 14:00modify28750.101.615011.595011.63501
86242023.02.13 15:00buy28760.101.617390.000000.00000
86252023.02.13 15:00modify28760.101.617391.597391.63739
86262023.02.13 16:00buy28770.101.619850.000000.00000
86272023.02.13 16:00modify28770.101.619851.599851.63985
86282023.02.13 17:00buy28780.101.620290.000000.00000
86292023.02.13 17:00modify28780.101.620291.600291.64029
86302023.02.13 18:00buy28790.101.618410.000000.00000
86312023.02.13 18:00modify28790.101.618411.598411.63841
86322023.02.13 19:00buy28800.101.619620.000000.00000
86332023.02.13 19:00modify28800.101.619621.599621.63962
86342023.02.13 20:00buy28810.101.618400.000000.00000
86352023.02.13 20:00modify28810.101.618401.598401.63840
86362023.02.13 21:00buy28820.101.619080.000000.00000
86372023.02.13 21:00modify28820.101.619081.599081.63908
86382023.02.13 23:00close28820.101.617401.599081.63908-12.4436762.90
86392023.02.13 23:00close28810.101.617401.598401.63840-7.4036755.50
86402023.02.13 23:00close28800.101.617401.599621.63962-16.4436739.06
86412023.02.13 23:00close28790.101.617401.598411.63841-7.4836731.58
86422023.02.13 23:00close28780.101.617401.600291.64029-21.4036710.18
86432023.02.13 23:00close28770.101.617401.599851.63985-18.1436692.04
86442023.02.13 23:00close28760.101.617401.597391.637390.0736692.11
86452023.02.13 23:00close28750.101.617401.595011.6350117.6936709.80
86462023.02.13 23:00close28740.101.617401.595931.6359310.8836720.68
86472023.02.13 23:00sell28830.101.617400.000000.00000
86482023.02.13 23:00modify28830.101.617401.637401.59740
86492023.02.14 00:00close28830.101.620591.637401.59740-23.5036697.17
86502023.02.14 00:00buy28840.101.620590.000000.00000
86512023.02.14 00:00modify28840.101.620591.600591.64059
86522023.02.14 01:00buy28850.101.620640.000000.00000
86532023.02.14 01:00modify28850.101.620641.600641.64064
86542023.02.14 02:00buy28860.101.620820.000000.00000
86552023.02.14 02:00modify28860.101.620821.600821.64082
86562023.02.14 03:00buy28870.101.620390.000000.00000
86572023.02.14 03:00modify28870.101.620391.600391.64039
86582023.02.14 04:00buy28880.101.619860.000000.00000
86592023.02.14 04:00modify28880.101.619861.599861.63986
86602023.02.14 05:00buy28890.101.620190.000000.00000
86612023.02.14 05:00modify28890.101.620191.600191.64019
86622023.02.14 06:00buy28900.101.620170.000000.00000
86632023.02.14 06:00modify28900.101.620171.600171.64017
86642023.02.14 07:00buy28910.101.620080.000000.00000
86652023.02.14 07:00modify28910.101.620081.600081.64008
86662023.02.14 08:00buy28920.101.620230.000000.00000
86672023.02.14 08:00modify28920.101.620231.600231.64023
86682023.02.14 09:00buy28930.101.624400.000000.00000
86692023.02.14 09:00modify28930.101.624401.604401.64440
86702023.02.14 10:00buy28940.101.625730.000000.00000
86712023.02.14 10:00modify28940.101.625731.605731.64573
86722023.02.14 11:00buy28950.101.626750.000000.00000
86732023.02.14 11:00modify28950.101.626751.606751.64675
86742023.02.14 12:00buy28960.101.628670.000000.00000
86752023.02.14 12:00modify28960.101.628671.608671.64867
86762023.02.14 13:00buy28970.101.627480.000000.00000
86772023.02.14 13:00modify28970.101.627481.607481.64748
86782023.02.14 14:00buy28980.101.627230.000000.00000
86792023.02.14 14:00modify28980.101.627231.607231.64723
86802023.02.14 15:00buy28990.101.626080.000000.00000
86812023.02.14 15:00modify28990.101.626081.606081.64608
86822023.02.14 16:00buy29000.101.623800.000000.00000
86832023.02.14 16:00modify29000.101.623801.603801.64380
86842023.02.14 17:00buy29010.101.625170.000000.00000
86852023.02.14 17:00modify29010.101.625171.605171.64517
86862023.02.14 18:00buy29020.101.625400.000000.00000
86872023.02.14 18:00modify29020.101.625401.605401.64540
86882023.02.14 19:00buy29030.101.625430.000000.00000
86892023.02.14 19:00modify29030.101.625431.605431.64543
86902023.02.14 20:00buy29040.101.624330.000000.00000
86912023.02.14 20:00modify29040.101.624331.604331.64433
86922023.02.14 21:00buy29050.101.624450.000000.00000
86932023.02.14 21:00modify29050.101.624451.604451.64445
86942023.02.14 22:00buy29060.101.623240.000000.00000
86952023.02.14 22:00modify29060.101.623241.603241.64324
86962023.02.14 23:00buy29070.101.623800.000000.00000
86972023.02.14 23:00modify29070.101.623801.603801.64380
86982023.02.15 00:00buy29080.101.624450.000000.00000
86992023.02.15 00:00modify29080.101.624451.604451.64445
87002023.02.15 01:00buy29090.101.625240.000000.00000
87012023.02.15 01:00modify29090.101.625241.605241.64524
87022023.02.15 02:00buy29100.101.624030.000000.00000
87032023.02.15 02:00modify29100.101.624031.604031.64403
87042023.02.15 03:00buy29110.101.623680.000000.00000
87052023.02.15 03:00modify29110.101.623681.603681.64368
87062023.02.15 04:00buy29120.101.623790.000000.00000
87072023.02.15 04:00modify29120.101.623791.603791.64379
87082023.02.15 05:00buy29130.101.624200.000000.00000
87092023.02.15 05:00modify29130.101.624201.604201.64420
87102023.02.15 18:36s/l28960.101.608671.608671.64867-148.4936548.68
87112023.02.15 19:00close29130.101.609111.604201.64420-111.7136436.97
87122023.02.15 19:00close29120.101.609111.603791.64379-108.6836328.29
87132023.02.15 19:00close29110.101.609111.603681.64368-107.8636220.43
87142023.02.15 19:00close29100.101.609111.604031.64403-110.4536109.98
87152023.02.15 19:00close29090.101.609111.605241.64524-119.4135990.57
87162023.02.15 19:00close29080.101.609111.604451.64445-113.5635877.01
87172023.02.15 19:00close29070.101.609111.603801.64380-109.1735767.84
87182023.02.15 19:00close29060.101.609111.603241.64324-105.0335662.81
87192023.02.15 19:00close29050.101.609111.604451.64445-113.9835548.83
87202023.02.15 19:00close29040.101.609111.604331.64433-113.1035435.73
87212023.02.15 19:00close29030.101.609111.605431.64543-121.2435314.49
87222023.02.15 19:00close29020.101.609111.605401.64540-121.0235193.46
87232023.02.15 19:00close29010.101.609111.605171.64517-119.3135074.15
87242023.02.15 19:00close29000.101.609111.603801.64380-109.1734964.98
87252023.02.15 19:00close28990.101.609111.606081.64608-126.0534838.93
87262023.02.15 19:00close28980.101.609111.607231.64723-134.5634704.37
87272023.02.15 19:00close28970.101.609111.607481.64748-136.4234567.95
87282023.02.15 19:00close28950.101.609111.606751.64675-131.0134436.93
87292023.02.15 19:00close28940.101.609111.605731.64573-123.4634313.47
87302023.02.15 19:00close28930.101.609111.604401.64440-113.6134199.86
87312023.02.15 19:00close28920.101.609111.600231.64023-82.7434117.12
87322023.02.15 19:00close28910.101.609111.600081.64008-81.6334035.49
87332023.02.15 19:00close28900.101.609111.600171.64017-82.3033953.19
87342023.02.15 19:00close28890.101.609111.600191.64019-82.4533870.74
87352023.02.15 19:00close28880.101.609111.599861.63986-80.0033790.73
87362023.02.15 19:00close28870.101.609111.600391.64039-83.9333706.80
87372023.02.15 19:00close28860.101.609111.600821.64082-87.1133619.69
87382023.02.15 19:00close28850.101.609111.600641.64064-85.7833533.91
87392023.02.15 19:00close28840.101.609111.600591.64059-85.4133448.50
87402023.02.15 19:00sell29140.101.609110.000000.00000
87412023.02.15 19:00modify29140.101.609111.629111.58911
87422023.02.15 20:00sell29150.101.610690.000000.00000
87432023.02.15 20:00modify29150.101.610691.630691.59069
87442023.02.15 21:00sell29160.101.611220.000000.00000
87452023.02.15 21:00modify29160.101.611221.631221.59122
87462023.02.15 23:00sell29170.101.610800.000000.00000
87472023.02.15 23:00modify29170.101.610801.630801.59080
87482023.02.16 00:00sell29180.101.611840.000000.00000
87492023.02.16 00:00modify29180.101.611841.631841.59184
87502023.02.16 01:00sell29190.101.610770.000000.00000
87512023.02.16 01:00modify29190.101.610771.630771.59077
87522023.02.16 02:00sell29200.101.610940.000000.00000
87532023.02.16 02:00modify29200.101.610941.630941.59094
87542023.02.16 03:00sell29210.101.611630.000000.00000
87552023.02.16 03:00modify29210.101.611631.631631.59163
87562023.02.16 04:00sell29220.101.612210.000000.00000
87572023.02.16 04:00modify29220.101.612211.632211.59221
87582023.02.16 05:00sell29230.101.611500.000000.00000
87592023.02.16 05:00modify29230.101.611501.631501.59150
87602023.02.16 06:00sell29240.101.611930.000000.00000
87612023.02.16 06:00modify29240.101.611931.631931.59193
87622023.02.16 07:00sell29250.101.611170.000000.00000
87632023.02.16 07:00modify29250.101.611171.631171.59117
87642023.02.16 08:00sell29260.101.611280.000000.00000
87652023.02.16 08:00modify29260.101.611281.631281.59128
87662023.02.16 09:00sell29270.101.611830.000000.00000
87672023.02.16 09:00modify29270.101.611831.631831.59183
87682023.02.16 10:00sell29280.101.612910.000000.00000
87692023.02.16 10:00modify29280.101.612911.632911.59291
87702023.02.16 11:00sell29290.101.613230.000000.00000
87712023.02.16 11:00modify29290.101.613231.633231.59323
87722023.02.16 12:00sell29300.101.613230.000000.00000
87732023.02.16 12:00modify29300.101.613231.633231.59323
87742023.02.16 13:00close29300.101.613771.633231.59323-3.9933444.51
87752023.02.16 13:00close29290.101.613771.633231.59323-3.9933440.52
87762023.02.16 13:00close29280.101.613771.632911.59291-6.3633434.16
87772023.02.16 13:00close29270.101.613771.631831.59183-14.3433419.82
87782023.02.16 13:00close29260.101.613771.631281.59128-18.4133401.41
87792023.02.16 13:00close29250.101.613771.631171.59117-19.2233382.19
87802023.02.16 13:00close29240.101.613771.631931.59193-13.6033368.59
87812023.02.16 13:00close29230.101.613771.631501.59150-16.7833351.81
87822023.02.16 13:00close29220.101.613771.632211.59221-11.5333340.28
87832023.02.16 13:00close29210.101.613771.631631.59163-15.8233324.46
87842023.02.16 13:00close29200.101.613771.630941.59094-20.9233303.54
87852023.02.16 13:00close29190.101.613771.630771.59077-22.1833281.36
87862023.02.16 13:00close29180.101.613771.631841.59184-14.2733267.09
87872023.02.16 13:00close29170.101.613771.630801.59080-21.6933245.39
87882023.02.16 13:00close29160.101.613771.631221.59122-18.5833226.81
87892023.02.16 13:00close29150.101.613771.630691.59069-22.5033204.31
87902023.02.16 13:00close29140.101.613771.629111.58911-34.1833170.13
87912023.02.16 13:00buy29310.101.613770.000000.00000
87922023.02.16 13:00modify29310.101.613771.593771.63377
87932023.02.16 14:00close29310.101.608891.593771.63377-36.1333134.00
87942023.02.16 14:00sell29320.101.608890.000000.00000
87952023.02.16 14:00modify29320.101.608891.628891.58889
87962023.02.16 15:00sell29330.101.612140.000000.00000
87972023.02.16 15:00modify29330.101.612141.632141.59214
87982023.02.16 16:00close29330.101.616161.632141.59214-29.7233104.28
87992023.02.16 16:00close29320.101.616161.628891.58889-53.7533050.53
88002023.02.16 16:00buy29340.101.616160.000000.00000
88012023.02.16 16:00modify29340.101.616161.596161.63616
88022023.02.16 17:00buy29350.101.616790.000000.00000
88032023.02.16 17:00modify29350.101.616791.596791.63679
88042023.02.16 18:00close29350.101.613951.596791.63679-21.0333029.50
88052023.02.16 18:00close29340.101.613951.596161.63616-16.3633013.14
88062023.02.16 18:00sell29360.101.613950.000000.00000
88072023.02.16 18:00modify29360.101.613951.633951.59395
88082023.02.16 19:00sell29370.101.614670.000000.00000
88092023.02.16 19:00modify29370.101.614671.634671.59467
88102023.02.16 20:00sell29380.101.612760.000000.00000
88112023.02.16 20:00modify29380.101.612761.632761.59276
88122023.02.16 21:00sell29390.101.613570.000000.00000
88132023.02.16 21:00modify29390.101.613571.633571.59357
88142023.02.16 22:00sell29400.101.613610.000000.00000
88152023.02.16 22:00modify29400.101.613611.633611.59361
88162023.02.16 23:00sell29410.101.612570.000000.00000
88172023.02.16 23:00modify29410.101.612571.632571.59257
88182023.02.17 00:00sell29420.101.613210.000000.00000
88192023.02.17 00:00modify29420.101.613211.633211.59321
88202023.02.17 01:00sell29430.101.611250.000000.00000
88212023.02.17 01:00modify29430.101.611251.631251.59125
88222023.02.17 02:00sell29440.101.611170.000000.00000
88232023.02.17 02:00modify29440.101.611171.631171.59117
88242023.02.17 03:00sell29450.101.611010.000000.00000
88252023.02.17 03:00modify29450.101.611011.631011.59101
88262023.02.17 04:00sell29460.101.611910.000000.00000
88272023.02.17 04:00modify29460.101.611911.631911.59191
88282023.02.17 05:00sell29470.101.611400.000000.00000
88292023.02.17 05:00modify29470.101.611401.631401.59140
88302023.02.17 06:00sell29480.101.611230.000000.00000
88312023.02.17 06:00modify29480.101.611231.631231.59123
88322023.02.17 07:00sell29490.101.610920.000000.00000
88332023.02.17 07:00modify29490.101.610921.630921.59092
88342023.02.17 08:00sell29500.101.611400.000000.00000
88352023.02.17 08:00modify29500.101.611401.631401.59140
88362023.02.17 09:00sell29510.101.612140.000000.00000
88372023.02.17 09:00modify29510.101.612141.632141.59214
88382023.02.17 10:00sell29520.101.612610.000000.00000
88392023.02.17 10:00modify29520.101.612611.632611.59261
88402023.02.17 11:00sell29530.101.613900.000000.00000
88412023.02.17 11:00modify29530.101.613901.633901.59390
88422023.02.17 12:00sell29540.101.615230.000000.00000
88432023.02.17 12:00modify29540.101.615231.635231.59523
88442023.02.17 13:00sell29550.101.614510.000000.00000
88452023.02.17 13:00modify29550.101.614511.634511.59451
88462023.02.17 14:00close29550.101.616031.634511.59451-11.2433001.90
88472023.02.17 14:00close29540.101.616031.635231.59523-5.9132995.99
88482023.02.17 14:00close29530.101.616031.633901.59390-15.7532980.24
88492023.02.17 14:00close29520.101.616031.632611.59261-25.2832954.96
88502023.02.17 14:00close29510.101.616031.632141.59214-28.7632926.20
88512023.02.17 14:00close29500.101.616031.631401.59140-34.2332891.97
88522023.02.17 14:00close29490.101.616031.630921.59092-37.7832854.19
88532023.02.17 14:00close29480.101.616031.631231.59123-35.4932818.70
88542023.02.17 14:00close29470.101.616031.631401.59140-34.2332784.47
88552023.02.17 14:00close29460.101.616031.631911.59191-30.4632754.01
88562023.02.17 14:00close29450.101.616031.631011.59101-37.1132716.90
88572023.02.17 14:00close29440.101.616031.631171.59117-35.9332680.97
88582023.02.17 14:00close29430.101.616031.631251.59125-35.3432645.63
88592023.02.17 14:00close29420.101.616031.633211.59321-20.8532624.78
88602023.02.17 14:00close29410.101.616031.632571.59257-25.4932599.28
88612023.02.17 14:00close29400.101.616031.633611.59361-17.8032581.48
88622023.02.17 14:00close29390.101.616031.633571.59357-18.1032563.38
88632023.02.17 14:00close29380.101.616031.632761.59276-24.0832539.30
88642023.02.17 14:00close29370.101.616031.634671.59467-9.9632529.34
88652023.02.17 14:00close29360.101.616031.633951.59395-15.2932514.05
88662023.02.17 14:00buy29560.101.616030.000000.00000
88672023.02.17 14:00modify29560.101.616031.596031.63603
88682023.02.17 15:00buy29570.101.618270.000000.00000
88692023.02.17 15:00modify29570.101.618271.598271.63827
88702023.02.17 16:00buy29580.101.619180.000000.00000
88712023.02.17 16:00modify29580.101.619181.599181.63918
88722023.02.17 17:00buy29590.101.620320.000000.00000
88732023.02.17 17:00modify29590.101.620321.600321.64032
88742023.02.17 18:00buy29600.101.621250.000000.00000
88752023.02.17 18:00modify29600.101.621251.601251.64125
88762023.02.17 19:00buy29610.101.622030.000000.00000
88772023.02.17 19:00modify29610.101.622031.602031.64203
88782023.02.17 20:00buy29620.101.623010.000000.00000
88792023.02.17 20:00modify29620.101.623011.603011.64301
88802023.02.17 21:00buy29630.101.623480.000000.00000
88812023.02.17 21:00modify29630.101.623481.603481.64348
88822023.02.19 22:00buy29640.101.620880.000000.00000
88832023.02.19 22:00modify29640.101.620881.600881.64088
88842023.02.19 23:00buy29650.101.621390.000000.00000
88852023.02.19 23:00modify29650.101.621391.601391.64139
88862023.02.20 00:00buy29660.101.622020.000000.00000
88872023.02.20 00:00modify29660.101.622021.602021.64202
88882023.02.20 01:00buy29670.101.621920.000000.00000
88892023.02.20 01:00modify29670.101.621921.601921.64192
88902023.02.20 02:00buy29680.101.621420.000000.00000
88912023.02.20 02:00modify29680.101.621421.601421.64142
88922023.02.20 03:00buy29690.101.621980.000000.00000
88932023.02.20 03:00modify29690.101.621981.601981.64198
88942023.02.20 04:00buy29700.101.621610.000000.00000
88952023.02.20 04:00modify29700.101.621611.601611.64161
88962023.02.20 05:00buy29710.101.622170.000000.00000
88972023.02.20 05:00modify29710.101.622171.602171.64217
88982023.02.20 06:00buy29720.101.622180.000000.00000
88992023.02.20 06:00modify29720.101.622181.602181.64218
89002023.02.20 07:00buy29730.101.621200.000000.00000
89012023.02.20 07:00modify29730.101.621201.601201.64120
89022023.02.20 08:00buy29740.101.622830.000000.00000
89032023.02.20 08:00modify29740.101.622831.602831.64283
89042023.02.20 09:00buy29750.101.619420.000000.00000
89052023.02.20 09:00modify29750.101.619421.599421.63942
89062023.02.20 10:00buy29760.101.619100.000000.00000
89072023.02.20 10:00modify29760.101.619101.599101.63910
89082023.02.20 11:00buy29770.101.619480.000000.00000
89092023.02.20 11:00modify29770.101.619481.599481.63948
89102023.02.20 12:00close29770.101.619621.599481.639481.0432515.09
89112023.02.20 12:00close29760.101.619621.599101.639103.8532518.94
89122023.02.20 12:00close29750.101.619621.599421.639421.4832520.42
89132023.02.20 12:00close29740.101.619621.602831.64283-23.7632496.66
89142023.02.20 12:00close29730.101.619621.601201.64120-11.6932484.97
89152023.02.20 12:00close29720.101.619621.602181.64218-18.9532466.02
89162023.02.20 12:00close29710.101.619621.602171.64217-18.8732447.15
89172023.02.20 12:00close29700.101.619621.601611.64161-14.7332432.42
89182023.02.20 12:00close29690.101.619621.601981.64198-17.4732414.95
89192023.02.20 12:00close29680.101.619621.601421.64142-13.3232401.63
89202023.02.20 12:00close29670.101.619621.601921.64192-17.0232384.61
89212023.02.20 12:00close29660.101.619621.602021.64202-17.7632366.85
89222023.02.20 12:00close29650.101.619621.601391.64139-13.5232353.33
89232023.02.20 12:00close29640.101.619621.600881.64088-9.7432343.59
89242023.02.20 12:00close29630.101.619621.603481.64348-28.9932314.59
89252023.02.20 12:00close29620.101.619621.603011.64301-25.5132289.08
89262023.02.20 12:00close29610.101.619621.602031.64203-18.2632270.82
89272023.02.20 12:00close29600.101.619621.601251.64125-12.4832258.34
89282023.02.20 12:00close29590.101.619621.600321.64032-5.6032252.74
89292023.02.20 12:00close29580.101.619621.599181.639182.8432255.58
89302023.02.20 12:00close29570.101.619621.598271.638279.5832265.16
89312023.02.20 12:00close29560.101.619621.596031.6360326.1632291.31
89322023.02.20 12:00sell29780.101.619620.000000.00000
89332023.02.20 12:00modify29780.101.619621.639621.59962
89342023.02.20 13:00sell29790.101.619150.000000.00000
89352023.02.20 13:00modify29790.101.619151.639151.59915
89362023.02.20 14:00close29790.101.620001.639151.59915-6.2832285.03
89372023.02.20 14:00close29780.101.620001.639621.59962-2.8032282.23
89382023.02.20 14:00buy29800.101.620000.000000.00000
89392023.02.20 14:00modify29800.101.620001.600001.64000
89402023.02.20 15:00close29800.101.619191.600001.64000-6.0032276.23
89412023.02.20 15:00sell29810.101.619190.000000.00000
89422023.02.20 15:00modify29810.101.619191.639191.59919
89432023.02.20 16:00sell29820.101.618500.000000.00000
89442023.02.20 16:00modify29820.101.618501.638501.59850
89452023.02.20 17:00sell29830.101.618710.000000.00000
89462023.02.20 17:00modify29830.101.618711.638711.59871
89472023.02.20 18:00sell29840.101.618850.000000.00000
89482023.02.20 18:00modify29840.101.618851.638851.59885
89492023.02.20 19:00sell29850.101.618770.000000.00000
89502023.02.20 19:00modify29850.101.618771.638771.59877
89512023.02.20 20:00close29850.101.620101.638771.59877-9.8332266.40
89522023.02.20 20:00close29840.101.620101.638851.59885-9.2432257.16
89532023.02.20 20:00close29830.101.620101.638711.59871-10.2732246.89
89542023.02.20 20:00close29820.101.620101.638501.59850-11.8332235.06
89552023.02.20 20:00close29810.101.620101.639191.59919-6.7232228.34
89562023.02.20 20:00buy29860.101.620100.000000.00000
89572023.02.20 20:00modify29860.101.620101.600101.64010
89582023.02.20 21:00buy29870.101.619590.000000.00000
89592023.02.20 21:00modify29870.101.619591.599591.63959
89602023.02.20 23:00close29870.101.618531.599591.63959-7.8432220.50
89612023.02.20 23:00close29860.101.618531.600101.64010-11.6232208.88
89622023.02.20 23:00sell29880.101.618530.000000.00000
89632023.02.20 23:00modify29880.101.618531.638531.59853
89642023.02.21 00:00close29880.101.619881.638531.59853-9.8932198.99
89652023.02.21 00:00buy29890.101.619880.000000.00000
89662023.02.21 00:00modify29890.101.619881.599881.63988
89672023.02.21 01:00buy29900.101.619940.000000.00000
89682023.02.21 01:00modify29900.101.619941.599941.63994
89692023.02.21 02:00buy29910.101.620500.000000.00000
89702023.02.21 02:00modify29910.101.620501.600501.64050
89712023.02.21 03:00buy29920.101.619860.000000.00000
89722023.02.21 03:00modify29920.101.619861.599861.63986
89732023.02.21 04:00buy29930.101.620420.000000.00000
89742023.02.21 04:00modify29930.101.620421.600421.64042
89752023.02.21 05:00buy29940.101.620780.000000.00000
89762023.02.21 05:00modify29940.101.620781.600781.64078
89772023.02.21 06:00buy29950.101.620600.000000.00000
89782023.02.21 06:00modify29950.101.620601.600601.64060
89792023.02.21 07:00buy29960.101.620680.000000.00000
89802023.02.21 07:00modify29960.101.620681.600681.64068
89812023.02.21 08:00buy29970.101.620500.000000.00000
89822023.02.21 08:00modify29970.101.620501.600501.64050
89832023.02.21 09:00buy29980.101.619380.000000.00000
89842023.02.21 09:00modify29980.101.619381.599381.63938
89852023.02.21 10:00buy29990.101.627100.000000.00000
89862023.02.21 10:00modify29990.101.627101.607101.64710
89872023.02.21 11:00buy30000.101.628050.000000.00000
89882023.02.21 11:00modify30000.101.628051.608051.64805
89892023.02.21 12:00buy30010.101.629700.000000.00000
89902023.02.21 12:00modify30010.101.629701.609701.64970
89912023.02.21 13:00buy30020.101.629880.000000.00000
89922023.02.21 13:00modify30020.101.629881.609881.64988
89932023.02.21 14:00buy30030.101.633310.000000.00000
89942023.02.21 14:00modify30030.101.633311.613311.65331
89952023.02.21 15:00buy30040.101.632570.000000.00000
89962023.02.21 15:00modify30040.101.632571.612571.65257
89972023.02.21 15:50t/p29980.101.639381.599381.63938148.0632347.05
89982023.02.21 16:00buy30050.101.639150.000000.00000
89992023.02.21 16:00modify30050.101.639151.619151.65915
90002023.02.21 17:00buy30060.101.636920.000000.00000
90012023.02.21 17:00modify30060.101.636921.616921.65692
90022023.02.21 18:00buy30070.101.639990.000000.00000
90032023.02.21 18:00modify30070.101.639991.619991.65999
90042023.02.21 19:00buy30080.101.639500.000000.00000
90052023.02.21 19:00modify30080.101.639501.619501.65950
90062023.02.21 20:00buy30090.101.639260.000000.00000
90072023.02.21 20:00modify30090.101.639261.619261.65926
90082023.02.21 21:00buy30100.101.639110.000000.00000
90092023.02.21 21:00modify30100.101.639111.619111.65911
90102023.02.21 23:00buy30110.101.638820.000000.00000
90112023.02.21 23:00modify30110.101.638821.618821.65882
90122023.02.22 00:00buy30120.101.639120.000000.00000
90132023.02.22 00:00modify30120.101.639121.619121.65912
90142023.02.22 00:30t/p29920.101.639861.599861.63986147.6532494.70
90152023.02.22 00:30t/p29890.101.639881.599881.63988147.6432642.34
90162023.02.22 00:31t/p29900.101.639941.599941.63994147.6432789.98
90172023.02.22 00:46t/p29930.101.640421.600421.64042147.6432937.62
90182023.02.22 00:46t/p29910.101.640501.600501.64050147.6433085.25
90192023.02.22 00:46t/p29970.101.640501.600501.64050147.6433232.89
90202023.02.22 00:46t/p29950.101.640601.600601.64060147.6533380.54
90212023.02.22 00:49t/p29960.101.640681.600681.64068147.6533528.19
90222023.02.22 00:53t/p29940.101.640781.600781.64078147.6533675.84
90232023.02.22 01:00buy30130.101.641330.000000.00000
90242023.02.22 01:00modify30130.101.641331.621331.66133
90252023.02.22 02:00buy30140.101.641630.000000.00000
90262023.02.22 02:00modify30140.101.641631.621631.66163
90272023.02.22 03:00buy30150.101.640700.000000.00000
90282023.02.22 03:00modify30150.101.640701.620701.66070
90292023.02.22 04:00buy30160.101.641290.000000.00000
90302023.02.22 04:00modify30160.101.641291.621291.66129
90312023.02.22 05:00buy30170.101.639770.000000.00000
90322023.02.22 05:00modify30170.101.639771.619771.65977
90332023.02.22 06:00buy30180.101.639960.000000.00000
90342023.02.22 06:00modify30180.101.639961.619961.65996
90352023.02.22 07:00buy30190.101.639920.000000.00000
90362023.02.22 07:00modify30190.101.639921.619921.65992
90372023.02.22 08:00buy30200.101.640630.000000.00000
90382023.02.22 08:00modify30200.101.640631.620631.66063
90392023.02.22 09:00buy30210.101.636890.000000.00000
90402023.02.22 09:00modify30210.101.636891.616891.65689
90412023.02.22 10:00buy30220.101.637210.000000.00000
90422023.02.22 10:00modify30220.101.637211.617211.65721
90432023.02.22 11:00buy30230.101.638130.000000.00000
90442023.02.22 11:00modify30230.101.638131.618131.65813
90452023.02.22 12:00buy30240.101.637870.000000.00000
90462023.02.22 12:00modify30240.101.637871.617871.65787
90472023.02.22 13:00buy30250.101.638320.000000.00000
90482023.02.22 13:00modify30250.101.638321.618321.65832
90492023.02.22 14:00buy30260.101.638390.000000.00000
90502023.02.22 14:00modify30260.101.638391.618391.65839
90512023.02.22 15:00buy30270.101.639530.000000.00000
90522023.02.22 15:00modify30270.101.639531.619531.65953
90532023.02.22 16:00buy30280.101.634640.000000.00000
90542023.02.22 16:00modify30280.101.634641.614641.65464
90552023.02.28 14:00t/p29990.101.647101.607101.64710145.1233820.96
90562023.02.28 14:00buy30290.101.647600.000000.00000
90572023.02.28 14:00modify30290.101.647601.627601.66760
90582023.02.28 14:02t/p30000.101.648051.608051.64805145.1133966.07
90592023.02.28 14:48t/p30010.101.649701.609701.64970145.1134111.18
90602023.02.28 15:00buy30300.101.649940.000000.00000
90612023.02.28 15:00modify30300.101.649941.629941.66994
90622023.02.28 15:00t/p30020.101.649881.609881.64988145.1234256.29
90632023.02.28 16:00buy30310.101.648410.000000.00000
90642023.02.28 16:00modify30310.101.648411.628411.66841
90652023.02.28 17:00buy30320.101.646810.000000.00000
90662023.02.28 17:00modify30320.101.646811.626811.66681
90672023.03.02 07:23s/l30300.101.629941.629941.66994-149.7534106.55
90682023.03.02 08:00close30320.101.632091.626811.66681-110.6733995.88
90692023.03.02 08:00close30310.101.632091.628411.66841-122.5133873.38
90702023.03.02 08:00close30290.101.632091.627601.66760-116.5233756.86
90712023.03.02 08:00close30280.101.632091.614641.65464-23.1033733.76
90722023.03.02 08:00close30270.101.632091.619531.65953-59.3033674.47
90732023.03.02 08:00close30260.101.632091.618391.65839-50.8633623.61
90742023.03.02 08:00close30250.101.632091.618321.65832-50.3533573.27
90752023.03.02 08:00close30240.101.632091.617871.65787-47.0133526.26
90762023.03.02 08:00close30230.101.632091.618131.65813-48.9433477.32
90772023.03.02 08:00close30220.101.632091.617211.65721-42.1333435.20
90782023.03.02 08:00close30210.101.632091.616891.65689-39.7633395.44
90792023.03.02 08:00close30200.101.632091.620631.66063-67.4533328.00
90802023.03.02 08:00close30190.101.632091.619921.65992-62.1933265.81
90812023.03.02 08:00close30180.101.632091.619961.65996-62.4933203.33
90822023.03.02 08:00close30170.101.632091.619771.65977-61.0833142.25
90832023.03.02 08:00close30160.101.632091.621291.66129-72.3333069.92
90842023.03.02 08:00close30150.101.632091.620701.66070-67.9733001.96
90852023.03.02 08:00close30140.101.632091.621631.66163-74.8532927.11
90862023.03.02 08:00close30130.101.632091.621331.66133-72.6332854.49
90872023.03.02 08:00close30120.101.632091.619121.65912-56.2732798.22
90882023.03.02 08:00close30110.101.632091.618821.65882-54.4732743.75
90892023.03.02 08:00close30100.101.632091.619111.65911-56.6132687.15
90902023.03.02 08:00close30090.101.632091.619261.65926-57.7232629.43
90912023.03.02 08:00close30080.101.632091.619501.65950-59.5032569.93
90922023.03.02 08:00close30070.101.632091.619991.65999-63.1332506.80
90932023.03.02 08:00close30060.101.632091.616921.65692-40.4032466.41
90942023.03.02 08:00close30050.101.632091.619151.65915-56.9132409.50
90952023.03.02 08:00close30040.101.632091.612571.65257-8.2032401.30
90962023.03.02 08:00close30030.101.632091.613311.65331-13.6832387.62
90972023.03.02 08:00sell30330.101.632090.000000.00000
90982023.03.02 08:00modify30330.101.632091.652091.61209
90992023.03.02 09:00sell30340.101.631230.000000.00000
91002023.03.02 09:00modify30340.101.631231.651231.61123
91012023.03.02 10:00sell30350.101.629490.000000.00000
91022023.03.02 10:00modify30350.101.629491.649491.60949
91032023.03.02 11:00sell30360.101.628570.000000.00000
91042023.03.02 11:00modify30360.101.628571.648571.60857
91052023.03.02 12:00sell30370.101.630610.000000.00000
91062023.03.02 12:00modify30370.101.630611.650611.61061
91072023.03.02 13:00sell30380.101.626970.000000.00000
91082023.03.02 13:00modify30380.101.626971.646971.60697
91092023.03.02 14:00sell30390.101.625830.000000.00000
91102023.03.02 14:00modify30390.101.625831.645831.60583
91112023.03.02 15:00sell30400.101.624700.000000.00000
91122023.03.02 15:00modify30400.101.624701.644701.60470
91132023.03.02 16:00sell30410.101.626140.000000.00000
91142023.03.02 16:00modify30410.101.626141.646141.60614
91152023.03.02 17:00sell30420.101.625900.000000.00000
91162023.03.02 17:00modify30420.101.625901.645901.60590
91172023.03.02 18:00sell30430.101.625790.000000.00000
91182023.03.02 18:00modify30430.101.625791.645791.60579
91192023.03.02 19:00sell30440.101.626140.000000.00000
91202023.03.02 19:00modify30440.101.626141.646141.60614
91212023.03.02 20:00sell30450.101.624460.000000.00000
91222023.03.02 20:00modify30450.101.624461.644461.60446
91232023.03.02 21:00sell30460.101.624470.000000.00000
91242023.03.02 21:00modify30460.101.624471.644471.60447
91252023.03.02 22:00sell30470.101.623570.000000.00000
91262023.03.02 22:00modify30470.101.623571.643571.60357
91272023.03.02 23:00sell30480.101.623940.000000.00000
91282023.03.02 23:00modify30480.101.623941.643941.60394
91292023.03.03 00:00sell30490.101.624730.000000.00000
91302023.03.03 00:00modify30490.101.624731.644731.60473
91312023.03.03 01:00sell30500.101.625940.000000.00000
91322023.03.03 01:00modify30500.101.625941.645941.60594
91332023.03.03 02:00sell30510.101.624800.000000.00000
91342023.03.03 02:00modify30510.101.624801.644801.60480
91352023.03.03 03:00sell30520.101.625090.000000.00000
91362023.03.03 03:00modify30520.101.625091.645091.60509
91372023.03.03 04:00sell30530.101.625360.000000.00000
91382023.03.03 04:00modify30530.101.625361.645361.60536
91392023.03.03 05:00sell30540.101.626090.000000.00000
91402023.03.03 05:00modify30540.101.626091.646091.60609
91412023.03.03 06:00sell30550.101.625390.000000.00000
91422023.03.03 06:00modify30550.101.625391.645391.60539
91432023.03.03 07:00sell30560.101.625950.000000.00000
91442023.03.03 07:00modify30560.101.625951.645951.60595
91452023.03.03 08:00sell30570.101.625420.000000.00000
91462023.03.03 08:00modify30570.101.625421.645421.60542
91472023.03.03 09:00sell30580.101.624380.000000.00000
91482023.03.03 09:00modify30580.101.624381.644381.60438
91492023.03.03 10:00sell30590.101.625460.000000.00000
91502023.03.03 10:00modify30590.101.625461.645461.60546
91512023.03.03 11:00sell30600.101.626600.000000.00000
91522023.03.03 11:00modify30600.101.626601.646601.60660
91532023.03.03 12:00close30600.101.628811.646601.60660-16.3432371.28
91542023.03.03 12:00close30590.101.628811.645461.60546-24.7732346.51
91552023.03.03 12:00close30580.101.628811.644381.60438-32.7532313.76
91562023.03.03 12:00close30570.101.628811.645421.60542-25.0632288.70
91572023.03.03 12:00close30560.101.628811.645951.60595-21.1432267.56
91582023.03.03 12:00close30550.101.628811.645391.60539-25.2832242.28
91592023.03.03 12:00close30540.101.628811.646091.60609-20.1132222.17
91602023.03.03 12:00close30530.101.628811.645361.60536-25.5132196.66
91612023.03.03 12:00close30520.101.628811.645091.60509-27.5032169.16
91622023.03.03 12:00close30510.101.628811.644801.60480-29.6532139.51
91632023.03.03 12:00close30500.101.628811.645941.60594-21.2232118.29
91642023.03.03 12:00close30490.101.628811.644731.60473-30.1632088.13
91652023.03.03 12:00close30480.101.628811.643941.60394-35.9232052.21
91662023.03.03 12:00close30470.101.628811.643571.60357-38.6532013.56
91672023.03.03 12:00close30460.101.628811.644471.60447-32.0031981.56
91682023.03.03 12:00close30450.101.628811.644461.60446-32.0731949.49
91692023.03.03 12:00close30440.101.628811.646141.60614-19.6531929.84
91702023.03.03 12:00close30430.101.628811.645791.60579-22.2431907.60
91712023.03.03 12:00close30420.101.628811.645901.60590-21.4231886.18
91722023.03.03 12:00close30410.101.628811.646141.60614-19.6531866.53
91732023.03.03 12:00close30400.101.628811.644701.60470-30.3031836.23
91742023.03.03 12:00close30390.101.628811.645831.60583-21.9431814.28
91752023.03.03 12:00close30380.101.628811.646971.60697-13.5131800.77
91762023.03.03 12:00close30370.101.628811.650611.6106113.4031814.17
91772023.03.03 12:00close30360.101.628811.648571.60857-1.6831812.49
91782023.03.03 12:00close30350.101.628811.649491.609495.1231817.61
91792023.03.03 12:00close30340.101.628811.651231.6112317.9831835.59
91802023.03.03 12:00close30330.101.628811.652091.6120924.3431859.93
91812023.03.03 12:00buy30610.101.628810.000000.00000
91822023.03.03 12:00modify30610.101.628811.608811.64881
91832023.03.03 13:00buy30620.101.630540.000000.00000
91842023.03.03 13:00modify30620.101.630541.610541.65054
91852023.03.03 14:00buy30630.101.635370.000000.00000
91862023.03.03 14:00modify30630.101.635371.615371.65537
91872023.03.03 15:00buy30640.101.633940.000000.00000
91882023.03.03 15:00modify30640.101.633941.613941.65394
91892023.03.03 16:00buy30650.101.632190.000000.00000
91902023.03.03 16:00modify30650.101.632191.612191.65219
91912023.03.03 17:00buy30660.101.632750.000000.00000
91922023.03.03 17:00modify30660.101.632751.612751.65275
91932023.03.03 18:00buy30670.101.633480.000000.00000
91942023.03.03 18:00modify30670.101.633481.613481.65348
91952023.03.03 19:00buy30680.101.635800.000000.00000
91962023.03.03 19:00modify30680.101.635801.615801.65580
91972023.03.03 20:00buy30690.101.637350.000000.00000
91982023.03.03 20:00modify30690.101.637351.617351.65735
91992023.03.03 21:00buy30700.101.637580.000000.00000
92002023.03.03 21:00modify30700.101.637581.617581.65758
92012023.03.05 23:00buy30710.101.636510.000000.00000
92022023.03.05 23:00modify30710.101.636511.616511.65651
92032023.03.06 00:00buy30720.101.636710.000000.00000
92042023.03.06 00:00modify30720.101.636711.616711.65671
92052023.03.06 01:00buy30730.101.637180.000000.00000
92062023.03.06 01:00modify30730.101.637181.617181.65718
92072023.03.06 02:00buy30740.101.637710.000000.00000
92082023.03.06 02:00modify30740.101.637711.617711.65771
92092023.03.06 03:00buy30750.101.636760.000000.00000
92102023.03.06 03:00modify30750.101.636761.616761.65676
92112023.03.06 04:00buy30760.101.637400.000000.00000
92122023.03.06 04:00modify30760.101.637401.617401.65740
92132023.03.06 05:00buy30770.101.637050.000000.00000
92142023.03.06 05:00modify30770.101.637051.617051.65705
92152023.03.06 06:00buy30780.101.636870.000000.00000
92162023.03.06 06:00modify30780.101.636871.616871.65687
92172023.03.06 07:00buy30790.101.635480.000000.00000
92182023.03.06 07:00modify30790.101.635481.615481.65548
92192023.03.06 08:00buy30800.101.635720.000000.00000
92202023.03.06 08:00modify30800.101.635721.615721.65572
92212023.03.06 09:00close30800.101.634961.615721.65572-5.6331854.30
92222023.03.06 09:00close30790.101.634961.615481.65548-3.8531850.45
92232023.03.06 09:00close30780.101.634961.616871.65687-14.1431836.31
92242023.03.06 09:00close30770.101.634961.617051.65705-15.4731820.84
92252023.03.06 09:00close30760.101.634961.617401.65740-18.0631802.78
92262023.03.06 09:00close30750.101.634961.616761.65676-13.3331789.45
92272023.03.06 09:00close30740.101.634961.617711.65771-20.3631769.09
92282023.03.06 09:00close30730.101.634961.617181.65718-16.4431752.65
92292023.03.06 09:00close30720.101.634961.616711.65671-12.9631739.69
92302023.03.06 09:00close30710.101.634961.616511.65651-11.9031727.79
92312023.03.06 09:00close30700.101.634961.617581.65758-19.8231707.97
92322023.03.06 09:00close30690.101.634961.617351.65735-18.1131689.85
92332023.03.06 09:00close30680.101.634961.615801.65580-6.6431683.21
92342023.03.06 09:00close30670.101.634961.613481.6534810.5431693.75
92352023.03.06 09:00close30660.101.634961.612751.6527515.9431709.69
92362023.03.06 09:00close30650.101.634961.612191.6521920.0931729.78
92372023.03.06 09:00close30640.101.634961.613941.653947.1331736.91
92382023.03.06 09:00close30630.101.634961.615371.65537-3.4631733.44
92392023.03.06 09:00close30620.101.634961.610541.6505432.3031765.74
92402023.03.06 09:00close30610.101.634961.608811.6488145.1131810.85
92412023.03.06 09:00sell30810.101.634960.000000.00000
92422023.03.06 09:00modify30810.101.634961.654961.61496
92432023.03.06 10:00sell30820.101.635750.000000.00000
92442023.03.06 10:00modify30820.101.635751.655751.61575
92452023.03.06 11:00sell30830.101.633420.000000.00000
92462023.03.06 11:00modify30830.101.633421.653421.61342
92472023.03.06 12:00sell30840.101.634930.000000.00000
92482023.03.06 12:00modify30840.101.634931.654931.61493
92492023.03.06 13:00sell30850.101.635030.000000.00000
92502023.03.06 13:00modify30850.101.635031.655031.61503
92512023.03.06 14:00close30850.101.635951.655031.61503-6.8031804.05
92522023.03.06 14:00close30840.101.635951.654931.61493-7.5431796.51
92532023.03.06 14:00close30830.101.635951.653421.61342-18.7031777.81
92542023.03.06 14:00close30820.101.635951.655751.61575-1.4831776.33
92552023.03.06 14:00close30810.101.635951.654961.61496-7.3231769.01
92562023.03.06 14:00buy30860.101.635950.000000.00000
92572023.03.06 14:00modify30860.101.635951.615951.65595
92582023.03.06 15:00buy30870.101.637010.000000.00000
92592023.03.06 15:00modify30870.101.637011.617011.65701
92602023.03.06 16:00buy30880.101.637720.000000.00000
92612023.03.06 16:00modify30880.101.637721.617721.65772
92622023.03.06 17:00buy30890.101.639440.000000.00000
92632023.03.06 17:00modify30890.101.639441.619441.65944
92642023.03.06 18:00buy30900.101.638960.000000.00000
92652023.03.06 18:00modify30900.101.638961.618961.65896
92662023.03.06 19:00buy30910.101.637110.000000.00000
92672023.03.06 19:00modify30910.101.637111.617111.65711
92682023.03.06 20:00buy30920.101.636940.000000.00000
92692023.03.06 20:00modify30920.101.636941.616941.65694
92702023.03.06 21:00buy30930.101.636910.000000.00000
92712023.03.06 21:00modify30930.101.636911.616911.65691
92722023.03.06 22:00buy30940.101.636830.000000.00000
92732023.03.06 22:00modify30940.101.636831.616831.65683
92742023.03.06 23:00close30940.101.636421.616831.65683-3.0431765.97
92752023.03.06 23:00close30930.101.636421.616911.65691-3.6331762.34
92762023.03.06 23:00close30920.101.636421.616941.65694-3.8531758.49
92772023.03.06 23:00close30910.101.636421.617111.65711-5.1131753.38
92782023.03.06 23:00close30900.101.636421.618961.65896-18.8031734.58
92792023.03.06 23:00close30890.101.636421.619441.65944-22.3631712.22
92802023.03.06 23:00close30880.101.636421.617721.65772-9.6231702.60
92812023.03.06 23:00close30870.101.636421.617011.65701-4.3731698.23
92822023.03.06 23:00close30860.101.636421.615951.655953.4831701.71
92832023.03.06 23:00sell30950.101.636420.000000.00000
92842023.03.06 23:00modify30950.101.636421.656421.61642
92852023.03.07 00:00sell30960.101.637190.000000.00000
92862023.03.07 00:00modify30960.101.637191.657191.61719
92872023.03.07 01:00sell30970.101.636750.000000.00000
92882023.03.07 01:00modify30970.101.636751.656751.61675
92892023.03.07 02:00close30970.101.638221.656751.61675-10.8631690.85
92902023.03.07 02:00close30960.101.638221.657191.61719-7.6131683.24
92912023.03.07 02:00close30950.101.638221.656421.61642-13.2131670.03
92922023.03.07 02:00buy30980.101.638220.000000.00000
92932023.03.07 02:00modify30980.101.638221.618221.65822
92942023.03.07 03:00buy30990.101.638170.000000.00000
92952023.03.07 03:00modify30990.101.638171.618171.65817
92962023.03.07 04:00buy31000.101.639180.000000.00000
92972023.03.07 04:00modify31000.101.639181.619181.65918
92982023.03.07 05:00buy31010.101.639420.000000.00000
92992023.03.07 05:00modify31010.101.639421.619421.65942
93002023.03.07 06:00buy31020.101.638760.000000.00000
93012023.03.07 06:00modify31020.101.638761.618761.65876
93022023.03.07 07:00buy31030.101.639360.000000.00000
93032023.03.07 07:00modify31030.101.639361.619361.65936
93042023.03.07 08:00buy31040.101.641430.000000.00000
93052023.03.07 08:00modify31040.101.641431.621431.66143
93062023.03.07 09:00buy31050.101.639530.000000.00000
93072023.03.07 09:00modify31050.101.639531.619531.65953
93082023.03.07 10:00buy31060.101.637910.000000.00000
93092023.03.07 10:00modify31060.101.637911.617911.65791
93102023.03.07 11:00buy31070.101.636960.000000.00000
93112023.03.07 11:00modify31070.101.636961.616961.65696
93122023.03.07 12:00close31070.101.635201.616961.65696-13.0331657.00
93132023.03.07 12:00close31060.101.635201.617911.65791-20.0631636.94
93142023.03.07 12:00close31050.101.635201.619531.65953-32.0531604.89
93152023.03.07 12:00close31040.101.635201.621431.66143-46.1231558.77
93162023.03.07 12:00close31030.101.635201.619361.65936-30.8031527.97
93172023.03.07 12:00close31020.101.635201.618761.65876-26.3531501.62
93182023.03.07 12:00close31010.101.635201.619421.65942-31.2431470.38
93192023.03.07 12:00close31000.101.635201.619181.65918-29.4631440.92
93202023.03.07 12:00close30990.101.635201.618171.65817-21.9931418.93
93212023.03.07 12:00close30980.101.635201.618221.65822-22.3631396.57
93222023.03.07 12:00sell31080.101.635200.000000.00000
93232023.03.07 12:00modify31080.101.635201.655201.61520
93242023.03.07 13:00sell31090.101.635930.000000.00000
93252023.03.07 13:00modify31090.101.635931.655931.61593
93262023.03.07 14:00close31090.101.635661.655931.615931.9931398.56
93272023.03.07 14:00close31080.101.635661.655201.61520-3.4031395.16
93282023.03.07 14:00buy31100.101.635660.000000.00000
93292023.03.07 14:00modify31100.101.635661.615661.65566
93302023.03.07 15:00close31100.101.636831.615661.655668.6731403.83
93312023.03.07 15:00sell31110.101.636830.000000.00000
93322023.03.07 15:00modify31110.101.636831.656831.61683
93332023.03.07 16:00sell31120.101.629600.000000.00000
93342023.03.07 16:00modify31120.101.629601.649601.60960
93352023.03.07 17:00sell31130.101.628460.000000.00000
93362023.03.07 17:00modify31130.101.628461.648461.60846
93372023.03.07 18:00sell31140.101.627490.000000.00000
93382023.03.07 18:00modify31140.101.627491.647491.60749
93392023.03.07 19:00sell31150.101.626780.000000.00000
93402023.03.07 19:00modify31150.101.626781.646781.60678
93412023.03.07 20:00sell31160.101.627650.000000.00000
93422023.03.07 20:00modify31160.101.627651.647651.60765
93432023.03.07 21:00sell31170.101.626420.000000.00000
93442023.03.07 21:00modify31170.101.626421.646421.60642
93452023.03.07 23:00sell31180.101.626160.000000.00000
93462023.03.07 23:00modify31180.101.626161.646161.60616
93472023.03.08 00:00sell31190.101.626110.000000.00000
93482023.03.08 00:00modify31190.101.626111.646111.60611
93492023.03.08 01:00sell31200.101.626890.000000.00000
93502023.03.08 01:00modify31200.101.626891.646891.60689
93512023.03.08 02:00sell31210.101.626900.000000.00000
93522023.03.08 02:00modify31210.101.626901.646901.60690
93532023.03.08 03:00sell31220.101.626340.000000.00000
93542023.03.08 03:00modify31220.101.626341.646341.60634
93552023.03.08 04:00sell31230.101.626590.000000.00000
93562023.03.08 04:00modify31230.101.626591.646591.60659
93572023.03.08 05:00sell31240.101.626840.000000.00000
93582023.03.08 05:00modify31240.101.626841.646841.60684
93592023.03.08 06:00sell31250.101.626770.000000.00000
93602023.03.08 06:00modify31250.101.626771.646771.60677
93612023.03.08 07:00sell31260.101.627540.000000.00000
93622023.03.08 07:00modify31260.101.627541.647541.60754
93632023.03.08 08:00sell31270.101.627560.000000.00000
93642023.03.08 08:00modify31270.101.627561.647561.60756
93652023.03.08 09:00sell31280.101.628840.000000.00000
93662023.03.08 09:00modify31280.101.628841.648841.60884
93672023.03.08 10:00sell31290.101.627990.000000.00000
93682023.03.08 10:00modify31290.101.627991.647991.60799
93692023.03.08 11:00sell31300.101.627820.000000.00000
93702023.03.08 11:00modify31300.101.627821.647821.60782
93712023.03.08 12:00sell31310.101.628220.000000.00000
93722023.03.08 12:00modify31310.101.628221.648221.60822
93732023.03.08 13:00sell31320.101.627420.000000.00000
93742023.03.08 13:00modify31320.101.627421.647421.60742
93752023.03.08 14:00sell31330.101.627280.000000.00000
93762023.03.08 14:00modify31330.101.627281.647281.60728
93772023.03.08 15:00sell31340.101.626700.000000.00000
93782023.03.08 15:00modify31340.101.626701.646701.60670
93792023.03.08 16:00close31340.101.632631.646701.60670-43.8431359.99
93802023.03.08 16:00close31330.101.632631.647281.60728-39.5531320.44
93812023.03.08 16:00close31320.101.632631.647421.60742-38.5231281.92
93822023.03.08 16:00close31310.101.632631.648221.60822-32.6031249.32
93832023.03.08 16:00close31300.101.632631.647821.60782-35.5631213.76
93842023.03.08 16:00close31290.101.632631.647991.60799-34.3031179.46
93852023.03.08 16:00close31280.101.632631.648841.60884-28.0231151.44
93862023.03.08 16:00close31270.101.632631.647561.60756-37.4831113.96
93872023.03.08 16:00close31260.101.632631.647541.60754-37.6331076.33
93882023.03.08 16:00close31250.101.632631.646771.60677-43.3231033.01
93892023.03.08 16:00close31240.101.632631.646841.60684-42.8030990.21
93902023.03.08 16:00close31230.101.632631.646591.60659-44.6530945.56
93912023.03.08 16:00close31220.101.632631.646341.60634-46.5030899.06
93922023.03.08 16:00close31210.101.632631.646901.60690-42.3630856.70
93932023.03.08 16:00close31200.101.632631.646891.60689-42.4330814.27
93942023.03.08 16:00close31190.101.632631.646111.60611-48.2030766.07
93952023.03.08 16:00close31180.101.632631.646161.60616-47.7430718.33
93962023.03.08 16:00close31170.101.632631.646421.60642-45.8230672.51
93972023.03.08 16:00close31160.101.632631.647651.60765-36.7330635.78
93982023.03.08 16:00close31150.101.632631.646781.60678-43.1630592.62
93992023.03.08 16:00close31140.101.632631.647491.60749-37.9130554.71
94002023.03.08 16:00close31130.101.632631.648461.60846-30.7430523.96
94012023.03.08 16:00close31120.101.632631.649601.60960-22.3130501.65
94022023.03.08 16:00close31110.101.632631.656831.6168331.1530532.80
94032023.03.08 16:00buy31350.101.632630.000000.00000
94042023.03.08 16:00modify31350.101.632631.612631.65263
94052023.03.08 17:00buy31360.101.631860.000000.00000
94062023.03.08 17:00modify31360.101.631861.611861.65186
94072023.03.08 18:00buy31370.101.632530.000000.00000
94082023.03.08 18:00modify31370.101.632531.612531.65253
94092023.03.08 19:00buy31380.101.635420.000000.00000
94102023.03.08 19:00modify31380.101.635421.615421.65542
94112023.03.08 20:00buy31390.101.634600.000000.00000
94122023.03.08 20:00modify31390.101.634601.614601.65460
94132023.03.08 21:00buy31400.101.634610.000000.00000
94142023.03.08 21:00modify31400.101.634611.614611.65461
94152023.03.08 22:00buy31410.101.635090.000000.00000
94162023.03.08 22:00modify31410.101.635091.615091.65509
94172023.03.08 23:00buy31420.101.634070.000000.00000
94182023.03.08 23:00modify31420.101.634071.614071.65407
94192023.03.09 00:00buy31430.101.635410.000000.00000
94202023.03.09 00:00modify31430.101.635411.615411.65541
94212023.03.09 01:00buy31440.101.635640.000000.00000
94222023.03.09 01:00modify31440.101.635641.615641.65564
94232023.03.09 02:00buy31450.101.635380.000000.00000
94242023.03.09 02:00modify31450.101.635381.615381.65538
94252023.03.09 03:00buy31460.101.635950.000000.00000
94262023.03.09 03:00modify31460.101.635951.615951.65595
94272023.03.09 04:00buy31470.101.636470.000000.00000
94282023.03.09 04:00modify31470.101.636471.616471.65647
94292023.03.09 05:00buy31480.101.636520.000000.00000
94302023.03.09 05:00modify31480.101.636521.616521.65652
94312023.03.09 06:00buy31490.101.636110.000000.00000
94322023.03.09 06:00modify31490.101.636111.616111.65611
94332023.03.09 07:00buy31500.101.636580.000000.00000
94342023.03.09 07:00modify31500.101.636581.616581.65658
94352023.03.09 08:00buy31510.101.635130.000000.00000
94362023.03.09 08:00modify31510.101.635131.615131.65513
94372023.03.09 09:00buy31520.101.637340.000000.00000
94382023.03.09 09:00modify31520.101.637341.617341.65734
94392023.03.09 10:00buy31530.101.639040.000000.00000
94402023.03.09 10:00modify31530.101.639041.619041.65904
94412023.03.09 11:00buy31540.101.639940.000000.00000
94422023.03.09 11:00modify31540.101.639941.619941.65994
94432023.03.09 12:00buy31550.101.639660.000000.00000
94442023.03.09 12:00modify31550.101.639661.619661.65966
94452023.03.09 13:00buy31560.101.640540.000000.00000
94462023.03.09 13:00modify31560.101.640541.620541.66054
94472023.03.09 14:00buy31570.101.641730.000000.00000
94482023.03.09 14:00modify31570.101.641731.621731.66173
94492023.03.09 15:00buy31580.101.640760.000000.00000
94502023.03.09 15:00modify31580.101.640761.620761.66076
94512023.03.09 16:00buy31590.101.639620.000000.00000
94522023.03.09 16:00modify31590.101.639621.619621.65962
94532023.03.09 17:00buy31600.101.642760.000000.00000
94542023.03.09 17:00modify31600.101.642761.622761.66276
94552023.03.09 18:00buy31610.101.645290.000000.00000
94562023.03.09 18:00modify31610.101.645291.625291.66529
94572023.03.09 19:00buy31620.101.646130.000000.00000
94582023.03.09 19:00modify31620.101.646131.626131.66613
94592023.03.09 20:00buy31630.101.646800.000000.00000
94602023.03.09 20:00modify31630.101.646801.626801.66680
94612023.03.09 21:00buy31640.101.648980.000000.00000
94622023.03.09 21:00modify31640.101.648981.628981.66898
94632023.03.10 07:00t/p31360.101.651861.611861.65186146.3730679.18
94642023.03.10 07:00buy31650.101.652430.000000.00000
94652023.03.10 07:00modify31650.101.652431.632431.67243
94662023.03.10 07:00t/p31370.101.652531.612531.65253146.3830825.56
94672023.03.10 07:00t/p31350.101.652631.612631.65263146.3830971.94
94682023.03.10 08:00buy31660.101.654440.000000.00000
94692023.03.10 08:00modify31660.101.654441.634441.67444
94702023.03.10 08:00t/p31420.101.654071.614071.65407146.3831118.33
94712023.03.10 08:00t/p31390.101.654601.614601.65460146.3731264.70
94722023.03.10 08:00t/p31400.101.654611.614611.65461146.3731411.07
94732023.03.10 08:00t/p31410.101.655091.615091.65509146.3831557.46
94742023.03.10 08:43t/p31510.101.655131.615131.65513147.6431705.10
94752023.03.10 08:44t/p31450.101.655381.615381.65538147.6431852.74
94762023.03.10 08:44t/p31380.101.655421.615421.65542146.3731999.11
94772023.03.10 08:44t/p31430.101.655411.615411.65541147.6532146.76
94782023.03.10 09:00buy31670.101.654890.000000.00000
94792023.03.10 09:00modify31670.101.654891.634891.67489
94802023.03.10 09:10t/p31440.101.655641.615641.65564147.6432294.40
94812023.03.10 09:41t/p31460.101.655951.615951.65595147.6432442.03
94822023.03.10 09:41t/p31490.101.656111.616111.65611147.6532589.68
94832023.03.10 09:41t/p31470.101.656471.616471.65647147.6432737.32
94842023.03.10 09:41t/p31480.101.656521.616521.65652147.6432884.96
94852023.03.10 09:41t/p31500.101.656581.616581.65658147.6533032.61
94862023.03.10 09:46t/p31520.101.657341.617341.65734147.6433180.25
94872023.03.10 09:48t/p31530.101.659041.619041.65904147.6433327.88
94882023.03.10 09:51t/p31590.101.659621.619621.65962147.6433475.52
94892023.03.10 09:51t/p31550.101.659661.619661.65966147.6433623.16
94902023.03.10 09:51t/p31540.101.659941.619941.65994147.6433770.80
94912023.03.10 09:51t/p31560.101.660541.620541.66054147.6433918.44
94922023.03.10 09:51t/p31580.101.660761.620761.66076147.6434066.08
94932023.03.10 10:00buy31680.101.659040.000000.00000
94942023.03.10 10:00modify31680.101.659041.639041.67904
94952023.03.10 11:00buy31690.101.657620.000000.00000
94962023.03.10 11:00modify31690.101.657621.637621.67762
94972023.03.10 12:00buy31700.101.659040.000000.00000
94982023.03.10 12:00modify31700.101.659041.639041.67904
94992023.03.10 13:00buy31710.101.659140.000000.00000
95002023.03.10 13:00modify31710.101.659141.639141.67914
95012023.03.10 13:30t/p31570.101.661731.621731.66173147.6434213.72
95022023.03.10 14:00buy31720.101.657080.000000.00000
95032023.03.10 14:00modify31720.101.657081.637081.67708
95042023.03.10 14:40t/p31600.101.662761.622761.66276147.6434361.35
95052023.03.10 14:42t/p31610.101.665291.625291.66529147.6434508.99
95062023.03.10 14:45t/p31620.101.666131.626131.66613147.6534656.64
95072023.03.10 15:00buy31730.101.666000.000000.00000
95082023.03.10 15:00modify31730.101.666001.646001.68600
95092023.03.10 15:05t/p31630.101.666801.626801.66680147.6534804.29
95102023.03.10 15:28t/p31640.101.668981.628981.66898147.6534951.94
95112023.03.10 16:00buy31740.101.667070.000000.00000
95122023.03.10 16:00modify31740.101.667071.647071.68707
95132023.03.10 17:00buy31750.101.662610.000000.00000
95142023.03.10 17:00modify31750.101.662611.642611.68261
95152023.03.10 18:00buy31760.101.664270.000000.00000
95162023.03.10 18:00modify31760.101.664271.644271.68427
95172023.03.10 19:00buy31770.101.665480.000000.00000
95182023.03.10 19:00modify31770.101.665481.645481.68548
95192023.03.10 20:00buy31780.101.664440.000000.00000
95202023.03.10 20:00modify31780.101.664441.644441.68444
95212023.03.10 21:00buy31790.101.663790.000000.00000
95222023.03.10 21:00modify31790.101.663791.643791.68379
95232023.03.12 22:00buy31800.101.669240.000000.00000
95242023.03.12 22:00modify31800.101.669241.649241.68924
95252023.03.12 23:00buy31810.101.665560.000000.00000
95262023.03.12 23:00modify31810.101.665561.645561.68556
95272023.03.13 00:00buy31820.101.662760.000000.00000
95282023.03.13 00:00modify31820.101.662761.642761.68276
95292023.03.13 01:00buy31830.101.661910.000000.00000
95302023.03.13 01:00modify31830.101.661911.641911.68191
95312023.03.13 02:00buy31840.101.662650.000000.00000
95322023.03.13 02:00modify31840.101.662651.642651.68265
95332023.03.13 03:00buy31850.101.664950.000000.00000
95342023.03.13 03:00modify31850.101.664951.644951.68495
95352023.03.13 04:00buy31860.101.663640.000000.00000
95362023.03.13 04:00modify31860.101.663641.643641.68364
95372023.03.13 05:00buy31870.101.663570.000000.00000
95382023.03.13 05:00modify31870.101.663571.643571.68357
95392023.03.13 06:00buy31880.101.663490.000000.00000
95402023.03.13 06:00modify31880.101.663491.643491.68349
95412023.03.13 07:00buy31890.101.664080.000000.00000
95422023.03.13 07:00modify31890.101.664081.644081.68408
95432023.03.13 08:00buy31900.101.661930.000000.00000
95442023.03.13 08:00modify31900.101.661931.641931.68193
95452023.03.13 09:00buy31910.101.662760.000000.00000
95462023.03.13 09:00modify31910.101.662761.642761.68276
95472023.03.13 10:00buy31920.101.663590.000000.00000
95482023.03.13 10:00modify31920.101.663591.643591.68359
95492023.03.13 11:00buy31930.101.663830.000000.00000
95502023.03.13 11:00modify31930.101.663831.643831.68383
95512023.03.13 12:00buy31940.101.665340.000000.00000
95522023.03.13 12:00modify31940.101.665341.645341.68534
95532023.03.13 18:06t/p31650.101.672431.632431.67243147.6535099.59
95542023.03.13 19:00buy31950.101.674120.000000.00000
95552023.03.13 19:00modify31950.101.674121.654121.69412
95562023.03.16 11:51s/l31950.101.654121.654121.69412-150.1734949.42
95572023.03.16 12:00close31940.101.654481.645341.68534-82.5134866.91
95582023.03.16 12:00close31930.101.654481.643831.68383-71.3334795.58
95592023.03.16 12:00close31920.101.654481.643591.68359-69.5534726.03
95602023.03.16 12:00close31910.101.654481.642761.68276-63.4134662.63
95612023.03.16 12:00close31900.101.654481.641931.68193-57.2634605.37
95622023.03.16 12:00close31890.101.654481.644081.68408-73.1834532.19
95632023.03.16 12:00close31880.101.654481.643491.68349-68.8134463.38
95642023.03.16 12:00close31870.101.654481.643571.68357-69.4134393.98
95652023.03.16 12:00close31860.101.654481.643641.68364-69.9234324.06
95662023.03.16 12:00close31850.101.654481.644951.68495-79.6234244.44
95672023.03.16 12:00close31840.101.654481.642651.68265-62.6034181.84
95682023.03.16 12:00close31830.101.654481.641911.68191-57.1234124.72
95692023.03.16 12:00close31820.101.654481.642761.68276-63.4134061.32
95702023.03.16 12:00close31810.101.654481.645561.68556-84.5633976.76
95712023.03.16 12:00close31800.101.654481.649241.68924-111.8033864.96
95722023.03.16 12:00close31790.101.654481.643791.68379-71.4533793.51
95732023.03.16 12:00close31780.101.654481.644441.68444-76.2733717.24
95742023.03.16 12:00close31770.101.654481.645481.68548-83.9733633.27
95752023.03.16 12:00close31760.101.654481.644271.68427-75.0133558.26
95762023.03.16 12:00close31750.101.654481.642611.68261-62.7233495.54
95772023.03.16 12:00close31740.101.654481.647071.68707-95.7433399.80
95782023.03.16 12:00close31730.101.654481.646001.68600-87.8233311.98
95792023.03.16 12:00close31720.101.654481.637081.67708-21.7833290.20
95802023.03.16 12:00close31710.101.654481.639141.67914-37.0333253.17
95812023.03.16 12:00close31700.101.654481.639041.67904-36.2933216.88
95822023.03.16 12:00close31690.101.654481.637621.67762-25.7833191.10
95832023.03.16 12:00close31680.101.654481.639041.67904-36.2933154.81
95842023.03.16 12:00close31670.101.654481.634891.67489-5.5733149.24
95852023.03.16 12:00close31660.101.654481.634441.67444-2.2433147.00
95862023.03.16 12:00sell31960.101.654480.000000.00000
95872023.03.16 12:00modify31960.101.654481.674481.63448
95882023.03.16 13:00sell31970.101.657010.000000.00000
95892023.03.16 13:00modify31970.101.657011.677011.63701
95902023.03.16 14:00close31970.101.662821.677011.63701-42.9533104.05
95912023.03.16 14:00close31960.101.662821.674481.63448-61.6633042.39
95922023.03.16 14:00buy31980.101.662820.000000.00000
95932023.03.16 14:00modify31980.101.662821.642821.68282
95942023.03.16 15:00buy31990.101.662610.000000.00000
95952023.03.16 15:00modify31990.101.662611.642611.68261
95962023.03.16 16:00buy32000.101.666740.000000.00000
95972023.03.16 16:00modify32000.101.666741.646741.68674
95982023.03.16 17:00buy32010.101.663520.000000.00000
95992023.03.16 17:00modify32010.101.663521.643521.68352
96002023.03.16 18:00buy32020.101.662100.000000.00000
96012023.03.16 18:00modify32020.101.662101.642101.68210
96022023.03.16 19:00buy32030.101.664340.000000.00000
96032023.03.16 19:00modify32030.101.664341.644341.68434
96042023.03.16 20:00buy32040.101.662630.000000.00000
96052023.03.16 20:00modify32040.101.662631.642631.68263
96062023.03.16 22:00close32040.101.661631.642631.68263-7.4133034.98
96072023.03.16 22:00close32030.101.661631.644341.68434-20.0733014.91
96082023.03.16 22:00close32020.101.661631.642101.68210-3.4833011.43
96092023.03.16 22:00close32010.101.661631.643521.68352-14.0032997.43
96102023.03.16 22:00close32000.101.661631.646741.68674-37.8332959.60
96112023.03.16 22:00close31990.101.661631.642611.68261-7.2632952.34
96122023.03.16 22:00close31980.101.661631.642821.68282-8.8132943.53
96132023.03.16 22:00sell32050.101.661630.000000.00000
96142023.03.16 22:00modify32050.101.661631.681631.64163
96152023.03.16 23:00sell32060.101.660920.000000.00000
96162023.03.16 23:00modify32060.101.660921.680921.64092
96172023.03.17 00:00sell32070.101.661320.000000.00000
96182023.03.17 00:00modify32070.101.661321.681321.64132
96192023.03.17 01:00close32070.101.663341.681321.64132-14.9432928.59
96202023.03.17 01:00close32060.101.663341.680921.64092-17.8032910.79
96212023.03.17 01:00close32050.101.663341.681631.64163-12.5532898.24
96222023.03.17 01:00buy32080.101.663340.000000.00000
96232023.03.17 01:00modify32080.101.663341.643341.68334
96242023.03.17 02:00buy32090.101.662280.000000.00000
96252023.03.17 02:00modify32090.101.662281.642281.68228
96262023.03.17 03:00close32090.101.662541.642281.682281.9232900.16
96272023.03.17 03:00close32080.101.662541.643341.68334-5.9232894.24
96282023.03.17 03:00sell32100.101.662540.000000.00000
96292023.03.17 03:00modify32100.101.662541.682541.64254
96302023.03.17 04:00sell32110.101.662210.000000.00000
96312023.03.17 04:00modify32110.101.662211.682211.64221
96322023.03.17 05:00close32110.101.662861.682211.64221-4.8132889.43
96332023.03.17 05:00close32100.101.662861.682541.64254-2.3732887.06
96342023.03.17 05:00buy32120.101.662860.000000.00000
96352023.03.17 05:00modify32120.101.662861.642861.68286
96362023.03.17 06:00buy32130.101.665600.000000.00000
96372023.03.17 06:00modify32130.101.665601.645601.68560
96382023.03.17 07:00buy32140.101.666350.000000.00000
96392023.03.17 07:00modify32140.101.666351.646351.68635
96402023.03.17 08:00buy32150.101.664880.000000.00000
96412023.03.17 08:00modify32150.101.664881.644881.68488
96422023.03.17 09:00buy32160.101.663270.000000.00000
96432023.03.17 09:00modify32160.101.663271.643271.68327
96442023.03.17 10:00buy32170.101.662070.000000.00000
96452023.03.17 10:00modify32170.101.662071.642071.68207
96462023.03.17 11:00buy32180.101.664290.000000.00000
96472023.03.17 11:00modify32180.101.664291.644291.68429
96482023.03.17 12:00buy32190.101.663520.000000.00000
96492023.03.17 12:00modify32190.101.663521.643521.68352
96502023.03.17 13:00buy32200.101.665760.000000.00000
96512023.03.17 13:00modify32200.101.665761.645761.68576
96522023.03.17 14:00buy32210.101.669900.000000.00000
96532023.03.17 14:00modify32210.101.669901.649901.68990
96542023.03.17 15:00buy32220.101.671210.000000.00000
96552023.03.17 15:00modify32220.101.671211.651211.69121
96562023.03.17 16:00buy32230.101.669970.000000.00000
96572023.03.17 16:00modify32230.101.669971.649971.68997
96582023.03.17 17:00buy32240.101.673040.000000.00000
96592023.03.17 17:00modify32240.101.673041.653041.69304
96602023.03.17 18:00buy32250.101.671970.000000.00000
96612023.03.17 18:00modify32250.101.671971.651971.69197
96622023.03.17 19:00buy32260.101.673240.000000.00000
96632023.03.17 19:00modify32260.101.673241.653241.69324
96642023.03.17 20:00buy32270.101.671770.000000.00000
96652023.03.17 20:00modify32270.101.671771.651771.69177
96662023.03.19 22:00buy32280.101.673030.000000.00000
96672023.03.19 22:00modify32280.101.673031.653031.69303
96682023.03.19 23:00buy32290.101.672030.000000.00000
96692023.03.19 23:00modify32290.101.672031.652031.69203
96702023.03.20 00:00buy32300.101.671620.000000.00000
96712023.03.20 00:00modify32300.101.671621.651621.69162
96722023.03.20 01:00buy32310.101.669660.000000.00000
96732023.03.20 01:00modify32310.101.669661.649661.68966
96742023.03.20 02:00buy32320.101.670720.000000.00000
96752023.03.20 02:00modify32320.101.670721.650721.69072
96762023.03.20 03:00buy32330.101.670690.000000.00000
96772023.03.20 03:00modify32330.101.670691.650691.69069
96782023.03.20 04:00buy32340.101.670480.000000.00000
96792023.03.20 04:00modify32340.101.670481.650481.69048
96802023.03.20 05:00buy32350.101.671730.000000.00000
96812023.03.20 05:00modify32350.101.671731.651731.69173
96822023.03.20 06:00buy32360.101.672420.000000.00000
96832023.03.20 06:00modify32360.101.672421.652421.69242
96842023.03.20 07:00buy32370.101.674360.000000.00000
96852023.03.20 07:00modify32370.101.674361.654361.69436
96862023.03.20 08:00buy32380.101.673310.000000.00000
96872023.03.20 08:00modify32380.101.673311.653311.69331
96882023.03.20 09:00buy32390.101.675580.000000.00000
96892023.03.20 09:00modify32390.101.675581.655581.69558
96902023.03.20 10:00buy32400.101.673000.000000.00000
96912023.03.20 10:00modify32400.101.673001.653001.69300
96922023.03.20 11:00buy32410.101.674840.000000.00000
96932023.03.20 11:00modify32410.101.674841.654841.69484
96942023.03.22 08:05t/p32170.101.682071.642071.68207146.8133033.87
96952023.03.22 08:07t/p32120.101.682861.642861.68286146.8033180.66
96962023.03.22 08:08t/p32160.101.683271.643271.68327146.8033327.46
96972023.03.22 08:23t/p32190.101.683521.643521.68352146.8033474.25
96982023.03.22 09:00buy32420.101.683180.000000.00000
96992023.03.22 09:00modify32420.101.683181.663181.70318
97002023.03.22 09:11t/p32180.101.684291.644291.68429146.8033621.05
97012023.03.22 10:00buy32430.101.683050.000000.00000
97022023.03.22 10:00modify32430.101.683051.663051.70305
97032023.03.22 11:00buy32440.101.683810.000000.00000
97042023.03.22 11:00modify32440.101.683811.663811.70381
97052023.03.22 12:00buy32450.101.681810.000000.00000
97062023.03.22 12:00modify32450.101.681811.661811.70181
97072023.03.22 13:00buy32460.101.681800.000000.00000
97082023.03.22 13:00modify32460.101.681801.661801.70180
97092023.03.22 18:00t/p32150.101.684881.644881.68488146.8133767.85
97102023.03.22 19:00buy32470.101.684350.000000.00000
97112023.03.22 19:00modify32470.101.684351.664351.70435
97122023.03.23 06:10t/p32130.101.685601.645601.68560145.5433913.39
97132023.03.23 06:10t/p32200.101.685761.645761.68576145.5334058.92
97142023.03.23 07:00buy32480.101.685950.000000.00000
97152023.03.23 07:00modify32480.101.685951.665951.70595
97162023.03.23 07:24t/p32140.101.686351.646351.68635145.5334204.46
97172023.03.23 08:00buy32490.101.683170.000000.00000
97182023.03.23 08:00modify32490.101.683171.663171.70317
97192023.03.23 09:00buy32500.101.684500.000000.00000
97202023.03.23 09:00modify32500.101.684501.664501.70450
97212023.03.31 20:29s/l32480.101.665951.665951.70595-151.4334053.02
97222023.03.31 20:59close at stop32500.101.666611.664501.70450-135.8133917.21
97232023.03.31 20:59close at stop32490.101.666611.663171.70317-125.9733791.24
97242023.03.31 20:59close at stop32470.101.666611.664351.70435-135.9733655.27
97252023.03.31 20:59close at stop32460.101.666611.661801.70180-117.1033538.17
97262023.03.31 20:59close at stop32450.101.666611.661811.70181-117.1733421.01
97272023.03.31 20:59close at stop32440.101.666611.663811.70381-131.9833289.03
97282023.03.31 20:59close at stop32430.101.666611.663051.70305-126.3533162.68
97292023.03.31 20:59close at stop32420.101.666611.663181.70318-127.3133035.37
97302023.03.31 20:59close at stop32410.101.666611.654841.69484-66.4132968.96
97312023.03.31 20:59close at stop32400.101.666611.653001.69300-52.7932916.17
97322023.03.31 20:59close at stop32390.101.666611.655581.69558-71.8932844.28
97332023.03.31 20:59close at stop32380.101.666611.653311.69331-55.0832789.20
97342023.03.31 20:59close at stop32370.101.666611.654361.69436-62.8632726.34
97352023.03.31 20:59close at stop32360.101.666611.652421.69242-48.4932677.85
97362023.03.31 20:59close at stop32350.101.666611.651731.69173-43.3932634.46
97372023.03.31 20:59close at stop32340.101.666611.650481.69048-34.1332600.33
97382023.03.31 20:59close at stop32330.101.666611.650691.69069-35.6932564.64
97392023.03.31 20:59close at stop32320.101.666611.650721.69072-35.9132528.73
97402023.03.31 20:59close at stop32310.101.666611.649661.68966-28.0632500.67
97412023.03.31 20:59close at stop32300.101.666611.651621.69162-42.5732458.10
97422023.03.31 20:59close at stop32290.101.666611.652031.69203-46.0332412.07
97432023.03.31 20:59close at stop32280.101.666611.653031.69303-53.4332358.63
97442023.03.31 20:59close at stop32270.101.666611.651771.69177-44.1032314.53
97452023.03.31 20:59close at stop32260.101.666611.653241.69324-54.9932259.54
97462023.03.31 20:59close at stop32250.101.666611.651971.69197-45.5832213.96
97472023.03.31 20:59close at stop32240.101.666611.653041.69304-53.5032160.45
97482023.03.31 20:59close at stop32230.101.666611.649971.68997-30.7832129.67
97492023.03.31 20:59close at stop32220.101.666611.651211.69121-39.9632089.71
97502023.03.31 20:59close at stop32210.101.666611.649901.68990-30.2632059.45